History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 151,200 | +0 | 0.15% | 580,608 |
| 2025-10-13 | 2025-10-09 | 3.920 | 151,200 | +0 | 0.15% | 592,704 |
| 2025-10-10 | 2025-10-08 | 4.060 | 151,200 | +0 | 0.15% | 613,872 |
| 2025-10-09 | 2025-10-06 | 4.150 | 151,200 | -1,000 | 0.15% | 627,480 |
| 2025-10-03 | 2025-09-30 | 4.050 | 152,200 | +1,000 | 0.15% | 616,410 |
| 2025-10-02 | 2025-09-29 | 4.100 | 151,200 | +4,000 | 0.15% | 619,920 |
| 2025-09-29 | 2025-09-25 | 4.190 | 147,200 | +4,000 | 0.14% | 616,768 |
| 2025-09-18 | 2025-09-16 | 4.130 | 143,200 | +5,000 | 0.14% | 591,416 |
| 2025-08-20 | 2025-08-18 | 4.100 | 138,200 | -7,500 | 0.13% | 566,620 |
| 2025-08-04 | 2025-07-31 | 4.220 | 145,700 | -10,000 | 0.14% | 614,854 |
| 2025-07-18 | 2025-07-16 | 4.010 | 155,700 | -5,000 | 0.15% | 624,357 |
| 2025-07-15 | 2025-07-11 | 3.700 | 160,700 | +5,000 | 0.16% | 594,590 |
| 2025-02-04 | 2025-01-28 | 4.100 | 155,700 | -500 | 0.15% | 638,370 |
| 2024-09-11 | 2024-09-09 | 2.600 | 156,200 | -1,250 | 0.15% | 406,120 |
| 2024-05-10 | 2024-05-08 | 1.380 | 157,450 | +10,000 | 0.15% | 217,281 |
| 2024-04-30 | 2024-04-26 | 0.980 | 147,450 | -20,200 | 0.14% | 144,501 |
| 2024-01-09 | 2024-01-05 | 0.950 | 167,650 | -90,000 | 0.16% | 159,268 |
| 2023-12-11 | 2023-12-07 | 0.600 | 257,650 | -120,000 | 0.25% | 154,590 |
| 2023-12-07 | 2023-12-05 | 0.485 | 377,650 | -220,000 | 0.37% | 183,160 |
| 2023-12-05 | 2023-12-01 | 0.480 | 597,650 | -220,000 | 0.58% | 286,872 |
| 2023-12-01 | 2023-11-29 | 0.520 | 817,650 | -10,000 | 0.80% | 425,178 |
| 2023-03-29 | 2023-03-27 | 0.255 | 827,650 | -20,000 | 0.81% | 211,051 |
| 2023-03-10 | 2023-03-08 | 0.300 | 847,650 | -190,000 | 0.83% | 254,295 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,037,650 | +20,000 | 1.01% | 197,154 |
| 2022-12-15 | 2022-12-13 | 0.160 | 1,017,650 | +30,000 | 0.99% | 162,824 |
| 2022-08-26 | 2022-08-24 | 0.195 | 987,650 | -60,000 | 0.96% | 192,592 |
| 2022-08-05 | 2022-08-03 | 0.240 | 1,047,650 | -60,000 | 1.02% | 251,436 |
| 2022-07-07 | 2022-07-05 | 0.242 | 1,107,650 | -90,000 | 1.08% | 268,051 |
| 2022-07-05 | 2022-06-30 | 0.255 | 1,197,650 | +80,000 | 1.17% | 305,401 |
| 2022-06-27 | 2022-06-23 | 0.210 | 1,117,650 | +10,000 | 1.09% | 234,706 |
| 2022-03-10 | 2022-03-08 | 0.210 | 1,107,650 | -164,000 | 1.08% | 232,607 |
| 2022-02-21 | 2022-02-17 | 0.250 | 1,271,650 | -106,000 | 1.24% | 317,912 |
| 2022-02-18 | 2022-02-16 | 0.270 | 1,377,650 | -92,000 | 1.34% | 371,966 |
| 2022-02-16 | 2022-02-14 | 0.270 | 1,469,650 | -50,000 | 1.43% | 396,806 |
| 2022-02-11 | 2022-02-09 | 0.240 | 1,519,650 | -76,000 | 1.48% | 364,716 |
| 2022-02-07 | 2022-01-31 | 0.230 | 1,595,650 | -30,000 | 1.55% | 367,000 |
| 2022-02-04 | 2022-01-27 | 0.230 | 1,625,650 | -250,000 | 1.58% | 373,900 |
| 2022-01-28 | 2022-01-26 | 0.250 | 1,875,650 | -32,000 | 1.83% | 468,912 |
| 2022-01-27 | 2022-01-25 | 0.250 | 1,907,650 | -80,000 | 1.86% | 476,912 |
| 2022-01-26 | 2022-01-24 | 0.240 | 1,987,650 | +300,000 | 1.94% | 477,036 |
| 2022-01-25 | 2022-01-21 | 0.220 | 1,687,650 | -80,000 | 1.64% | 371,283 |
| 2022-01-19 | 2022-01-17 | 0.210 | 1,767,650 | +52,000 | 1.72% | 371,207 |
| 2022-01-18 | 2022-01-14 | 0.220 | 1,715,650 | -178,000 | 1.67% | 377,443 |
| 2022-01-17 | 2022-01-13 | 0.230 | 1,893,650 | -126,000 | 1.84% | 435,539 |
| 2022-01-14 | 2022-01-12 | 0.220 | 2,019,650 | -282,000 | 1.97% | 444,323 |
| 2022-01-13 | 2022-01-11 | 0.230 | 2,301,650 | -192,000 | 2.24% | 529,380 |
| 2022-01-12 | 2022-01-10 | 0.250 | 2,493,650 | -146,000 | 2.43% | 623,412 |
| 2022-01-11 | 2022-01-07 | 0.280 | 2,639,650 | +130,000 | 2.57% | 739,102 |
| 2022-01-10 | 2022-01-06 | 0.280 | 2,509,650 | +36,000 | 2.44% | 702,702 |
| 2022-01-07 | 2022-01-05 | 0.260 | 2,473,650 | +148,000 | 2.41% | 643,149 |
| 2022-01-04 | 2021-12-31 | 0.250 | 2,325,650 | +74,000 | 2.27% | 581,412 |
| 2022-01-03 | 2021-12-29 | 0.280 | 2,251,650 | +310,000 | 2.19% | 630,462 |
| 2021-12-30 | 2021-12-28 | 0.280 | 1,941,650 | +62,000 | 1.89% | 543,662 |
| 2021-12-29 | 2021-12-24 | 0.270 | 1,879,650 | +98,000 | 1.83% | 507,506 |
| 2021-12-28 | 2021-12-22 | 0.260 | 1,781,650 | +196,000 | 1.74% | 463,229 |
| 2021-12-23 | 2021-12-21 | 0.270 | 1,585,650 | +8,000 | 1.54% | 428,126 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,577,650 | +94,000 | 1.54% | 489,072 |
| 2021-12-20 | 2021-12-16 | 0.350 | 1,483,650 | +404,000 | 1.45% | 519,278 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,079,650 | +170,000 | 1.05% | 345,488 |
| 2021-12-16 | 2021-12-14 | 0.360 | 909,650 | +124,000 | 0.89% | 327,474 |
| 2021-12-15 | 2021-12-13 | 0.360 | 785,650 | +550,000 | 0.77% | 282,834 |
| 2021-12-14 | 2021-12-10 | 0.350 | 235,650 | +90,000 | 0.23% | 82,478 |
| 2021-11-24 | 2021-11-22 | 0.380 | 145,650 | -10,750 | 0.14% | 55,347 |
| 2021-11-09 | 2021-11-05 | 0.400 | 156,400 | -6,500 | 0.15% | 62,560 |
| 2019-09-09 | 2019-09-05 | 1.060 | 162,900 | -58,000 | 0.19% | 172,674 |
| 2019-08-27 | 2019-08-23 | 1.140 | 220,900 | -23,500 | 0.26% | 251,826 |
| 2019-06-17 | 2019-06-13 | 1.020 | 244,400 | -500 | 0.29% | 249,288 |
| 2018-11-22 | 2018-11-20 | 1.440 | 244,900 | +6,500 | 0.29% | 352,656 |
| 2018-10-25 | 2018-10-23 | 1.560 | 238,400 | -15,000 | 0.28% | 371,904 |
| 2018-10-11 | 2018-10-09 | 1.560 | 253,400 | +2,500 | 0.30% | 395,304 |
| 2018-09-20 | 2018-09-18 | 1.600 | 250,900 | -14,000 | 0.29% | 401,440 |
| 2018-09-18 | 2018-09-14 | 1.600 | 264,900 | -14,500 | 0.31% | 423,840 |
| 2018-09-17 | 2018-09-13 | 1.680 | 279,400 | -500 | 0.33% | 469,392 |
| 2018-09-14 | 2018-09-12 | 1.600 | 279,900 | -10,000 | 0.33% | 447,840 |
| 2018-09-06 | 2018-09-04 | 1.680 | 289,900 | +6,000 | 0.34% | 487,032 |
| 2018-08-06 | 2018-08-02 | 2.320 | 283,900 | +25,000 | 0.33% | 658,648 |
| 2018-07-10 | 2018-07-06 | 2.400 | 258,900 | -5,000 | 0.30% | 621,360 |
| 2018-06-27 | 2018-06-25 | 2.560 | 263,900 | -13,000 | 0.31% | 675,584 |
| 2018-06-06 | 2018-06-04 | 2.680 | 276,900 | -10,000 | 0.32% | 742,092 |
| 2018-05-23 | 2018-05-18 | 2.600 | 286,900 | +3,000 | 0.34% | 745,940 |
| 2018-03-27 | 2018-03-23 | 2.520 | 283,900 | +21,500 | 0.33% | 715,428 |
| 2018-03-26 | 2018-03-22 | 2.440 | 262,400 | -4,000 | 0.31% | 640,256 |
| 2018-03-05 | 2018-03-01 | 2.760 | 266,400 | +10,000 | 0.31% | 735,264 |
| 2017-10-20 | 2017-10-18 | 3.760 | 256,400 | +4,000 | 0.30% | 964,064 |
| 2017-10-19 | 2017-10-17 | 3.680 | 252,400 | +12,000 | 0.30% | 928,832 |
| 2017-07-11 | 2017-07-07 | 2.760 | 240,400 | +22,000 | 0.28% | 663,504 |
| 2017-07-07 | 2017-07-05 | 2.600 | 218,400 | +37,500 | 0.26% | 567,840 |
| 2017-07-06 | 2017-07-04 | 2.560 | 180,900 | -255,500 | 0.21% | 463,104 |
| 2017-06-29 | 2017-06-27 | 2.560 | 436,400 | -2,500 | 0.51% | 1,117,184 |
| 2017-06-27 | 2017-06-23 | 2.800 | 438,900 | +25,000 | 0.51% | 1,228,920 |
| 2017-06-06 | 2017-06-02 | 3.400 | 413,900 | -5,000 | 0.48% | 1,407,260 |
| 2017-05-26 | 2017-05-24 | 3.400 | 418,900 | -6,000 | 0.49% | 1,424,260 |
| 2017-05-23 | 2017-05-19 | 3.760 | 424,900 | -4,000 | 0.50% | 1,597,624 |
| 2017-05-19 | 2017-05-17 | 3.720 | 428,900 | -13,000 | 0.50% | 1,595,508 |
| 2017-05-18 | 2017-05-16 | 3.680 | 441,900 | +20,000 | 0.52% | 1,626,192 |
| 2017-05-16 | 2017-05-12 | 3.800 | 421,900 | +8,500 | 0.49% | 1,603,220 |
| 2017-05-15 | 2017-05-11 | 3.840 | 413,400 | +67,500 | 0.48% | 1,587,456 |
| 2017-05-09 | 2017-05-05 | 3.880 | 345,900 | -17,000 | 0.40% | 1,342,092 |
| 2017-05-04 | 2017-04-28 | 4.000 | 362,900 | -3,500 | 0.42% | 1,451,600 |
| 2017-04-28 | 2017-04-26 | 4.120 | 366,400 | -14,500 | 0.43% | 1,509,568 |
| 2017-04-24 | 2017-04-20 | 4.000 | 380,900 | +16,500 | 0.45% | 1,523,600 |
| 2017-04-21 | 2017-04-19 | 4.040 | 364,400 | -12,000 | 0.43% | 1,472,176 |
| 2017-04-19 | 2017-04-13 | 4.240 | 376,400 | -12,500 | 0.44% | 1,595,936 |
| 2017-04-18 | 2017-04-12 | 4.560 | 388,900 | +2,500 | 0.45% | 1,773,384 |
| 2017-03-31 | 2017-03-29 | 4.840 | 386,400 | -13,000 | 0.45% | 1,870,176 |
| 2017-03-24 | 2017-03-22 | 4.920 | 399,400 | -30,000 | 0.47% | 1,965,048 |
| 2017-03-15 | 2017-03-13 | 5.200 | 429,400 | -7,000 | 0.50% | 2,232,880 |
| 2017-03-01 | 2017-02-27 | 5.360 | 436,400 | +5,000 | 0.51% | 2,339,104 |
| 2017-02-28 | 2017-02-24 | 5.440 | 431,400 | -10,000 | 0.50% | 2,346,816 |
| 2017-02-27 | 2017-02-23 | 5.680 | 441,400 | -5,000 | 0.52% | 2,507,152 |
| 2017-02-24 | 2017-02-22 | 5.720 | 446,400 | +5,000 | 0.52% | 2,553,408 |
| 2017-02-17 | 2017-02-15 | 6.000 | 441,400 | +17,500 | 0.52% | 2,648,400 |
| 2017-02-15 | 2017-02-13 | 5.960 | 423,900 | +5,000 | 0.50% | 2,526,444 |
| 2017-02-14 | 2017-02-10 | 6.000 | 418,900 | +12,500 | 0.49% | 2,513,400 |
| 2017-02-03 | 2017-02-01 | 6.280 | 406,400 | -7,500 | 0.48% | 2,552,192 |
| 2017-02-02 | 2017-01-27 | 6.720 | 413,900 | +7,500 | 0.48% | 2,781,408 |
| 2016-12-30 | 2016-12-28 | 6.720 | 406,400 | -7,500 | 0.48% | 2,731,008 |
| 2016-12-16 | 2016-12-14 | 6.280 | 413,900 | -18,000 | 0.48% | 2,599,292 |
| 2016-12-09 | 2016-12-07 | 6.800 | 431,900 | -12,500 | 0.50% | 2,936,920 |
| 2016-12-08 | 2016-12-06 | 6.920 | 444,400 | -12,500 | 0.52% | 3,075,248 |
| 2016-10-20 | 2016-10-18 | 5.760 | 456,900 | +11,000 | 0.53% | 2,631,744 |
| 2016-09-13 | 2016-09-09 | 5.840 | 445,900 | -2,750 | 0.52% | 2,604,056 |
| 2016-08-26 | 2016-08-24 | 5.840 | 448,650 | +2,500 | 0.52% | 2,620,116 |
| 2016-08-25 | 2016-08-23 | 6.000 | 446,150 | +500 | 0.52% | 2,676,900 |
| 2016-08-18 | 2016-08-16 | 6.000 | 445,650 | -2,000 | 0.52% | 2,673,900 |
| 2016-07-29 | 2016-07-27 | 6.320 | 447,650 | -13,500 | 0.52% | 2,829,148 |
| 2016-07-07 | 2016-07-05 | 7.200 | 461,150 | -11,000 | 0.54% | 3,320,280 |
| 2016-07-06 | 2016-07-04 | 7.200 | 472,150 | -2,500 | 0.55% | 3,399,480 |
| 2016-07-05 | 2016-06-30 | 7.040 | 474,650 | -5,500 | 0.55% | 3,341,536 |
| 2016-07-04 | 2016-06-29 | 7.040 | 480,150 | -3,000 | 0.56% | 3,380,256 |
| 2016-06-28 | 2016-06-24 | 7.400 | 483,150 | -500 | 0.56% | 3,575,310 |
| 2016-06-22 | 2016-06-20 | 7.560 | 483,650 | -4,500 | 0.57% | 3,656,394 |
| 2016-06-16 | 2016-06-14 | 7.680 | 488,150 | -3,000 | 0.57% | 3,748,992 |
| 2016-06-07 | 2016-06-03 | 7.840 | 491,150 | -6,500 | 0.57% | 3,850,616 |
| 2016-06-06 | 2016-06-02 | 8.040 | 497,650 | -5,000 | 0.58% | 4,001,106 |
| 2016-06-03 | 2016-06-01 | 7.960 | 502,650 | -4,000 | 0.59% | 4,001,094 |
| 2016-05-30 | 2016-05-26 | 8.040 | 506,650 | -2,500 | 0.59% | 4,073,466 |
| 2016-05-26 | 2016-05-24 | 7.920 | 509,150 | +1,000 | 0.60% | 4,032,468 |
| 2016-05-19 | 2016-05-17 | 8.160 | 508,150 | +500 | 0.59% | 4,146,504 |
| 2016-05-13 | 2016-05-11 | 8.760 | 507,650 | -2,500 | 0.59% | 4,447,014 |
| 2016-05-12 | 2016-05-10 | 8.720 | 510,150 | -4,500 | 0.60% | 4,448,508 |
| 2016-05-09 | 2016-05-05 | 8.680 | 514,650 | -4,500 | 0.60% | 4,467,162 |
| 2016-05-03 | 2016-04-28 | 8.760 | 519,150 | +500 | 0.61% | 4,547,754 |
| 2016-04-29 | 2016-04-27 | 8.640 | 518,650 | -4,000 | 0.61% | 4,481,136 |
| 2016-04-08 | 2016-04-06 | 7.800 | 522,650 | -5,000 | 0.61% | 4,076,670 |
| 2016-03-23 | 2016-03-21 | 8.600 | 527,650 | +3,000 | 0.62% | 4,537,790 |
| 2016-03-18 | 2016-03-16 | 7.880 | 524,650 | +11,500 | 0.61% | 4,134,242 |
| 2016-03-17 | 2016-03-15 | 8.120 | 513,150 | -14,000 | 0.60% | 4,166,778 |
| 2016-03-16 | 2016-03-14 | 8.360 | 527,150 | +500 | 0.62% | 4,406,974 |
| 2016-03-15 | 2016-03-11 | 8.800 | 526,650 | +18,000 | 0.62% | 4,634,520 |
| 2016-03-14 | 2016-03-10 | 8.400 | 508,650 | +4,000 | 0.59% | 4,272,660 |
| 2016-03-11 | 2016-03-09 | 8.560 | 504,650 | +17,000 | 0.59% | 4,319,804 |
| 2016-03-10 | 2016-03-08 | 9.280 | 487,650 | +10,000 | 0.57% | 4,525,392 |
| 2016-03-01 | 2016-02-26 | 11.000 | 477,650 | +5,000 | 0.56% | 5,254,150 |
| 2016-02-25 | 2016-02-23 | 11.000 | 472,650 | +5,000 | 0.55% | 5,199,150 |
| 2016-02-23 | 2016-02-19 | 11.200 | 467,650 | +16,000 | 0.55% | 5,237,680 |
| 2016-02-22 | 2016-02-18 | 11.800 | 451,650 | +28,000 | 0.53% | 5,329,470 |
| 2016-02-19 | 2016-02-17 | 12.000 | 423,650 | +19,000 | 0.50% | 5,083,800 |
| 2016-02-18 | 2016-02-16 | 11.600 | 404,650 | +93,500 | 0.47% | 4,693,940 |
| 2016-02-17 | 2016-02-15 | 11.000 | 311,150 | +54,000 | 0.36% | 3,422,650 |
| 2016-02-15 | 2016-02-11 | 11.200 | 257,150 | -2,500 | 0.30% | 2,880,080 |
| 2016-02-12 | 2016-02-05 | 10.800 | 259,650 | +9,000 | 0.30% | 2,804,220 |
| 2016-01-27 | 2016-01-25 | 10.000 | 250,650 | -500 | 0.29% | 2,506,500 |
| 2016-01-20 | 2016-01-18 | 9.320 | 251,150 | -2,500 | 0.29% | 2,340,718 |
| 2016-01-05 | 2015-12-31 | 10.200 | 253,650 | +5,000 | 0.30% | 2,587,230 |
| 2015-12-15 | 2015-12-11 | 10.600 | 248,650 | +5,000 | 0.29% | 2,635,690 |
| 2015-12-11 | 2015-12-09 | 13.800 | 243,650 | +2,000 | 0.28% | 3,362,370 |
| 2015-12-10 | 2015-12-08 | 13.800 | 241,650 | +5,000 | 0.28% | 3,334,770 |
| 2015-11-25 | 2015-11-23 | 10.400 | 236,650 | -2,500 | 0.28% | 2,461,160 |
| 2015-11-24 | 2015-11-20 | 9.640 | 239,150 | -10,000 | 0.28% | 2,305,406 |
| 2015-11-23 | 2015-11-19 | 9.560 | 249,150 | +12,500 | 0.29% | 2,381,874 |
| 2015-11-05 | 2015-11-03 | 10.800 | 236,650 | -2,000 | 0.28% | 2,555,820 |
| 2015-10-30 | 2015-10-28 | 9.480 | 238,650 | +26,000 | 0.28% | 2,262,402 |
| 2015-10-22 | 2015-10-19 | 11.200 | 212,650 | -9,250 | 0.25% | 2,381,680 |
| 2015-10-08 | 2015-10-06 | 9.720 | 221,900 | -2,500 | 0.26% | 2,156,868 |
| 2015-09-25 | 2015-09-23 | 9.400 | 224,400 | +2,500 | 0.26% | 2,109,360 |
| 2015-09-22 | 2015-09-18 | 9.520 | 221,900 | -1,500 | 0.26% | 2,112,488 |
| 2015-09-17 | 2015-09-15 | 9.400 | 223,400 | +1,500 | 0.26% | 2,099,960 |
| 2015-09-08 | 2015-09-04 | 7.720 | 221,900 | -2,000 | 0.26% | 1,713,068 |
| 2015-08-26 | 2015-08-24 | 8.240 | 223,900 | -3,000 | 0.26% | 1,844,936 |
| 2015-08-18 | 2015-08-14 | 10.000 | 226,900 | -20,000 | 0.27% | 2,269,000 |
| 2015-08-04 | 2015-07-31 | 9.640 | 246,900 | -2,000 | 0.29% | 2,380,116 |
| 2015-07-27 | 2015-07-23 | 10.600 | 248,900 | -23,500 | 0.29% | 2,638,340 |
| 2015-07-16 | 2015-07-14 | 9.600 | 272,400 | +500 | 0.32% | 2,615,040 |
| 2015-07-15 | 2015-07-13 | 9.200 | 271,900 | -25,000 | 0.32% | 2,501,480 |
| 2015-07-14 | 2015-07-10 | 10.400 | 296,900 | -33,000 | 0.35% | 3,087,760 |
| 2015-07-13 | 2015-07-09 | 9.400 | 329,900 | -15,000 | 0.39% | 3,101,060 |
| 2015-07-09 | 2015-07-07 | 9.320 | 344,900 | -4,000 | 0.41% | 3,214,468 |
| 2015-07-07 | 2015-07-03 | 11.600 | 348,900 | +500 | 0.41% | 4,047,240 |
| 2015-06-30 | 2015-06-26 | 14.200 | 348,400 | +6,000 | 0.41% | 4,947,280 |
| 2015-06-25 | 2015-06-23 | 15.200 | 342,400 | +1,000 | 0.40% | 5,204,480 |
| 2015-06-23 | 2015-06-19 | 15.600 | 341,400 | +1,500 | 0.40% | 5,325,840 |
| 2015-06-11 | 2015-06-09 | 15.200 | 339,900 | -7,500 | 0.42% | 5,166,480 |
| 2015-06-10 | 2015-06-08 | 16.400 | 347,400 | +13,000 | 0.43% | 5,697,360 |
| 2015-06-09 | 2015-06-05 | 17.600 | 334,400 | +2,000 | 0.42% | 5,885,440 |
| 2015-06-08 | 2015-06-04 | 14.800 | 332,400 | -2,500 | 0.41% | 4,919,520 |
| 2015-06-05 | 2015-06-03 | 14.400 | 334,900 | -39,000 | 0.42% | 4,822,560 |
| 2015-06-01 | 2015-05-28 | 11.800 | 373,900 | -500 | 0.47% | 4,412,020 |
| 2015-05-28 | 2015-05-26 | 11.600 | 374,400 | +3,000 | 0.47% | 4,343,040 |
| 2015-05-20 | 2015-05-18 | 12.000 | 371,400 | +23,000 | 0.46% | 4,456,800 |
| 2015-05-13 | 2015-05-11 | 12.200 | 348,400 | +20,000 | 0.43% | 4,250,480 |
| 2015-05-12 | 2015-05-08 | 12.600 | 328,400 | -5,500 | 0.41% | 4,137,840 |
| 2015-05-11 | 2015-05-07 | 12.200 | 333,900 | -2,500 | 0.42% | 4,073,580 |
| 2015-05-05 | 2015-04-30 | 13.800 | 336,400 | -1,500 | 0.42% | 4,642,320 |
| 2015-05-04 | 2015-04-29 | 12.600 | 337,900 | +29,000 | 0.42% | 4,257,540 |
| 2015-04-30 | 2015-04-28 | 13.000 | 308,900 | +15,000 | 0.38% | 4,015,700 |
| 2015-04-28 | 2015-04-24 | 12.200 | 293,900 | +500 | 0.37% | 3,585,580 |
| 2015-04-24 | 2015-04-22 | 11.000 | 293,400 | +1,000 | 0.37% | 3,227,400 |
| 2015-04-21 | 2015-04-17 | 10.800 | 292,400 | -4,500 | 0.36% | 3,157,920 |
| 2015-04-20 | 2015-04-16 | 11.400 | 296,900 | +1,500 | 0.37% | 3,384,660 |
| 2015-04-17 | 2015-04-15 | 11.800 | 295,400 | +10,000 | 0.37% | 3,485,720 |
| 2015-04-16 | 2015-04-14 | 12.200 | 285,400 | +500 | 0.36% | 3,481,880 |
| 2015-04-15 | 2015-04-13 | 12.000 | 284,900 | +35,500 | 0.35% | 3,418,800 |
| 2015-04-14 | 2015-04-10 | 12.000 | 249,400 | +2,000 | 0.31% | 2,992,800 |
| 2015-04-13 | 2015-04-09 | 12.400 | 247,400 | +31,500 | 0.31% | 3,067,760 |
| 2015-02-11 | 2015-02-09 | 9.840 | 215,900 | -1,500 | 0.27% | 2,124,456 |
| 2015-01-09 | 2015-01-07 | 10.600 | 217,400 | +36,000 | 0.27% | 2,304,440 |
| 2014-12-10 | 2014-12-08 | 10.200 | 181,400 | -5,000 | 0.23% | 1,850,280 |
| 2014-12-09 | 2014-12-05 | 11.000 | 186,400 | +6,500 | 0.23% | 2,050,400 |
| 2014-12-04 | 2014-12-02 | 11.200 | 179,900 | -8,000 | 0.22% | 2,014,880 |
| 2014-11-24 | 2014-11-20 | 11.800 | 187,900 | +30,000 | 0.23% | 2,217,220 |
| 2014-11-20 | 2014-11-18 | 12.800 | 157,900 | +2,500 | 0.20% | 2,021,120 |
| 2014-11-19 | 2014-11-17 | 12.400 | 155,400 | +9,000 | 0.19% | 1,926,960 |
| 2014-11-14 | 2014-11-12 | 11.800 | 146,400 | -6,000 | 0.18% | 1,727,520 |
| 2014-10-21 | 2014-10-17 | 12.800 | 152,400 | -1,500 | 0.19% | 1,950,720 |
| 2014-10-13 | 2014-10-09 | 12.600 | 153,900 | -3,500 | 0.19% | 1,939,140 |
| 2014-10-09 | 2014-10-07 | 12.600 | 157,400 | -3,000 | 0.20% | 1,983,240 |
| 2014-10-03 | 2014-09-29 | 13.200 | 160,400 | +2,500 | 0.20% | 2,117,280 |
| 2014-09-26 | 2014-09-24 | 13.600 | 157,900 | +1,500 | 0.20% | 2,147,440 |
| 2014-09-12 | 2014-09-10 | 14.000 | 156,400 | +1,500 | 0.19% | 2,189,600 |
| 2014-09-08 | 2014-09-04 | 14.000 | 154,900 | -27,500 | 0.19% | 2,168,600 |
| 2014-09-04 | 2014-09-02 | 13.800 | 182,400 | +11,500 | 0.23% | 2,517,120 |
| 2014-08-28 | 2014-08-26 | 13.600 | 170,900 | +4,500 | 0.21% | 2,324,240 |
| 2014-08-27 | 2014-08-25 | 13.800 | 166,400 | +12,000 | 0.21% | 2,296,320 |
| 2014-08-22 | 2014-08-20 | 14.000 | 154,400 | +2,500 | 0.19% | 2,161,600 |
| 2014-08-20 | 2014-08-18 | 14.200 | 151,900 | +13,000 | 0.19% | 2,156,980 |
| 2014-08-18 | 2014-08-14 | 14.200 | 138,900 | +2,000 | 0.17% | 1,972,380 |
| 2014-08-12 | 2014-08-08 | 14.400 | 136,900 | +9,000 | 0.17% | 1,971,360 |
| 2014-08-07 | 2014-08-05 | 14.400 | 127,900 | +11,500 | 0.16% | 1,841,760 |
| 2014-08-06 | 2014-08-04 | 15.400 | 116,400 | -2,500 | 0.14% | 1,792,560 |
| 2014-08-04 | 2014-07-31 | 15.200 | 118,900 | -18,500 | 0.15% | 1,807,280 |
| 2014-07-25 | 2014-07-23 | 15.400 | 137,400 | +15,000 | 0.17% | 2,115,960 |
| 2014-07-14 | 2014-07-10 | 15.200 | 122,400 | -5,500 | 0.15% | 1,860,480 |
| 2014-07-09 | 2014-07-07 | 15.400 | 127,900 | +13,000 | 0.16% | 1,969,660 |
| 2014-07-08 | 2014-07-04 | 16.000 | 114,900 | +38,000 | 0.14% | 1,838,400 |
| 2014-07-07 | 2014-07-03 | 16.200 | 76,900 | -13,000 | 0.10% | 1,245,780 |
| 2014-07-04 | 2014-07-02 | 15.000 | 89,900 | -4,000 | 0.11% | 1,348,500 |
| 2014-06-20 | 2014-06-18 | 14.200 | 93,900 | +10,000 | 0.12% | 1,333,380 |
| 2014-06-05 | 2014-06-03 | 14.200 | 83,900 | +2,500 | 0.10% | 1,191,380 |
| 2014-06-04 | 2014-05-30 | 14.400 | 81,400 | +7,500 | 0.10% | 1,172,160 |
| 2014-05-19 | 2014-05-15 | 15.200 | 73,900 | -1,000 | 0.09% | 1,123,280 |
| 2014-05-12 | 2014-05-08 | 13.800 | 74,900 | +1,500 | 0.09% | 1,033,620 |
| 2014-05-07 | 2014-05-02 | 14.800 | 73,400 | +13,500 | 0.09% | 1,086,320 |
| 2014-04-29 | 2014-04-25 | 15.800 | 59,900 | -4,000 | 0.07% | 946,420 |
| 2014-04-28 | 2014-04-24 | 16.200 | 63,900 | -8,000 | 0.08% | 1,035,180 |
| 2014-04-25 | 2014-04-23 | 16.200 | 71,900 | -11,500 | 0.09% | 1,164,780 |
| 2014-04-15 | 2014-04-11 | 14.200 | 83,400 | -25,000 | 0.11% | 1,184,280 |
| 2014-04-11 | 2014-04-09 | 15.800 | 108,400 | +5,000 | 0.14% | 1,712,720 |
| 2014-04-09 | 2014-04-07 | 14.600 | 103,400 | -7,500 | 0.13% | 1,509,640 |
| 2014-04-07 | 2014-04-03 | 15.400 | 110,900 | +10,500 | 0.14% | 1,707,860 |
| 2014-04-04 | 2014-04-02 | 15.600 | 100,400 | +5,500 | 0.13% | 1,566,240 |
| 2014-04-03 | 2014-04-01 | 15.800 | 94,900 | -10,000 | 0.12% | 1,499,420 |
| 2014-04-02 | 2014-03-31 | 14.800 | 104,900 | +16,000 | 0.14% | 1,552,520 |
| 2014-03-31 | 2014-03-27 | 17.400 | 88,900 | -25,000 | 0.12% | 1,546,860 |
| 2014-03-28 | 2014-03-26 | 18.400 | 113,900 | -20,500 | 0.15% | 2,095,760 |
| 2014-03-27 | 2014-03-25 | 18.000 | 134,400 | +13,500 | 0.17% | 2,419,200 |
| 2014-03-25 | 2014-03-21 | 19.400 | 120,900 | +7,000 | 0.16% | 2,345,460 |
| 2014-03-21 | 2014-03-19 | 19.400 | 113,900 | +7,500 | 0.15% | 2,209,660 |
| 2014-03-20 | 2014-03-18 | 19.600 | 106,400 | -8,500 | 0.14% | 2,085,440 |
| 2014-03-18 | 2014-03-14 | 19.200 | 114,900 | -9,000 | 0.15% | 2,206,080 |
| 2014-03-17 | 2014-03-13 | 19.400 | 123,900 | -7,500 | 0.16% | 2,403,660 |
| 2014-03-14 | 2014-03-12 | 18.000 | 131,400 | +27,000 | 0.17% | 2,365,200 |
| 2014-03-13 | 2014-03-11 | 20.000 | 104,400 | -2,000 | 0.14% | 2,088,000 |
| 2014-03-12 | 2014-03-10 | 19.800 | 106,400 | -5,000 | 0.14% | 2,106,720 |
| 2014-03-11 | 2014-03-07 | 20.400 | 111,400 | +3,500 | 0.14% | 2,272,560 |
| 2014-03-10 | 2014-03-06 | 20.800 | 107,900 | +2,000 | 0.14% | 2,244,320 |
| 2014-03-06 | 2014-03-04 | 20.800 | 105,900 | -16,000 | 0.14% | 2,202,720 |
| 2014-03-05 | 2014-03-03 | 20.400 | 121,900 | -2,000 | 0.16% | 2,486,760 |
| 2014-03-04 | 2014-02-28 | 20.800 | 123,900 | -6,500 | 0.16% | 2,577,120 |
| 2014-03-03 | 2014-02-27 | 20.400 | 130,400 | -4,500 | 0.17% | 2,660,160 |
| 2014-02-28 | 2014-02-26 | 20.400 | 134,900 | -2,000 | 0.18% | 2,751,960 |
| 2014-02-26 | 2014-02-24 | 20.400 | 136,900 | -25,000 | 0.18% | 2,792,760 |
| 2014-02-25 | 2014-02-21 | 18.800 | 161,900 | -5,000 | 0.21% | 3,043,720 |
| 2014-02-24 | 2014-02-20 | 19.000 | 166,900 | +16,500 | 0.22% | 3,171,100 |
| 2014-02-21 | 2014-02-19 | 19.400 | 150,400 | +16,000 | 0.20% | 2,917,760 |
| 2014-02-20 | 2014-02-18 | 20.400 | 134,400 | +20,000 | 0.17% | 2,741,760 |
| 2014-02-19 | 2014-02-17 | 21.600 | 114,400 | -25,500 | 0.15% | 2,471,040 |
| 2014-02-18 | 2014-02-14 | 20.400 | 139,900 | +9,000 | 0.18% | 2,853,960 |
| 2014-02-17 | 2014-02-13 | 20.800 | 130,900 | -30,000 | 0.17% | 2,722,720 |
| 2014-02-14 | 2014-02-12 | 21.600 | 160,900 | -2,000 | 0.21% | 3,475,440 |
| 2014-02-13 | 2014-02-11 | 20.400 | 162,900 | +1,500 | 0.21% | 3,323,160 |
| 2014-02-12 | 2014-02-10 | 18.800 | 161,400 | -3,000 | 0.21% | 3,034,320 |
| 2014-02-11 | 2014-02-07 | 17.800 | 164,400 | -1,000 | 0.21% | 2,926,320 |
| 2014-02-07 | 2014-02-05 | 17.000 | 165,400 | -1,000 | 0.22% | 2,811,800 |
| 2014-02-06 | 2014-02-04 | 16.200 | 166,400 | -3,500 | 0.22% | 2,695,680 |
| 2014-02-05 | 2014-01-30 | 18.200 | 169,900 | -1,000 | 0.22% | 3,092,180 |
| 2014-02-04 | 2014-01-28 | 16.400 | 170,900 | -10,000 | 0.22% | 2,802,760 |
| 2014-01-29 | 2014-01-27 | 15.000 | 180,900 | +19,500 | 0.24% | 2,713,500 |
| 2014-01-28 | 2014-01-24 | 15.200 | 161,400 | -2,500 | 0.21% | 2,453,280 |
| 2014-01-27 | 2014-01-23 | 14.400 | 163,900 | -47,500 | 0.21% | 2,360,160 |
| 2014-01-24 | 2014-01-22 | 13.600 | 211,400 | -140,500 | 0.28% | 2,875,040 |
| 2014-01-23 | 2014-01-21 | 12.800 | 351,900 | -14,500 | 0.46% | 4,504,320 |
| 2014-01-22 | 2014-01-20 | 12.800 | 366,400 | -45,500 | 0.48% | 4,689,920 |
| 2014-01-20 | 2014-01-16 | 12.800 | 411,900 | -9,000 | 0.54% | 5,272,320 |
| 2014-01-17 | 2014-01-15 | 12.800 | 420,900 | +4,000 | 0.55% | 5,387,520 |
| 2014-01-16 | 2014-01-14 | 13.400 | 416,900 | -14,000 | 0.54% | 5,586,460 |
| 2014-01-15 | 2014-01-13 | 13.400 | 430,900 | +4,000 | 0.56% | 5,774,060 |
| 2014-01-10 | 2014-01-08 | 12.000 | 426,900 | -25,000 | 0.56% | 5,122,800 |
| 2014-01-03 | 2013-12-31 | 12.000 | 451,900 | -6,500 | 0.59% | 5,422,800 |
| 2013-12-30 | 2013-12-24 | 11.800 | 458,400 | -6,000 | 0.60% | 5,409,120 |
| 2013-12-27 | 2013-12-20 | 11.400 | 464,400 | +11,500 | 0.61% | 5,294,160 |
| 2013-12-23 | 2013-12-19 | 10.600 | 452,900 | +14,500 | 0.59% | 4,800,740 |
| 2013-12-20 | 2013-12-18 | 12.200 | 438,400 | +52,500 | 0.57% | 5,348,480 |
| 2013-12-16 | 2013-12-12 | 13.600 | 385,900 | -73,000 | 0.50% | 5,248,240 |
| 2013-12-12 | 2013-12-10 | 11.800 | 458,900 | -4,000 | 0.60% | 5,415,020 |
| 2013-12-11 | 2013-12-09 | 11.800 | 462,900 | +12,000 | 0.60% | 5,462,220 |
| 2013-12-09 | 2013-12-05 | 10.800 | 450,900 | +19,000 | 0.59% | 4,869,720 |
| 2013-12-06 | 2013-12-04 | 10.400 | 431,900 | -2,500 | 0.56% | 4,491,760 |
| 2013-12-05 | 2013-12-03 | 10.200 | 434,400 | -5,000 | 0.57% | 4,430,880 |
| 2013-12-04 | 2013-12-02 | 10.000 | 439,400 | -33,000 | 0.57% | 4,394,000 |
| 2013-12-03 | 2013-11-29 | 10.200 | 472,400 | -1,000 | 0.62% | 4,818,480 |
| 2013-12-02 | 2013-11-28 | 9.840 | 473,400 | -16,250 | 0.62% | 4,658,256 |
| 2013-11-29 | 2013-11-27 | 10.000 | 489,650 | -15,000 | 0.64% | 4,896,500 |
| 2013-11-28 | 2013-11-26 | 9.960 | 504,650 | -4,000 | 0.66% | 5,026,314 |
| 2013-11-27 | 2013-11-25 | 9.920 | 508,650 | -20,000 | 0.66% | 5,045,808 |
| 2013-11-26 | 2013-11-22 | 9.640 | 528,650 | -7,500 | 0.69% | 5,096,186 |
| 2013-11-21 | 2013-11-19 | 9.640 | 536,150 | -7,500 | 0.70% | 5,168,486 |
| 2013-11-18 | 2013-11-14 | 9.400 | 543,650 | -25,500 | 0.71% | 5,110,310 |
| 2013-11-13 | 2013-11-11 | 9.280 | 569,150 | +25,000 | 0.74% | 5,281,712 |
| 2013-11-05 | 2013-11-01 | 8.760 | 544,150 | +3,500 | 0.71% | 4,766,754 |
| 2013-10-30 | 2013-10-28 | 9.160 | 540,650 | -3,000 | 0.71% | 4,952,354 |
| 2013-10-29 | 2013-10-25 | 9.240 | 543,650 | -5,000 | 0.71% | 5,023,326 |
| 2013-10-25 | 2013-10-23 | 9.520 | 548,650 | -2,500 | 0.72% | 5,223,148 |
| 2013-10-18 | 2013-10-16 | 7.920 | 551,150 | +500 | 0.72% | 4,365,108 |
| 2013-10-16 | 2013-10-11 | 7.920 | 550,650 | +1,500 | 0.72% | 4,361,148 |
| 2013-10-09 | 2013-10-07 | 7.560 | 549,150 | -1,250 | 0.72% | 4,151,574 |
| 2013-10-02 | 2013-09-27 | 7.080 | 550,400 | -2,000 | 0.72% | 3,896,832 |
| 2013-09-03 | 2013-08-30 | 6.880 | 552,400 | -5,000 | 0.72% | 3,800,512 |
| 2013-08-15 | 2013-08-12 | 6.160 | 557,400 | +1,000 | 0.73% | 3,433,584 |
| 2013-08-07 | 2013-08-05 | 5.680 | 556,400 | +9,500 | 0.73% | 3,160,352 |
| 2013-07-30 | 2013-07-26 | 5.720 | 546,900 | +5,000 | 0.71% | 3,128,268 |
| 2013-07-29 | 2013-07-25 | 5.800 | 541,900 | +5,000 | 0.71% | 3,143,020 |
| 2013-07-26 | 2013-07-24 | 5.840 | 536,900 | +5,000 | 0.70% | 3,135,496 |
| 2013-07-19 | 2013-07-17 | 5.520 | 531,900 | -5,000 | 0.69% | 2,936,088 |
| 2013-07-08 | 2013-07-04 | 5.600 | 536,900 | -3,000 | 0.70% | 3,006,640 |
| 2013-07-04 | 2013-07-02 | 5.960 | 539,900 | +7,500 | 0.71% | 3,217,804 |
| 2013-07-02 | 2013-06-27 | 6.160 | 532,400 | +10,000 | 0.70% | 3,279,584 |
| 2013-06-21 | 2013-06-19 | 6.400 | 522,400 | +5,000 | 0.68% | 3,343,360 |
| 2013-06-19 | 2013-06-17 | 6.000 | 517,400 | -4,000 | 0.68% | 3,104,400 |
| 2013-06-10 | 2013-06-06 | 5.960 | 521,400 | +9,000 | 0.68% | 3,107,544 |
| 2013-05-29 | 2013-05-27 | 6.400 | 512,400 | -12,500 | 0.67% | 3,279,360 |
| 2013-05-28 | 2013-05-24 | 5.720 | 524,900 | +14,000 | 0.69% | 3,002,428 |
| 2013-05-21 | 2013-05-16 | 5.360 | 510,900 | +17,000 | 0.67% | 2,738,424 |
| 2013-05-20 | 2013-05-15 | 5.360 | 493,900 | +10,000 | 0.65% | 2,647,304 |
| 2013-05-03 | 2013-04-30 | 5.200 | 483,900 | -4,500 | 0.63% | 2,516,280 |
| 2013-04-29 | 2013-04-25 | 5.080 | 488,400 | -6,000 | 0.64% | 2,481,072 |
| 2013-04-26 | 2013-04-24 | 5.240 | 494,400 | -5,000 | 0.65% | 2,590,656 |
| 2013-04-24 | 2013-04-22 | 5.200 | 499,400 | -2,500 | 0.65% | 2,596,880 |
| 2013-04-03 | 2013-03-28 | 5.800 | 501,900 | -500 | 0.66% | 2,911,020 |
| 2013-04-02 | 2013-03-27 | 6.000 | 502,400 | -1,500 | 0.66% | 3,014,400 |
| 2013-03-27 | 2013-03-25 | 5.920 | 503,900 | -1,000 | 0.66% | 2,983,088 |
| 2013-03-26 | 2013-03-22 | 5.760 | 504,900 | -1,500 | 0.66% | 2,908,224 |
| 2013-03-25 | 2013-03-21 | 6.000 | 506,400 | -3,500 | 0.66% | 3,038,400 |
| 2013-03-19 | 2013-03-15 | 6.520 | 509,900 | -5,000 | 0.67% | 3,324,548 |
| 2013-03-18 | 2013-03-14 | 6.400 | 514,900 | +5,000 | 0.67% | 3,295,360 |
| 2013-03-15 | 2013-03-13 | 6.320 | 509,900 | -8,500 | 0.67% | 3,222,568 |
| 2013-03-13 | 2013-03-11 | 6.680 | 518,400 | -7,500 | 0.68% | 3,462,912 |
| 2013-03-12 | 2013-03-08 | 6.960 | 525,900 | +21,000 | 0.69% | 3,660,264 |
| 2013-03-11 | 2013-03-07 | 7.000 | 504,900 | -2,000 | 0.66% | 3,534,300 |
| 2013-03-08 | 2013-03-06 | 6.640 | 506,900 | -5,500 | 0.66% | 3,365,816 |
| 2013-03-07 | 2013-03-05 | 6.880 | 512,400 | +14,000 | 0.67% | 3,525,312 |
| 2013-03-05 | 2013-03-01 | 7.320 | 498,400 | +6,000 | 0.65% | 3,648,288 |
| 2013-03-04 | 2013-02-28 | 7.800 | 492,400 | +3,500 | 0.64% | 3,840,720 |
| 2013-03-01 | 2013-02-27 | 8.080 | 488,900 | +2,500 | 0.64% | 3,950,312 |
| 2013-02-27 | 2013-02-25 | 8.200 | 486,400 | -7,500 | 0.64% | 3,988,480 |
| 2013-02-22 | 2013-02-20 | 9.480 | 493,900 | +9,000 | 0.65% | 4,682,172 |
| 2013-02-21 | 2013-02-19 | 9.440 | 484,900 | -4,000 | 0.63% | 4,577,456 |
| 2013-02-19 | 2013-02-15 | 9.600 | 488,900 | +1,000 | 0.64% | 4,693,440 |
| 2013-02-18 | 2013-02-14 | 9.360 | 487,900 | +6,500 | 0.64% | 4,566,744 |
| 2013-02-07 | 2013-02-05 | 9.360 | 481,400 | -7,500 | 0.63% | 4,505,904 |
| 2013-02-06 | 2013-02-04 | 9.320 | 488,900 | +5,000 | 0.64% | 4,556,548 |
| 2013-02-05 | 2013-02-01 | 10.400 | 483,900 | -12,500 | 0.63% | 5,032,560 |
| 2013-02-04 | 2013-01-31 | 9.240 | 496,400 | -2,500 | 0.65% | 4,586,736 |
| 2013-02-01 | 2013-01-30 | 9.360 | 498,900 | +2,500 | 0.65% | 4,669,704 |
| 2013-01-31 | 2013-01-29 | 9.200 | 496,400 | +5,000 | 0.65% | 4,566,880 |
| 2013-01-29 | 2013-01-25 | 9.560 | 491,400 | -12,500 | 0.64% | 4,697,784 |
| 2013-01-28 | 2013-01-24 | 9.120 | 503,900 | -2,500 | 0.66% | 4,595,568 |
| 2013-01-25 | 2013-01-23 | 9.520 | 506,400 | +2,500 | 0.66% | 4,820,928 |
| 2013-01-24 | 2013-01-22 | 9.560 | 503,900 | +30,000 | 0.66% | 4,817,284 |
| 2013-01-23 | 2013-01-21 | 10.400 | 473,900 | -13,750 | 0.62% | 4,928,560 |
| 2013-01-22 | 2013-01-18 | 9.320 | 487,650 | +10,000 | 0.64% | 4,544,898 |
| 2013-01-21 | 2013-01-17 | 8.160 | 477,650 | +5,000 | 0.63% | 3,897,624 |
| 2013-01-14 | 2013-01-10 | 8.200 | 472,650 | +15,000 | 0.62% | 3,875,730 |
| 2013-01-11 | 2013-01-09 | 8.400 | 457,650 | -78,250 | 0.60% | 3,844,260 |
| 2013-01-10 | 2013-01-08 | 7.960 | 535,900 | +24,000 | 0.70% | 4,265,764 |
| 2013-01-09 | 2013-01-07 | 8.360 | 511,900 | -38,000 | 0.67% | 4,279,484 |
| 2013-01-08 | 2013-01-04 | 7.600 | 549,900 | -2,500 | 0.72% | 4,179,240 |
| 2013-01-07 | 2013-01-03 | 6.960 | 552,400 | +5,000 | 0.72% | 3,844,704 |
| 2013-01-04 | 2013-01-02 | 6.400 | 547,400 | +8,000 | 0.72% | 3,503,360 |
| 2012-12-27 | 2012-12-20 | 6.240 | 539,400 | -30,000 | 0.71% | 3,365,856 |
| 2012-12-21 | 2012-12-19 | 6.080 | 569,400 | -12,500 | 0.75% | 3,461,952 |
| 2012-12-12 | 2012-12-10 | 5.960 | 581,900 | -2,500 | 0.76% | 3,468,124 |
| 2012-12-05 | 2012-12-03 | 6.160 | 584,400 | +3,500 | 0.77% | 3,599,904 |
| 2012-11-30 | 2012-11-28 | 6.120 | 580,900 | -7,500 | 0.76% | 3,555,108 |
| 2012-11-29 | 2012-11-27 | 6.000 | 588,400 | +7,500 | 0.77% | 3,530,400 |
| 2012-11-27 | 2012-11-23 | 6.280 | 580,900 | -500 | 0.76% | 3,648,052 |
| 2012-11-26 | 2012-11-22 | 6.000 | 581,400 | +11,500 | 0.76% | 3,488,400 |
| 2012-11-21 | 2012-11-19 | 5.280 | 569,900 | +5,500 | 0.75% | 3,009,072 |
| 2012-11-20 | 2012-11-16 | 5.160 | 564,400 | -7,500 | 0.74% | 2,912,304 |
| 2012-11-19 | 2012-11-15 | 5.040 | 571,900 | -5,000 | 0.75% | 2,882,376 |
| 2012-11-13 | 2012-11-09 | 5.360 | 576,900 | +2,000 | 0.76% | 3,092,184 |
| 2012-11-08 | 2012-11-06 | 5.400 | 574,900 | +22,500 | 0.75% | 3,104,460 |
| 2012-11-06 | 2012-11-02 | 5.120 | 552,400 | +9,000 | 0.72% | 2,828,288 |
| 2012-11-05 | 2012-11-01 | 5.000 | 543,400 | +7,500 | 0.71% | 2,717,000 |
| 2012-11-02 | 2012-10-31 | 5.000 | 535,900 | +5,000 | 0.70% | 2,679,500 |
| 2012-10-29 | 2012-10-25 | 4.920 | 530,900 | +12,500 | 0.70% | 2,612,028 |
| 2012-10-26 | 2012-10-24 | 4.840 | 518,400 | +275,500 | 0.68% | 2,509,056 |
| 2012-10-05 | 2012-10-03 | 5.200 | 242,900 | -254,900 | 0.32% | 1,263,080 |
| 2012-09-19 | 2012-09-17 | 5.520 | 497,800 | +248,900 | 0.65% | 2,747,856 |
| 2012-09-13 | 2012-09-11 | 5.600 | 248,900 | +2,500 | 0.33% | 1,393,840 |
| 2012-09-12 | 2012-09-10 | 5.680 | 246,400 | -2,000 | 0.32% | 1,399,552 |
| 2012-09-10 | 2012-09-06 | 4.880 | 248,400 | +2,500 | 0.33% | 1,212,192 |
| 2012-09-07 | 2012-09-05 | 4.880 | 245,900 | +2,500 | 0.32% | 1,199,992 |
| 2012-09-06 | 2012-09-04 | 4.960 | 243,400 | -11,250 | 0.32% | 1,207,264 |
| 2012-09-03 | 2012-08-30 | 4.800 | 254,650 | +6,250 | 0.33% | 1,222,320 |
| 2012-08-31 | 2012-08-29 | 5.280 | 248,400 | +5,000 | 0.33% | 1,311,552 |
| 2012-08-21 | 2012-08-17 | 6.240 | 243,400 | -23,750 | 0.32% | 1,518,816 |
| 2012-08-07 | 2012-08-03 | 6.320 | 267,150 | -5,000 | 0.35% | 1,688,388 |
| 2012-07-31 | 2012-07-27 | 6.240 | 272,150 | +52,000 | 0.36% | 1,698,216 |
| 2012-07-23 | 2012-07-19 | 6.400 | 220,150 | +1,500 | 0.29% | 1,408,960 |
| 2012-07-09 | 2012-07-05 | 6.160 | 218,650 | -4,500 | 0.29% | 1,346,884 |
| 2012-06-29 | 2012-06-27 | 6.000 | 223,150 | -5,000 | 0.29% | 1,338,900 |
| 2012-06-25 | 2012-06-21 | 6.320 | 228,150 | +51,000 | 0.30% | 1,441,908 |
| 2012-06-22 | 2012-06-20 | 6.400 | 177,150 | +6,250 | 0.23% | 1,133,760 |
| 2012-06-19 | 2012-06-15 | 5.920 | 170,900 | +6,250 | 0.22% | 1,011,728 |
| 2012-05-25 | 2012-05-23 | 6.000 | 164,650 | -3,000 | 0.22% | 987,900 |
| 2012-05-24 | 2012-05-22 | 5.920 | 167,650 | -6,750 | 0.22% | 992,488 |
| 2012-05-22 | 2012-05-18 | 5.680 | 174,400 | -2,500 | 0.23% | 990,592 |
| 2012-05-18 | 2012-05-16 | 5.840 | 176,900 | -500 | 0.23% | 1,033,096 |
| 2012-05-14 | 2012-05-10 | 6.320 | 177,400 | -250 | 0.23% | 1,121,168 |
| 2012-05-11 | 2012-05-09 | 6.240 | 177,650 | -1,250 | 0.23% | 1,108,536 |
| 2012-05-09 | 2012-05-07 | 6.400 | 178,900 | -6,250 | 0.23% | 1,144,960 |
| 2012-04-05 | 2012-04-02 | 6.720 | 185,150 | -250 | 0.24% | 1,244,208 |
| 2012-04-02 | 2012-03-29 | 7.040 | 185,400 | -6,250 | 0.24% | 1,305,216 |
| 2012-03-27 | 2012-03-23 | 7.440 | 191,650 | -5,000 | 0.25% | 1,425,876 |
| 2012-03-13 | 2012-03-09 | 7.840 | 196,650 | -2,500 | 0.51% | 1,541,736 |
| 2012-03-09 | 2012-03-07 | 7.520 | 199,150 | -2,750 | 0.52% | 1,497,608 |
| 2012-03-08 | 2012-03-06 | 7.680 | 201,900 | -31,000 | 0.52% | 1,550,592 |
| 2012-03-07 | 2012-03-05 | 8.000 | 232,900 | -6,250 | 0.60% | 1,863,200 |
| 2012-03-02 | 2012-02-29 | 8.000 | 239,150 | -7,000 | 0.62% | 1,913,200 |
| 2012-03-01 | 2012-02-28 | 8.000 | 246,150 | -2,500 | 0.64% | 1,969,200 |
| 2012-02-23 | 2012-02-21 | 8.640 | 248,650 | -12,500 | 0.64% | 2,148,336 |
| 2012-02-20 | 2012-02-16 | 8.720 | 261,150 | +8,750 | 0.68% | 2,277,228 |
| 2012-02-15 | 2012-02-13 | 8.560 | 252,400 | +11,250 | 0.65% | 2,160,544 |
| 2012-02-13 | 2012-02-09 | 9.040 | 241,150 | +33,750 | 0.62% | 2,179,996 |
| 2012-02-09 | 2012-02-07 | 8.800 | 207,400 | +2,500 | 0.54% | 1,825,120 |
| 2012-02-08 | 2012-02-06 | 8.960 | 204,900 | -18,750 | 0.53% | 1,835,904 |
| 2012-02-07 | 2012-02-03 | 8.000 | 223,650 | +6,250 | 0.58% | 1,789,200 |
| 2012-02-06 | 2012-02-02 | 7.280 | 217,400 | +6,000 | 0.56% | 1,582,672 |
| 2012-02-03 | 2012-02-01 | 6.720 | 211,400 | +18,750 | 0.55% | 1,420,608 |
| 2012-02-02 | 2012-01-31 | 6.480 | 192,650 | +12,500 | 0.50% | 1,248,372 |
| 2012-01-27 | 2012-01-20 | 6.720 | 180,150 | +5,000 | 0.47% | 1,210,608 |
| 2011-12-29 | 2011-12-23 | 5.760 | 175,150 | -6,250 | 0.45% | 1,008,864 |
| 2011-12-28 | 2011-12-22 | 5.840 | 181,400 | -3,750 | 0.47% | 1,059,376 |
| 2011-12-22 | 2011-12-20 | 6.160 | 185,150 | -2,500 | 0.48% | 1,140,524 |
| 2011-12-20 | 2011-12-16 | 6.240 | 187,650 | -6,250 | 0.49% | 1,170,936 |
| 2011-12-15 | 2011-12-13 | 6.720 | 193,900 | -11,500 | 0.50% | 1,303,008 |
| 2011-12-07 | 2011-12-05 | 7.200 | 205,400 | -12,500 | 0.53% | 1,478,880 |
| 2011-12-06 | 2011-12-02 | 7.280 | 217,900 | -3,750 | 0.56% | 1,586,312 |
| 2011-12-05 | 2011-12-01 | 7.440 | 221,650 | -45,500 | 0.57% | 1,649,076 |
| 2011-11-28 | 2011-11-24 | 7.120 | 267,150 | +3,750 | 0.69% | 1,902,108 |
| 2011-11-23 | 2011-11-21 | 7.280 | 263,400 | -6,750 | 0.68% | 1,917,552 |
| 2011-11-22 | 2011-11-18 | 7.360 | 270,150 | -8,750 | 0.70% | 1,988,304 |
| 2011-11-17 | 2011-11-15 | 8.000 | 278,900 | -1,250 | 0.72% | 2,231,200 |
| 2011-11-14 | 2011-11-10 | 7.200 | 280,150 | -2,500 | 0.73% | 2,017,080 |
| 2011-11-11 | 2011-11-09 | 7.600 | 282,650 | -12,500 | 0.73% | 2,148,140 |
| 2011-11-08 | 2011-11-04 | 7.680 | 295,150 | +6,250 | 0.76% | 2,266,752 |
| 2011-11-07 | 2011-11-03 | 7.440 | 288,900 | +1,250 | 0.75% | 2,149,416 |
| 2011-11-03 | 2011-11-01 | 7.200 | 287,650 | +9,000 | 0.75% | 2,071,080 |
| 2011-11-02 | 2011-10-31 | 7.920 | 278,650 | +60,250 | 0.72% | 2,206,908 |
| 2011-11-01 | 2011-10-28 | 8.640 | 218,400 | -2,250 | 0.57% | 1,886,976 |
| 2011-10-31 | 2011-10-27 | 7.120 | 220,650 | +16,250 | 0.57% | 1,571,028 |
| 2011-10-27 | 2011-10-25 | 6.400 | 204,400 | +4,250 | 0.53% | 1,308,160 |
| 2011-10-26 | 2011-10-24 | 6.400 | 200,150 | +5,750 | 0.52% | 1,280,960 |
| 2011-10-25 | 2011-10-21 | 5.840 | 194,400 | -12,500 | 0.50% | 1,135,296 |
| 2011-10-13 | 2011-10-11 | 6.160 | 206,900 | +12,500 | 0.54% | 1,274,504 |
| 2011-09-27 | 2011-09-23 | 7.520 | 194,400 | -2,500 | 0.50% | 1,461,888 |
| 2011-09-26 | 2011-09-22 | 8.800 | 196,900 | -8,750 | 0.51% | 1,732,720 |
| 2011-09-08 | 2011-09-06 | 10.640 | 205,650 | -6,250 | 0.53% | 2,188,116 |
| 2011-08-23 | 2011-08-19 | 10.640 | 211,900 | -5,000 | 0.55% | 2,254,616 |
| 2011-08-22 | 2011-08-18 | 10.880 | 216,900 | -2,500 | 0.56% | 2,359,872 |
| 2011-08-04 | 2011-08-02 | 14.240 | 219,400 | +250 | 0.57% | 3,124,256 |
| 2011-07-26 | 2011-07-22 | 14.880 | 219,150 | -1,000 | 0.57% | 3,260,952 |
| 2011-07-25 | 2011-07-21 | 14.960 | 220,150 | +1,000 | 0.57% | 3,293,444 |
| 2011-07-21 | 2011-07-19 | 15.520 | 219,150 | -2,500 | 0.57% | 3,401,208 |
| 2011-07-18 | 2011-07-14 | 15.520 | 221,650 | -3,750 | 0.58% | 3,440,008 |
| 2011-07-15 | 2011-07-13 | 15.360 | 225,400 | +3,750 | 0.59% | 3,462,144 |
| 2011-06-17 | 2011-06-15 | 15.040 | 221,650 | -5,000 | 0.58% | 3,333,616 |
| 2011-06-10 | 2011-06-08 | 15.360 | 226,650 | -3,750 | 0.59% | 3,481,344 |
| 2011-06-09 | 2011-06-07 | 15.440 | 230,400 | +1,500 | 0.60% | 3,557,376 |
| 2011-06-02 | 2011-05-31 | 14.960 | 228,900 | +2,250 | 0.60% | 3,424,344 |
| 2011-05-30 | 2011-05-26 | 15.040 | 226,650 | -2,500 | 0.59% | 3,408,816 |
| 2011-05-26 | 2011-05-24 | 15.040 | 229,150 | -2,250 | 0.60% | 3,446,416 |
| 2011-05-23 | 2011-05-19 | 15.520 | 231,400 | +2,500 | 0.60% | 3,591,328 |
| 2011-05-13 | 2011-05-11 | 16.560 | 228,900 | -12,500 | 0.60% | 3,790,584 |
| 2011-05-11 | 2011-05-06 | 16.400 | 241,400 | +1,250 | 0.63% | 3,958,960 |
| 2011-05-06 | 2011-05-04 | 14.880 | 240,150 | +6,250 | 0.63% | 3,573,432 |
| 2011-05-04 | 2011-04-29 | 15.600 | 233,900 | +11,250 | 0.61% | 3,648,840 |
| 2011-04-29 | 2011-04-27 | 15.440 | 222,650 | -3,250 | 0.58% | 3,437,716 |
| 2011-04-28 | 2011-04-26 | 14.800 | 225,900 | -13,000 | 0.59% | 3,343,320 |
| 2011-04-20 | 2011-04-18 | 19.520 | 238,900 | -3,750 | 0.62% | 4,663,328 |
| 2011-04-19 | 2011-04-15 | 19.200 | 242,650 | +12,500 | 0.63% | 4,658,880 |
| 2011-04-18 | 2011-04-14 | 19.440 | 230,150 | -27,500 | 0.60% | 4,474,116 |
| 2011-04-15 | 2011-04-13 | 17.360 | 257,650 | -11,250 | 0.67% | 4,472,804 |
| 2011-04-14 | 2011-04-12 | 16.880 | 268,900 | +25,000 | 0.70% | 4,539,032 |
| 2011-04-13 | 2011-04-11 | 17.040 | 243,900 | -5,000 | 0.64% | 4,156,056 |
| 2011-04-12 | 2011-04-08 | 17.040 | 248,900 | +7,500 | 0.65% | 4,241,256 |
| 2011-04-11 | 2011-04-07 | 17.360 | 241,400 | +45,000 | 0.63% | 4,190,704 |
| 2011-04-07 | 2011-04-04 | 15.680 | 196,400 | +23,750 | 0.51% | 3,079,552 |
| 2011-04-06 | 2011-04-01 | 15.200 | 172,650 | +1,250 | 0.45% | 2,624,280 |
| 2011-04-01 | 2011-03-30 | 14.080 | 171,400 | +6,250 | 0.45% | 2,413,312 |
| 2011-03-31 | 2011-03-29 | 14.000 | 165,150 | +1,250 | 0.43% | 2,312,100 |
| 2011-03-30 | 2011-03-28 | 13.120 | 163,900 | +66,000 | 0.43% | 2,150,368 |
| 2011-03-29 | 2011-03-25 | 13.200 | 97,900 | +45,000 | 0.25% | 1,292,280 |
| 2011-03-24 | 2011-03-22 | 11.040 | 52,900 | +1,000 | 0.14% | 584,016 |
| 2011-03-22 | 2011-03-18 | 9.840 | 51,900 | +1,250 | 0.14% | 510,696 |
| 2011-03-21 | 2011-03-17 | 10.000 | 50,650 | -1,250 | 0.13% | 506,500 |
| 2011-02-15 | 2011-02-11 | 12.000 | 51,900 | -2,500 | 0.14% | 622,800 |
| 2011-01-19 | 2011-01-17 | 13.520 | 54,400 | -1,250 | 0.14% | 735,488 |
| 2010-12-22 | 2010-12-20 | 10.880 | 55,650 | -26,250 | 0.14% | 605,472 |
| 2010-12-21 | 2010-12-17 | 11.280 | 81,900 | +1,250 | 0.21% | 923,832 |
| 2010-12-09 | 2010-12-07 | 13.040 | 80,650 | -1,250 | 0.21% | 1,051,676 |
| 2010-12-07 | 2010-12-03 | 13.600 | 81,900 | +2,500 | 0.21% | 1,113,840 |
| 2010-12-06 | 2010-12-02 | 12.960 | 79,400 | +1,250 | 0.21% | 1,029,024 |
| 2010-11-25 | 2010-11-23 | 12.400 | 78,150 | +25,000 | 0.20% | 969,060 |
| 2010-11-18 | 2010-11-16 | 13.360 | 53,150 | -750 | 0.14% | 710,084 |
| 2010-11-17 | 2010-11-15 | 14.080 | 53,900 | +2,500 | 0.14% | 758,912 |
| 2010-11-15 | 2010-11-11 | 15.040 | 51,400 | -5,000 | 0.13% | 773,056 |
| 2010-11-12 | 2010-11-10 | 14.960 | 56,400 | -1,250 | 0.15% | 843,744 |
| 2010-11-11 | 2010-11-09 | 14.880 | 57,650 | +750 | 0.15% | 857,832 |
| 2010-11-08 | 2010-11-04 | 15.760 | 56,900 | +2,500 | 0.15% | 896,744 |
| 2010-11-04 | 2010-11-02 | 15.200 | 54,400 | -5,000 | 0.14% | 826,880 |
| 2010-11-03 | 2010-11-01 | 15.120 | 59,400 | +2,500 | 0.15% | 898,128 |
| 2010-11-02 | 2010-10-29 | 15.360 | 56,900 | -2,500 | 0.15% | 873,984 |
| 2010-10-27 | 2010-10-25 | 16.480 | 59,400 | +1,250 | 0.15% | 978,912 |
| 2010-10-25 | 2010-10-21 | 16.640 | 58,150 | -2,500 | 0.15% | 967,616 |
| 2010-10-22 | 2010-10-20 | 16.800 | 60,650 | +1,250 | 0.16% | 1,018,920 |
| 2010-10-20 | 2010-10-18 | 17.040 | 59,400 | -1,750 | 0.15% | 1,012,176 |
| 2010-10-18 | 2010-10-14 | 17.280 | 61,150 | -3,750 | 0.16% | 1,056,672 |
| 2010-10-14 | 2010-10-12 | 17.520 | 64,900 | +500 | 0.17% | 1,137,048 |
| 2010-10-13 | 2010-10-11 | 17.520 | 64,400 | -5,500 | 0.17% | 1,128,288 |
| 2010-10-12 | 2010-10-08 | 17.840 | 69,900 | +1,250 | 0.18% | 1,247,016 |
| 2010-10-08 | 2010-10-06 | 18.400 | 68,650 | -4,750 | 0.18% | 1,263,160 |
| 2010-09-21 | 2010-09-17 | 19.120 | 73,400 | +5,000 | 0.19% | 1,403,408 |
| 2010-09-16 | 2010-09-14 | 18.800 | 68,400 | -3,750 | 0.18% | 1,285,920 |
| 2010-09-15 | 2010-09-13 | 18.640 | 72,150 | +3,750 | 0.19% | 1,344,876 |
| 2010-09-13 | 2010-09-09 | 18.160 | 68,400 | -1,250 | 0.18% | 1,242,144 |
| 2010-09-09 | 2010-09-07 | 18.960 | 69,650 | +5,000 | 0.18% | 1,320,564 |
| 2010-09-07 | 2010-09-03 | 18.160 | 64,650 | +4,250 | 0.17% | 1,174,044 |
| 2010-09-03 | 2010-09-01 | 18.560 | 60,400 | +3,500 | 0.16% | 1,121,024 |
| 2010-09-02 | 2010-08-31 | 16.480 | 56,900 | -3,750 | 0.15% | 937,712 |
| 2010-08-31 | 2010-08-27 | 17.040 | 60,650 | -10,000 | 0.16% | 1,033,476 |
| 2010-08-30 | 2010-08-26 | 18.160 | 70,650 | -3,500 | 0.18% | 1,283,004 |
| 2010-08-25 | 2010-08-23 | 18.480 | 74,150 | +5,000 | 0.19% | 1,370,292 |
| 2010-08-19 | 2010-08-17 | 19.680 | 69,150 | -2,500 | 0.20% | 1,360,872 |
| 2010-08-18 | 2010-08-16 | 20.000 | 71,650 | -7,000 | 0.21% | 1,433,000 |
| 2010-08-17 | 2010-08-13 | 19.920 | 78,650 | -4,750 | 0.23% | 1,566,708 |
| 2010-08-16 | 2010-08-12 | 20.400 | 83,400 | -11,500 | 0.24% | 1,701,360 |
| 2010-08-13 | 2010-08-11 | 20.400 | 94,900 | -18,750 | 0.28% | 1,935,960 |
| 2010-08-12 | 2010-08-10 | 20.400 | 113,650 | +7,500 | 0.33% | 2,318,460 |
| 2010-08-11 | 2010-08-09 | 21.200 | 106,150 | +16,250 | 0.31% | 2,250,380 |
| 2010-08-10 | 2010-08-06 | 20.400 | 89,900 | +7,750 | 0.26% | 1,833,960 |
| 2010-08-09 | 2010-08-05 | 20.800 | 82,150 | +750 | 0.24% | 1,708,720 |
| 2010-08-04 | 2010-08-02 | 20.800 | 81,400 | -5,000 | 0.24% | 1,693,120 |
| 2010-08-03 | 2010-07-30 | 20.400 | 86,400 | -2,500 | 0.25% | 1,762,560 |
| 2010-08-02 | 2010-07-29 | 21.600 | 88,900 | +8,500 | 0.26% | 1,920,240 |
| 2010-07-29 | 2010-07-27 | 19.600 | 80,400 | -4,250 | 0.23% | 1,575,840 |
| 2010-07-26 | 2010-07-22 | 20.000 | 84,650 | -5,000 | 0.25% | 1,693,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 89,650 | -5,000 | 0.26% | 1,828,860 |
| 2010-07-21 | 2010-07-19 | 20.400 | 94,650 | -1,250 | 0.28% | 1,930,860 |
| 2010-07-19 | 2010-07-15 | 21.200 | 95,900 | +3,000 | 0.28% | 2,033,080 |
| 2010-07-14 | 2010-07-12 | 22.400 | 92,900 | +2,500 | 0.27% | 2,080,960 |
| 2010-07-13 | 2010-07-09 | 24.000 | 90,400 | +2,000 | 0.26% | 2,169,600 |
| 2010-07-12 | 2010-07-08 | 24.000 | 88,400 | -3,750 | 0.26% | 2,121,600 |
| 2010-07-09 | 2010-07-07 | 24.400 | 92,150 | +4,000 | 0.27% | 2,248,460 |
| 2010-07-08 | 2010-07-06 | 23.200 | 88,150 | +3,500 | 0.26% | 2,045,080 |
| 2010-07-07 | 2010-07-05 | 22.800 | 84,650 | +1,250 | 0.25% | 1,930,020 |
| 2010-07-06 | 2010-07-02 | 25.600 | 83,400 | -45,250 | 0.24% | 2,135,040 |
| 2010-07-05 | 2010-06-30 | 25.600 | 128,650 | +16,500 | 0.38% | 3,293,440 |
| 2010-07-02 | 2010-06-29 | 22.800 | 112,150 | -2,750 | 0.33% | 2,557,020 |
| 2010-06-30 | 2010-06-28 | 24.400 | 114,900 | -4,000 | 0.34% | 2,803,560 |
| 2010-06-29 | 2010-06-25 | 22.000 | 118,900 | -3,750 | 0.35% | 2,615,800 |
| 2010-06-24 | 2010-06-22 | 22.000 | 122,650 | +14,500 | 0.36% | 2,698,300 |
| 2010-06-21 | 2010-06-17 | 21.600 | 108,150 | -12,250 | 0.32% | 2,336,040 |
| 2010-06-18 | 2010-06-15 | 21.200 | 120,400 | -1,250 | 0.35% | 2,552,480 |
| 2010-06-15 | 2010-06-11 | 21.600 | 121,650 | -3,750 | 0.36% | 2,627,640 |
| 2010-06-11 | 2010-06-09 | 20.400 | 125,400 | -2,500 | 0.37% | 2,558,160 |
| 2010-06-09 | 2010-06-07 | 20.400 | 127,900 | +3,000 | 0.37% | 2,609,160 |
| 2010-06-08 | 2010-06-04 | 21.200 | 124,900 | +1,250 | 0.37% | 2,647,880 |
| 2010-06-07 | 2010-06-03 | 21.200 | 123,650 | +1,250 | 0.36% | 2,621,380 |
| 2010-06-04 | 2010-06-02 | 21.200 | 122,400 | +2,500 | 0.36% | 2,594,880 |
| 2010-06-02 | 2010-05-31 | 22.400 | 119,900 | -1,250 | 0.35% | 2,685,760 |
| 2010-06-01 | 2010-05-28 | 22.400 | 121,150 | -11,250 | 0.36% | 2,713,760 |
| 2010-05-31 | 2010-05-27 | 22.800 | 132,400 | -9,500 | 0.39% | 3,018,720 |
| 2010-05-26 | 2010-05-24 | 18.880 | 141,900 | +4,000 | 0.42% | 2,679,072 |
| 2010-05-19 | 2010-05-17 | 19.440 | 137,900 | +3,000 | 0.40% | 2,680,776 |
| 2010-05-17 | 2010-05-13 | 22.400 | 134,900 | -5,250 | 0.40% | 3,021,760 |
| 2010-05-14 | 2010-05-12 | 20.400 | 140,150 | -4,500 | 0.41% | 2,859,060 |
| 2010-05-12 | 2010-05-10 | 19.840 | 144,650 | +1,500 | 0.42% | 2,869,856 |
| 2010-05-11 | 2010-05-07 | 18.160 | 143,150 | +1,000 | 0.42% | 2,599,604 |
| 2010-05-10 | 2010-05-06 | 18.160 | 142,150 | -3,250 | 0.42% | 2,581,444 |
| 2010-05-07 | 2010-05-05 | 19.200 | 145,400 | -25,000 | 0.43% | 2,791,680 |
| 2010-05-06 | 2010-05-04 | 20.800 | 170,400 | +32,500 | 0.50% | 3,544,320 |
| 2010-05-04 | 2010-04-30 | 21.600 | 137,900 | +250 | 0.40% | 2,978,640 |
| 2010-05-03 | 2010-04-29 | 21.600 | 137,650 | +1,250 | 0.40% | 2,973,240 |
| 2010-04-30 | 2010-04-28 | 22.400 | 136,400 | -4,000 | 0.40% | 3,055,360 |
| 2010-04-29 | 2010-04-27 | 22.800 | 140,400 | +750 | 0.41% | 3,201,120 |
| 2010-04-28 | 2010-04-26 | 23.600 | 139,650 | +2,250 | 0.41% | 3,295,740 |
| 2010-04-27 | 2010-04-23 | 22.400 | 137,400 | +5,500 | 0.41% | 3,077,760 |
| 2010-04-26 | 2010-04-22 | 22.400 | 131,900 | +4,500 | 0.39% | 2,954,560 |
| 2010-04-22 | 2010-04-20 | 22.800 | 127,400 | -2,500 | 0.38% | 2,904,720 |
| 2010-04-21 | 2010-04-19 | 22.800 | 129,900 | -20,750 | 0.38% | 2,961,720 |
| 2010-04-19 | 2010-04-15 | 23.200 | 150,650 | -2,750 | 0.44% | 3,495,080 |
| 2010-04-16 | 2010-04-14 | 24.400 | 153,400 | +2,500 | 0.45% | 3,742,960 |
| 2010-04-15 | 2010-04-13 | 22.400 | 150,900 | +3,250 | 0.45% | 3,380,160 |
| 2010-04-14 | 2010-04-12 | 23.200 | 147,650 | +3,250 | 0.44% | 3,425,480 |
| 2010-04-13 | 2010-04-09 | 25.600 | 144,400 | +500 | 0.43% | 3,696,640 |
| 2010-04-12 | 2010-04-08 | 25.200 | 143,900 | +1,250 | 0.42% | 3,626,280 |
| 2010-04-09 | 2010-04-07 | 25.200 | 142,650 | -28,250 | 0.42% | 3,594,780 |
| 2010-04-08 | 2010-04-01 | 26.000 | 170,900 | +4,500 | 0.50% | 4,443,400 |
| 2010-04-07 | 2010-03-31 | 26.800 | 166,400 | -3,500 | 0.49% | 4,459,520 |
| 2010-04-01 | 2010-03-30 | 27.200 | 169,900 | +2,250 | 0.50% | 4,621,280 |
| 2010-03-31 | 2010-03-29 | 26.000 | 167,650 | -22,250 | 0.49% | 4,358,900 |
| 2010-03-30 | 2010-03-26 | 26.400 | 189,900 | +4,750 | 0.56% | 5,013,360 |
| 2010-03-29 | 2010-03-25 | 26.400 | 185,150 | +46,000 | 0.55% | 4,887,960 |
| 2010-03-26 | 2010-03-24 | 26.400 | 139,150 | +5,000 | 0.41% | 3,673,560 |
| 2010-03-25 | 2010-03-23 | 27.600 | 134,150 | +20,000 | 0.40% | 3,702,540 |
| 2010-03-24 | 2010-03-22 | 28.400 | 114,150 | -11,750 | 0.34% | 3,241,860 |
| 2010-03-11 | 2010-03-09 | 24.400 | 125,900 | +30,500 | 0.37% | 3,071,960 |
| 2010-03-10 | 2010-03-08 | 26.800 | 95,400 | -144,750 | 0.28% | 2,556,720 |
| 2010-03-09 | 2010-03-05 | 22.800 | 240,150 | +3,000 | 0.71% | 5,475,420 |
| 2010-03-08 | 2010-03-04 | 18.400 | 237,150 | +28,250 | 0.70% | 4,363,560 |
| 2010-03-05 | 2010-03-03 | 19.280 | 208,900 | +2,500 | 0.62% | 4,027,592 |
| 2010-03-04 | 2010-03-02 | 19.920 | 206,400 | +62,500 | 0.61% | 4,111,488 |
| 2010-03-03 | 2010-03-01 | 18.880 | 143,900 | +43,750 | 0.43% | 2,716,832 |
| 2010-03-02 | 2010-02-26 | 15.440 | 100,150 | -3,750 | 0.30% | 1,546,316 |
| 2010-02-26 | 2010-02-24 | 16.400 | 103,900 | -6,250 | 0.31% | 1,703,960 |
| 2010-02-25 | 2010-02-23 | 17.840 | 110,150 | +8,250 | 0.33% | 1,965,076 |
| 2010-02-24 | 2010-02-22 | 18.480 | 101,900 | +7,000 | 0.30% | 1,883,112 |
| 2010-02-23 | 2010-02-19 | 18.000 | 94,900 | +20,000 | 0.29% | 1,708,200 |
| 2010-02-22 | 2010-02-18 | 18.560 | 74,900 | +8,750 | 0.23% | 1,390,144 |
| 2010-02-19 | 2010-02-17 | 19.360 | 66,150 | +7,500 | 0.20% | 1,280,664 |
| 2010-02-18 | 2010-02-12 | 17.200 | 58,650 | -3,750 | 0.18% | 1,008,780 |
| 2010-02-17 | 2010-02-11 | 16.560 | 62,400 | +7,500 | 0.19% | 1,033,344 |
| 2010-02-12 | 2010-02-10 | 16.000 | 54,900 | -5,000 | 0.17% | 878,400 |
| 2010-02-11 | 2010-02-09 | 16.800 | 59,900 | +2,500 | 0.18% | 1,006,320 |
| 2010-02-10 | 2010-02-08 | 16.240 | 57,400 | +5,000 | 0.17% | 932,176 |
| 2010-02-09 | 2010-02-05 | 18.400 | 52,400 | -6,750 | 0.16% | 964,160 |
| 2010-02-05 | 2010-02-03 | 16.080 | 59,150 | -14,750 | 0.18% | 951,132 |
| 2010-02-04 | 2010-02-02 | 12.720 | 73,900 | -1,250 | 0.22% | 940,008 |
| 2010-02-03 | 2010-02-01 | 11.840 | 75,150 | +4,000 | 0.23% | 889,776 |
| 2010-01-28 | 2010-01-26 | 12.000 | 71,150 | -10,000 | 0.21% | 853,800 |
| 2010-01-27 | 2010-01-25 | 12.320 | 81,150 | +3,750 | 0.24% | 999,768 |
| 2010-01-26 | 2010-01-22 | 11.760 | 77,400 | +6,250 | 0.23% | 910,224 |
| 2010-01-25 | 2010-01-21 | 11.120 | 71,150 | +2,500 | 0.21% | 791,188 |
| 2010-01-22 | 2010-01-20 | 11.680 | 68,650 | -58,250 | 0.21% | 801,832 |
| 2010-01-21 | 2010-01-19 | 10.800 | 126,900 | -28,750 | 0.38% | 1,370,520 |
| 2009-12-21 | 2009-12-17 | 8.080 | 155,650 | -1,000 | 0.47% | 1,257,652 |
| 2009-12-14 | 2009-12-10 | 8.480 | 156,650 | -3,750 | 0.47% | 1,328,392 |
| 2009-12-09 | 2009-12-07 | 8.720 | 160,400 | -1,250 | 0.48% | 1,398,688 |
| 2009-12-03 | 2009-12-01 | 8.240 | 161,650 | -2,750 | 0.49% | 1,331,996 |
| 2009-12-02 | 2009-11-30 | 8.080 | 164,400 | -6,750 | 0.50% | 1,328,352 |
| 2009-11-30 | 2009-11-26 | 8.800 | 171,150 | +9,500 | 0.52% | 1,506,120 |
| 2009-11-23 | 2009-11-19 | 8.800 | 161,650 | +22,500 | 0.49% | 1,422,520 |
| 2009-11-19 | 2009-11-17 | 8.720 | 139,150 | -2,500 | 0.42% | 1,213,388 |
| 2009-11-18 | 2009-11-16 | 9.200 | 141,650 | +1,000 | 0.43% | 1,303,180 |
| 2009-11-13 | 2009-11-11 | 9.360 | 140,650 | +2,500 | 0.42% | 1,316,484 |
| 2009-11-12 | 2009-11-10 | 9.680 | 138,150 | +2,500 | 0.42% | 1,337,292 |
| 2009-11-10 | 2009-11-06 | 9.200 | 135,650 | +5,500 | 0.41% | 1,247,980 |
| 2009-11-05 | 2009-11-03 | 9.280 | 130,150 | -2,750 | 0.39% | 1,207,792 |
| 2009-11-03 | 2009-10-30 | 9.040 | 132,900 | -2,250 | 0.40% | 1,201,416 |
| 2009-11-02 | 2009-10-29 | 9.280 | 135,150 | +1,250 | 0.41% | 1,254,192 |
| 2009-10-30 | 2009-10-28 | 9.760 | 133,900 | +4,250 | 0.40% | 1,306,864 |
| 2009-10-28 | 2009-10-23 | 10.000 | 129,650 | +16,250 | 0.39% | 1,296,500 |
| 2009-10-22 | 2009-10-20 | 10.480 | 113,400 | -11,250 | 0.35% | 1,188,432 |
| 2009-10-21 | 2009-10-19 | 10.320 | 124,650 | -15,000 | 0.38% | 1,286,388 |
| 2009-10-20 | 2009-10-16 | 9.280 | 139,650 | -13,000 | 0.43% | 1,295,952 |
| 2009-10-19 | 2009-10-15 | 9.280 | 152,650 | +12,500 | 0.47% | 1,416,592 |
| 2009-10-09 | 2009-10-07 | 8.240 | 140,150 | -25,000 | 0.46% | 1,154,836 |
| 2009-10-07 | 2009-10-05 | 8.400 | 165,150 | +30,000 | 0.54% | 1,387,260 |
| 2009-10-05 | 2009-09-30 | 7.600 | 135,150 | +3,750 | 0.54% | 1,027,140 |
| 2009-10-02 | 2009-09-29 | 8.000 | 131,400 | -6,250 | 0.52% | 1,051,200 |
| 2009-09-30 | 2009-09-28 | 8.000 | 137,650 | -7,500 | 0.55% | 1,101,200 |
| 2009-09-29 | 2009-09-25 | 8.080 | 145,150 | -2,500 | 0.58% | 1,172,812 |
| 2009-09-25 | 2009-09-23 | 7.760 | 147,650 | -5,000 | 0.59% | 1,145,764 |
| 2009-09-22 | 2009-09-18 | 7.520 | 152,650 | +8,750 | 0.61% | 1,147,928 |
| 2009-09-21 | 2009-09-17 | 6.960 | 143,900 | +3,750 | 0.57% | 1,001,544 |
| 2009-09-14 | 2009-09-10 | 6.480 | 140,150 | +1,250 | 0.56% | 908,172 |
| 2009-09-07 | 2009-09-03 | 7.200 | 138,900 | +10,000 | 0.55% | 1,000,080 |
| 2009-08-31 | 2009-08-27 | 7.520 | 128,900 | +1,250 | 0.51% | 969,328 |
| 2009-08-21 | 2009-08-19 | 8.320 | 127,650 | +127,650 | 0.51% | 1,062,048 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -310,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 310,500 | +155,250 | 1.27% | 2,782,080 |
| 2009-08-06 | 2009-08-04 | 8.960 | 155,250 | -8,300 | 0.75% | 1,391,040 |
| 2009-08-05 | 2009-08-03 | 8.960 | 163,550 | +15,200 | 0.79% | 1,465,408 |
| 2009-08-04 | 2009-07-31 | 9.120 | 148,350 | -1,250 | 0.71% | 1,352,952 |
| 2009-08-03 | 2009-07-30 | 9.120 | 149,600 | +1,650 | 0.72% | 1,364,352 |
| 2009-07-31 | 2009-07-29 | 8.960 | 147,950 | +5,000 | 0.71% | 1,325,632 |
| 2009-07-30 | 2009-07-28 | 9.280 | 142,950 | +4,500 | 0.69% | 1,326,576 |
| 2009-07-29 | 2009-07-27 | 9.440 | 138,450 | +10,000 | 0.67% | 1,306,968 |
| 2009-07-28 | 2009-07-24 | 9.440 | 128,450 | -1,950 | 0.62% | 1,212,568 |
| 2009-07-27 | 2009-07-23 | 9.600 | 130,400 | -15,500 | 0.63% | 1,251,840 |
| 2009-07-21 | 2009-07-17 | 8.960 | 145,900 | +8,750 | 0.72% | 1,307,264 |
| 2009-07-20 | 2009-07-16 | 8.960 | 137,150 | +6,250 | 0.67% | 1,228,864 |
| 2009-07-17 | 2009-07-15 | 8.960 | 130,900 | -11,000 | 0.64% | 1,172,864 |
| 2009-07-16 | 2009-07-14 | 8.640 | 141,900 | +3,750 | 0.70% | 1,226,016 |
| 2009-07-15 | 2009-07-13 | 8.480 | 138,150 | +1,500 | 0.68% | 1,171,512 |
| 2009-07-14 | 2009-07-10 | 8.800 | 136,650 | +7,500 | 0.67% | 1,202,520 |
| 2009-07-13 | 2009-07-09 | 9.120 | 129,150 | -1,250 | 0.63% | 1,177,848 |
| 2009-07-10 | 2009-07-08 | 8.960 | 130,400 | +15,000 | 0.64% | 1,168,384 |
| 2009-07-09 | 2009-07-07 | 9.120 | 115,400 | +5,000 | 0.57% | 1,052,448 |
| 2009-07-07 | 2009-07-03 | 8.960 | 110,400 | -17,250 | 0.54% | 989,184 |
| 2009-07-06 | 2009-07-02 | 8.960 | 127,650 | -6,250 | 0.63% | 1,143,744 |
| 2009-07-02 | 2009-06-29 | 8.960 | 133,900 | +11,500 | 0.66% | 1,199,744 |
| 2009-06-30 | 2009-06-26 | 8.960 | 122,400 | +28,500 | 0.60% | 1,096,704 |
| 2009-06-29 | 2009-06-25 | 8.320 | 93,900 | +1,000 | 0.46% | 781,248 |
| 2009-06-26 | 2009-06-24 | 8.320 | 92,900 | +2,500 | 0.46% | 772,928 |
| 2009-06-25 | 2009-06-23 | 9.280 | 90,400 | +2,000 | 0.44% | 838,912 |
| 2009-06-24 | 2009-06-22 | 9.760 | 88,400 | -2,250 | 0.43% | 862,784 |
| 2009-06-23 | 2009-06-19 | 10.400 | 90,650 | -2,250 | 0.45% | 942,760 |
| 2009-06-22 | 2009-06-18 | 10.400 | 92,900 | +63,250 | 0.46% | 966,160 |
| 2009-06-15 | 2009-06-11 | 8.160 | 29,650 | +1,250 | 0.15% | 241,944 |
| 2009-06-09 | 2009-06-05 | 8.800 | 28,400 | +11,250 | 0.14% | 249,920 |
| 2009-05-27 | 2009-05-25 | 8.640 | 17,150 | +6,250 | 0.08% | 148,176 |
| 2009-01-02 | 2008-12-29 | 4.320 | 10,900 | -1,000 | 0.06% | 47,088 |
| 2008-11-18 | 2008-11-14 | 4.640 | 11,900 | +750 | 0.07% | 55,216 |
| 2008-11-14 | 2008-11-12 | 5.120 | 11,150 | -750 | 0.07% | 57,088 |
| 2008-11-13 | 2008-11-11 | 3.200 | 11,900 | +1,000 | 0.07% | 38,080 |
| 2008-11-12 | 2008-11-10 | 5.760 | 10,900 | -550 | 0.06% | 62,784 |
| 2008-11-10 | 2008-11-06 | 4.320 | 11,450 | -250 | 0.07% | 49,464 |
| 2008-10-30 | 2008-10-28 | 2.400 | 11,700 | +750 | 0.07% | 28,080 |
| 2008-06-19 | 2008-06-17 | 7.360 | 10,950 | +1,250 | 0.06% | 80,592 |
| 2008-06-05 | 2008-06-03 | 8.000 | 9,700 | +1,250 | 0.06% | 77,600 |
| 2008-04-24 | 2008-04-22 | 13.440 | 8,450 | -1,500 | 0.05% | 113,568 |
| 2008-04-22 | 2008-04-18 | 13.600 | 9,950 | +250 | 0.06% | 135,320 |
| 2008-04-21 | 2008-04-17 | 13.440 | 9,700 | -1,000 | 0.06% | 130,368 |
| 2008-04-18 | 2008-04-16 | 11.200 | 10,700 | +750 | 0.07% | 119,840 |
| 2008-04-15 | 2008-04-11 | 13.120 | 9,950 | -6,500 | 0.06% | 130,544 |
| 2008-04-14 | 2008-04-10 | 12.160 | 16,450 | +1,000 | 0.11% | 200,032 |
| 2008-04-11 | 2008-04-09 | 13.760 | 15,450 | +500 | 0.10% | 212,592 |
| 2008-04-10 | 2008-04-08 | 15.360 | 14,950 | +300 | 0.10% | 229,632 |
| 2008-04-09 | 2008-04-07 | 16.000 | 14,650 | +500 | 0.09% | 234,400 |
| 2008-04-01 | 2008-03-28 | 18.400 | 14,150 | +650 | 0.09% | 260,360 |
| 2008-03-14 | 2008-03-12 | 22.400 | 13,500 | +600 | 0.09% | 302,400 |
| 2008-02-27 | 2008-02-25 | 24.960 | 12,900 | -150 | 0.08% | 321,984 |
| 2008-01-22 | 2008-01-18 | 26.400 | 13,050 | +150 | 0.09% | 344,520 |
| 2008-01-16 | 2008-01-14 | 28.800 | 12,900 | -200 | 0.08% | 371,520 |
| 2007-12-13 | 2007-12-11 | 29.600 | 13,100 | +200 | 0.09% | 387,760 |
| 2007-11-29 | 2007-11-27 | 39.520 | 12,900 | -150 | 0.08% | 509,808 |
| 2007-11-26 | 2007-11-22 | 38.720 | 13,050 | -150 | 0.09% | 505,296 |
| 2007-11-23 | 2007-11-21 | 35.040 | 13,200 | -4,200 | 0.09% | 462,528 |
| 2007-11-20 | 2007-11-16 | 38.880 | 17,400 | -1,900 | 0.11% | 676,512 |
| 2007-11-15 | 2007-11-13 | 52.000 | 19,300 | +150 | 0.13% | 1,003,600 |
| 2007-11-13 | 2007-11-09 | 44.000 | 19,150 | -1,250 | 0.13% | 842,600 |
| 2007-11-09 | 2007-11-07 | 43.200 | 20,400 | -400 | 0.13% | 881,280 |
| 2007-10-30 | 2007-10-26 | 46.400 | 20,800 | -750 | 0.14% | 965,120 |
| 2007-10-29 | 2007-10-25 | 47.200 | 21,550 | +750 | 0.14% | 1,017,160 |
| 2007-10-26 | 2007-10-24 | 48.000 | 20,800 | +3,300 | 0.14% | 998,400 |
| 2007-10-25 | 2007-10-23 | 48.800 | 17,500 | -1,250 | 0.11% | 854,000 |
| 2007-09-27 | 2007-09-24 | 48.000 | 18,750 | +200 | 0.12% | 900,000 |
| 2007-09-20 | 2007-09-18 | 55.200 | 18,550 | +200 | 0.12% | 1,023,960 |
| 2007-09-14 | 2007-09-12 | 54.400 | 18,350 | +50 | 0.12% | 998,240 |
| 2007-09-11 | 2007-09-07 | 56.000 | 18,300 | -1,000 | 0.12% | 1,024,800 |
| 2007-09-10 | 2007-09-06 | 59.200 | 19,300 | +150 | 0.13% | 1,142,560 |
| 2007-09-06 | 2007-09-04 | 56.800 | 19,150 | +150 | 0.13% | 1,087,720 |
| 2007-09-05 | 2007-09-03 | 59.200 | 19,000 | +650 | 0.12% | 1,124,800 |
| 2007-08-31 | 2007-08-29 | 64.800 | 18,350 | +400 | 0.12% | 1,189,080 |
| 2007-08-30 | 2007-08-28 | 66.400 | 17,950 | +600 | 0.12% | 1,191,880 |
| 2007-08-29 | 2007-08-27 | 69.600 | 17,350 | +300 | 0.11% | 1,207,560 |
| 2007-08-28 | 2007-08-24 | 55.200 | 17,050 | +700 | 0.11% | 941,160 |
| 2007-08-24 | 2007-08-22 | 51.200 | 16,350 | -650 | 0.11% | 837,120 |
| 2007-08-22 | 2007-08-20 | 51.200 | 17,000 | +250 | 0.11% | 870,400 |
| 2007-08-21 | 2007-08-17 | 45.600 | 16,750 | +1,400 | 0.11% | 763,800 |
| 2007-08-20 | 2007-08-16 | 50.400 | 15,350 | +150 | 0.10% | 773,640 |
| 2007-08-14 | 2007-08-10 | 60.800 | 15,200 | -500 | 0.10% | 924,160 |
| 2007-08-13 | 2007-08-09 | 56.800 | 15,700 | -2,750 | 0.10% | 891,760 |
| 2007-08-10 | 2007-08-08 | 46.400 | 18,450 | +500 | 0.12% | 856,080 |
| 2007-08-09 | 2007-08-07 | 46.400 | 17,950 | +500 | 0.12% | 832,880 |
| 2007-08-08 | 2007-08-06 | 60.800 | 17,450 | -2,650 | 0.11% | 1,060,960 |
| 2007-08-07 | 2007-08-03 | 75.200 | 20,100 | -550 | 0.13% | 1,511,520 |
| 2007-08-06 | 2007-08-02 | 79.200 | 20,650 | +1,500 | 0.14% | 1,635,480 |
| 2007-08-03 | 2007-08-01 | 75.200 | 19,150 | -2,150 | 0.13% | 1,440,080 |
| 2007-08-02 | 2007-07-31 | 83.200 | 21,300 | -250 | 0.14% | 1,772,160 |
| 2007-08-01 | 2007-07-30 | 91.200 | 21,550 | -350 | 0.14% | 1,965,360 |
| 2007-07-31 | 2007-07-27 | 86.400 | 21,900 | +1,100 | 0.14% | 1,892,160 |
| 2007-07-30 | 2007-07-26 | 77.600 | 20,800 | +14,850 | 0.52% | 1,614,080 |
| 2007-07-27 | 2007-07-25 | 72.000 | 5,950 | +250 | 0.15% | 428,400 |
| 2007-07-23 | 2007-07-19 | 70.400 | 5,700 | -1,950 | 0.14% | 401,280 |
| 2007-07-20 | 2007-07-18 | 68.800 | 7,650 | -700 | 0.19% | 526,320 |
| 2007-07-19 | 2007-07-17 | 72.800 | 8,350 | +350 | 0.21% | 607,880 |
| 2007-07-18 | 2007-07-16 | 71.200 | 8,000 | -200 | 0.20% | 569,600 |
| 2007-07-17 | 2007-07-13 | 71.200 | 8,200 | +3,050 | 0.21% | 583,840 |
| 2007-07-12 | 2007-07-10 | 67.200 | 5,150 | +250 | 0.13% | 346,080 |
| 2007-07-11 | 2007-07-09 | 72.000 | 4,900 | -500 | 0.12% | 352,800 |
| 2007-07-10 | 2007-07-06 | 67.200 | 5,400 | -1,100 | 0.14% | 362,880 |
| 2007-07-09 | 2007-07-05 | 56.800 | 6,500 | +1,000 | 0.16% | 369,200 |
| 2007-07-06 | 2007-07-04 | 59.200 | 5,500 | +150 | 0.14% | 325,600 |
| 2007-07-04 | 2007-06-29 | 55.200 | 5,350 | +450 | 0.13% | 295,320 |
| 2007-06-28 | 2007-06-26 | 62.400 | 4,900 | -1,800 | 0.12% | 305,760 |
| 2007-06-27 | 2007-06-25 | 66.400 | 6,700 | -3,200 | 0.17% | 444,880 |
| 2007-06-26 | 2007-06-22 | 60.800 | 9,900 | 0.25% | 601,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy