History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 400 | +0 | 0.00% | 1,536 |
| 2025-10-13 | 2025-10-09 | 3.920 | 400 | +0 | 0.00% | 1,568 |
| 2025-10-10 | 2025-10-08 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2025-10-09 | 2025-10-06 | 4.150 | 400 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2025-10-06 | 2025-10-02 | 3.970 | 400 | +0 | 0.00% | 1,588 |
| 2025-10-03 | 2025-09-30 | 4.050 | 400 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2025-09-29 | 2025-09-25 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2025-09-26 | 2025-09-24 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2025-09-25 | 2025-09-23 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2025-09-24 | 2025-09-22 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 4.260 | 400 | +0 | 0.00% | 1,704 |
| 2025-09-22 | 2025-09-18 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 4.260 | 400 | +0 | 0.00% | 1,704 |
| 2025-09-18 | 2025-09-16 | 4.130 | 400 | +0 | 0.00% | 1,652 |
| 2025-09-17 | 2025-09-15 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 4.370 | 400 | +0 | 0.00% | 1,748 |
| 2025-09-15 | 2025-09-11 | 4.380 | 400 | +0 | 0.00% | 1,752 |
| 2025-09-12 | 2025-09-10 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2025-09-10 | 2025-09-08 | 4.260 | 400 | +0 | 0.00% | 1,704 |
| 2025-09-09 | 2025-09-05 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2025-09-08 | 2025-09-04 | 4.350 | 400 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 4.340 | 400 | +0 | 0.00% | 1,736 |
| 2025-09-04 | 2025-09-02 | 4.230 | 400 | +0 | 0.00% | 1,692 |
| 2025-09-03 | 2025-09-01 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2025-09-02 | 2025-08-29 | 4.230 | 400 | +0 | 0.00% | 1,692 |
| 2025-09-01 | 2025-08-28 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 4.320 | 400 | +0 | 0.00% | 1,728 |
| 2025-08-28 | 2025-08-26 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2025-08-27 | 2025-08-25 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2025-08-26 | 2025-08-22 | 4.360 | 400 | +0 | 0.00% | 1,744 |
| 2025-08-25 | 2025-08-21 | 4.370 | 400 | +0 | 0.00% | 1,748 |
| 2025-08-22 | 2025-08-20 | 4.490 | 400 | +0 | 0.00% | 1,796 |
| 2025-08-21 | 2025-08-19 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 4.100 | 400 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2025-08-18 | 2025-08-14 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 4.300 | 400 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 4.340 | 400 | +0 | 0.00% | 1,736 |
| 2025-08-11 | 2025-08-07 | 4.200 | 400 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 4.140 | 400 | +0 | 0.00% | 1,656 |
| 2025-08-07 | 2025-08-05 | 4.190 | 400 | +0 | 0.00% | 1,676 |
| 2025-08-06 | 2025-08-04 | 4.120 | 400 | +0 | 0.00% | 1,648 |
| 2025-08-05 | 2025-08-01 | 4.230 | 400 | +0 | 0.00% | 1,692 |
| 2025-08-04 | 2025-07-31 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2025-08-01 | 2025-07-30 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2025-07-31 | 2025-07-29 | 4.150 | 400 | +0 | 0.00% | 1,660 |
| 2025-07-30 | 2025-07-28 | 4.250 | 400 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2025-07-28 | 2025-07-24 | 4.180 | 400 | +0 | 0.00% | 1,672 |
| 2025-07-25 | 2025-07-23 | 4.470 | 400 | +0 | 0.00% | 1,788 |
| 2025-07-24 | 2025-07-22 | 4.290 | 400 | +0 | 0.00% | 1,716 |
| 2025-07-23 | 2025-07-21 | 4.440 | 400 | +0 | 0.00% | 1,776 |
| 2025-07-22 | 2025-07-18 | 4.490 | 400 | +0 | 0.00% | 1,796 |
| 2025-07-21 | 2025-07-17 | 4.440 | 400 | +0 | 0.00% | 1,776 |
| 2025-07-18 | 2025-07-16 | 4.010 | 400 | +0 | 0.00% | 1,604 |
| 2025-07-17 | 2025-07-15 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2025-07-15 | 2025-07-11 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 3.740 | 400 | +0 | 0.00% | 1,496 |
| 2025-07-11 | 2025-07-09 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2025-07-10 | 2025-07-08 | 3.750 | 400 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 3.660 | 400 | +0 | 0.00% | 1,464 |
| 2025-07-08 | 2025-07-04 | 3.680 | 400 | -5,050 | 0.00% | 1,472 |
| 2025-06-26 | 2025-06-24 | 3.580 | 5,450 | -7,000 | 0.01% | 19,511 |
| 2025-06-24 | 2025-06-20 | 3.490 | 12,450 | -3,000 | 0.01% | 43,450 |
| 2024-11-08 | 2024-11-06 | 2.200 | 15,450 | -10,000 | 0.02% | 33,990 |
| 2024-11-04 | 2024-10-31 | 2.650 | 25,450 | +20,000 | 0.02% | 67,442 |
| 2021-03-31 | 2021-03-29 | 0.910 | 5,450 | -1,750 | 0.01% | 4,960 |
| 2017-01-12 | 2017-01-10 | 6.760 | 7,200 | -12,500 | 0.01% | 48,672 |
| 2017-01-09 | 2017-01-05 | 7.080 | 19,700 | +12,500 | 0.02% | 139,476 |
| 2016-10-28 | 2016-10-26 | 6.240 | 7,200 | -7,000 | 0.01% | 44,928 |
| 2016-10-27 | 2016-10-25 | 6.080 | 14,200 | +7,000 | 0.02% | 86,336 |
| 2016-06-22 | 2016-06-20 | 7.560 | 7,200 | -2,500 | 0.01% | 54,432 |
| 2016-06-13 | 2016-06-08 | 7.960 | 9,700 | +2,000 | 0.01% | 77,212 |
| 2016-06-10 | 2016-06-07 | 8.000 | 7,700 | +500 | 0.01% | 61,600 |
| 2016-05-11 | 2016-05-09 | 8.720 | 7,200 | -2,500 | 0.01% | 62,784 |
| 2016-03-10 | 2016-03-08 | 9.280 | 9,700 | +2,500 | 0.01% | 90,016 |
| 2015-06-18 | 2015-06-16 | 14.600 | 7,200 | -4,500 | 0.01% | 105,120 |
| 2015-04-29 | 2015-04-27 | 13.600 | 11,700 | -55,000 | 0.01% | 159,120 |
| 2015-04-28 | 2015-04-24 | 12.200 | 66,700 | -74,500 | 0.08% | 813,740 |
| 2015-04-27 | 2015-04-23 | 13.000 | 141,200 | +129,500 | 0.18% | 1,835,600 |
| 2014-12-10 | 2014-12-08 | 10.200 | 11,700 | +1,500 | 0.01% | 119,340 |
| 2014-08-13 | 2014-08-11 | 14.200 | 10,200 | +500 | 0.01% | 144,840 |
| 2014-08-07 | 2014-08-05 | 14.400 | 9,700 | +1,500 | 0.01% | 139,680 |
| 2014-08-05 | 2014-08-01 | 15.200 | 8,200 | -2,000 | 0.01% | 124,640 |
| 2014-03-21 | 2014-03-19 | 19.400 | 10,200 | +2,000 | 0.01% | 197,880 |
| 2014-03-18 | 2014-03-14 | 19.200 | 8,200 | -3,500 | 0.01% | 157,440 |
| 2014-03-14 | 2014-03-12 | 18.000 | 11,700 | +3,500 | 0.02% | 210,600 |
| 2014-03-13 | 2014-03-11 | 20.000 | 8,200 | -2,000 | 0.01% | 164,000 |
| 2014-03-07 | 2014-03-05 | 20.800 | 10,200 | +3,000 | 0.01% | 212,160 |
| 2014-02-24 | 2014-02-20 | 19.000 | 7,200 | -1,500 | 0.01% | 136,800 |
| 2014-02-14 | 2014-02-12 | 21.600 | 8,700 | +1,500 | 0.01% | 187,920 |
| 2014-02-10 | 2014-02-06 | 16.800 | 7,200 | -8,000 | 0.01% | 120,960 |
| 2014-02-07 | 2014-02-05 | 17.000 | 15,200 | +1,000 | 0.02% | 258,400 |
| 2014-02-04 | 2014-01-28 | 16.400 | 14,200 | +7,000 | 0.02% | 232,880 |
| 2014-01-29 | 2014-01-27 | 15.000 | 7,200 | -5,000 | 0.01% | 108,000 |
| 2014-01-27 | 2014-01-23 | 14.400 | 12,200 | +5,000 | 0.02% | 175,680 |
| 2013-12-17 | 2013-12-13 | 13.600 | 7,200 | -750 | 0.01% | 97,920 |
| 2013-06-21 | 2013-06-19 | 6.400 | 7,950 | -2,000 | 0.01% | 50,880 |
| 2013-05-27 | 2013-05-23 | 5.520 | 9,950 | -2,500 | 0.01% | 54,924 |
| 2013-05-21 | 2013-05-16 | 5.360 | 12,450 | +2,500 | 0.02% | 66,732 |
| 2013-03-05 | 2013-03-01 | 7.320 | 9,950 | -37,500 | 0.01% | 72,834 |
| 2013-03-04 | 2013-02-28 | 7.800 | 47,450 | -37,500 | 0.06% | 370,110 |
| 2013-02-25 | 2013-02-21 | 8.560 | 84,950 | +2,000 | 0.11% | 727,172 |
| 2013-02-21 | 2013-02-19 | 9.440 | 82,950 | -121,000 | 0.11% | 783,048 |
| 2013-02-20 | 2013-02-18 | 10.200 | 203,950 | +193,000 | 0.27% | 2,080,290 |
| 2013-02-19 | 2013-02-15 | 9.600 | 10,950 | +3,000 | 0.01% | 105,120 |
| 2013-02-18 | 2013-02-14 | 9.360 | 7,950 | -3,500 | 0.01% | 74,412 |
| 2013-02-08 | 2013-02-06 | 9.920 | 11,450 | +3,500 | 0.02% | 113,584 |
| 2013-01-23 | 2013-01-21 | 10.400 | 7,950 | -1,750 | 0.01% | 82,680 |
| 2013-01-18 | 2013-01-16 | 8.120 | 9,700 | -1,250 | 0.01% | 78,764 |
| 2013-01-07 | 2013-01-03 | 6.960 | 10,950 | -2,500 | 0.01% | 76,212 |
| 2012-12-21 | 2012-12-19 | 6.080 | 13,450 | -19,750 | 0.02% | 81,776 |
| 2012-12-20 | 2012-12-18 | 6.080 | 33,200 | -24,000 | 0.04% | 201,856 |
| 2012-11-13 | 2012-11-09 | 5.360 | 57,200 | -2,500 | 0.08% | 306,592 |
| 2012-10-05 | 2012-10-03 | 5.200 | 59,700 | -59,700 | 0.08% | 310,440 |
| 2012-09-19 | 2012-09-17 | 5.520 | 119,400 | +59,700 | 0.16% | 659,088 |
| 2012-03-30 | 2012-03-28 | 7.520 | 59,700 | +43,750 | 0.08% | 448,944 |
| 2012-03-02 | 2012-02-29 | 8.000 | 15,950 | +1,250 | 0.04% | 127,600 |
| 2012-02-09 | 2012-02-07 | 8.800 | 14,700 | -750 | 0.04% | 129,360 |
| 2011-11-24 | 2011-11-22 | 7.360 | 15,450 | +1,250 | 0.04% | 113,712 |
| 2011-11-02 | 2011-10-31 | 7.920 | 14,200 | -1,250 | 0.04% | 112,464 |
| 2011-10-31 | 2011-10-27 | 7.120 | 15,450 | +1,250 | 0.04% | 110,004 |
| 2011-08-11 | 2011-08-09 | 10.880 | 14,200 | -1,000 | 0.04% | 154,496 |
| 2011-07-15 | 2011-07-13 | 15.360 | 15,200 | -1,900 | 0.04% | 233,472 |
| 2011-07-12 | 2011-07-08 | 15.200 | 17,100 | -2,500 | 0.04% | 259,920 |
| 2011-07-05 | 2011-06-30 | 14.080 | 19,600 | +2,500 | 0.05% | 275,968 |
| 2011-06-28 | 2011-06-24 | 14.720 | 17,100 | -1,250 | 0.04% | 251,712 |
| 2011-06-07 | 2011-06-02 | 15.200 | 18,350 | -2,500 | 0.05% | 278,920 |
| 2011-06-03 | 2011-06-01 | 14.720 | 20,850 | +2,500 | 0.05% | 306,912 |
| 2011-05-19 | 2011-05-17 | 15.360 | 18,350 | +1,250 | 0.05% | 281,856 |
| 2011-05-13 | 2011-05-11 | 16.560 | 17,100 | +1,000 | 0.04% | 283,176 |
| 2011-05-11 | 2011-05-06 | 16.400 | 16,100 | -2,500 | 0.04% | 264,040 |
| 2011-05-03 | 2011-04-28 | 15.920 | 18,600 | -2,500 | 0.05% | 296,112 |
| 2011-04-29 | 2011-04-27 | 15.440 | 21,100 | -750 | 0.05% | 325,784 |
| 2011-04-28 | 2011-04-26 | 14.800 | 21,850 | +8,250 | 0.06% | 323,380 |
| 2011-04-20 | 2011-04-18 | 19.520 | 13,600 | -1,250 | 0.04% | 265,472 |
| 2011-04-18 | 2011-04-14 | 19.440 | 14,850 | -11,250 | 0.04% | 288,684 |
| 2011-04-11 | 2011-04-07 | 17.360 | 26,100 | -7,500 | 0.07% | 453,096 |
| 2011-04-08 | 2011-04-06 | 17.520 | 33,600 | +7,500 | 0.09% | 588,672 |
| 2011-03-31 | 2011-03-29 | 14.000 | 26,100 | +6,250 | 0.07% | 365,400 |
| 2010-11-19 | 2010-11-17 | 12.640 | 19,850 | -2,250 | 0.05% | 250,904 |
| 2010-11-16 | 2010-11-12 | 14.720 | 22,100 | -1,000 | 0.06% | 325,312 |
| 2010-11-12 | 2010-11-10 | 14.960 | 23,100 | +1,000 | 0.06% | 345,576 |
| 2010-11-09 | 2010-11-05 | 15.520 | 22,100 | -2,500 | 0.06% | 342,992 |
| 2010-10-19 | 2010-10-15 | 17.200 | 24,600 | -1,250 | 0.06% | 423,120 |
| 2010-10-15 | 2010-10-13 | 17.200 | 25,850 | +2,250 | 0.07% | 444,620 |
| 2010-09-30 | 2010-09-28 | 18.720 | 23,600 | +3,750 | 0.06% | 441,792 |
| 2010-09-22 | 2010-09-20 | 18.720 | 19,850 | -2,500 | 0.05% | 371,592 |
| 2010-09-17 | 2010-09-15 | 19.360 | 22,350 | +6,250 | 0.06% | 432,696 |
| 2010-08-13 | 2010-08-11 | 20.400 | 16,100 | -500 | 0.05% | 328,440 |
| 2010-08-12 | 2010-08-10 | 20.400 | 16,600 | -1,250 | 0.05% | 338,640 |
| 2010-08-11 | 2010-08-09 | 21.200 | 17,850 | -5,000 | 0.05% | 378,420 |
| 2010-08-10 | 2010-08-06 | 20.400 | 22,850 | -500 | 0.07% | 466,140 |
| 2010-08-04 | 2010-08-02 | 20.800 | 23,350 | -2,500 | 0.07% | 485,680 |
| 2010-08-03 | 2010-07-30 | 20.400 | 25,850 | +500 | 0.08% | 527,340 |
| 2010-08-02 | 2010-07-29 | 21.600 | 25,350 | +6,250 | 0.07% | 547,560 |
| 2010-07-30 | 2010-07-28 | 19.520 | 19,100 | +2,500 | 0.06% | 372,832 |
| 2010-07-26 | 2010-07-22 | 20.000 | 16,600 | -750 | 0.05% | 332,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 17,350 | -2,500 | 0.05% | 353,940 |
| 2010-07-21 | 2010-07-19 | 20.400 | 19,850 | +2,500 | 0.06% | 404,940 |
| 2010-07-16 | 2010-07-14 | 22.000 | 17,350 | +1,250 | 0.05% | 381,700 |
| 2010-07-15 | 2010-07-13 | 22.400 | 16,100 | +500 | 0.05% | 360,640 |
| 2010-07-14 | 2010-07-12 | 22.400 | 15,600 | +1,250 | 0.05% | 349,440 |
| 2010-07-06 | 2010-07-02 | 25.600 | 14,350 | +500 | 0.04% | 367,360 |
| 2010-07-05 | 2010-06-30 | 25.600 | 13,850 | -1,250 | 0.04% | 354,560 |
| 2010-06-30 | 2010-06-28 | 24.400 | 15,100 | -2,500 | 0.04% | 368,440 |
| 2010-06-28 | 2010-06-24 | 21.600 | 17,600 | +1,250 | 0.05% | 380,160 |
| 2010-06-15 | 2010-06-11 | 21.600 | 16,350 | -1,250 | 0.05% | 353,160 |
| 2010-06-14 | 2010-06-10 | 20.000 | 17,600 | +1,250 | 0.05% | 352,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 16,350 | -3,000 | 0.05% | 333,540 |
| 2010-06-09 | 2010-06-07 | 20.400 | 19,350 | +3,750 | 0.06% | 394,740 |
| 2010-06-04 | 2010-06-02 | 21.200 | 15,600 | -500 | 0.05% | 330,720 |
| 2010-06-03 | 2010-06-01 | 21.600 | 16,100 | -2,500 | 0.05% | 347,760 |
| 2010-06-01 | 2010-05-28 | 22.400 | 18,600 | +250 | 0.05% | 416,640 |
| 2010-05-31 | 2010-05-27 | 22.800 | 18,350 | -3,250 | 0.05% | 418,380 |
| 2010-05-25 | 2010-05-20 | 18.080 | 21,600 | -3,750 | 0.06% | 390,528 |
| 2010-05-19 | 2010-05-17 | 19.440 | 25,350 | -750 | 0.07% | 492,804 |
| 2010-05-17 | 2010-05-13 | 22.400 | 26,100 | -1,750 | 0.08% | 584,640 |
| 2010-05-10 | 2010-05-06 | 18.160 | 27,850 | -250 | 0.08% | 505,756 |
| 2010-05-07 | 2010-05-05 | 19.200 | 28,100 | -1,250 | 0.08% | 539,520 |
| 2010-05-06 | 2010-05-04 | 20.800 | 29,350 | -1,250 | 0.09% | 610,480 |
| 2010-05-05 | 2010-05-03 | 20.800 | 30,600 | -5,000 | 0.09% | 636,480 |
| 2010-05-03 | 2010-04-29 | 21.600 | 35,600 | +1,750 | 0.10% | 768,960 |
| 2010-04-28 | 2010-04-26 | 23.600 | 33,850 | -4,250 | 0.10% | 798,860 |
| 2010-04-27 | 2010-04-23 | 22.400 | 38,100 | +2,500 | 0.11% | 853,440 |
| 2010-04-26 | 2010-04-22 | 22.400 | 35,600 | -3,750 | 0.11% | 797,440 |
| 2010-04-23 | 2010-04-21 | 22.400 | 39,350 | -8,750 | 0.12% | 881,440 |
| 2010-04-19 | 2010-04-15 | 23.200 | 48,100 | +3,750 | 0.14% | 1,115,920 |
| 2010-04-16 | 2010-04-14 | 24.400 | 44,350 | +1,250 | 0.13% | 1,082,140 |
| 2010-04-14 | 2010-04-12 | 23.200 | 43,100 | -750 | 0.13% | 999,920 |
| 2010-04-12 | 2010-04-08 | 25.200 | 43,850 | +500 | 0.13% | 1,105,020 |
| 2010-04-07 | 2010-03-31 | 26.800 | 43,350 | -1,000 | 0.13% | 1,161,780 |
| 2010-04-01 | 2010-03-30 | 27.200 | 44,350 | +8,500 | 0.13% | 1,206,320 |
| 2010-03-31 | 2010-03-29 | 26.000 | 35,850 | +1,250 | 0.11% | 932,100 |
| 2010-03-30 | 2010-03-26 | 26.400 | 34,600 | -14,500 | 0.10% | 913,440 |
| 2010-03-29 | 2010-03-25 | 26.400 | 49,100 | -3,250 | 0.15% | 1,296,240 |
| 2010-03-26 | 2010-03-24 | 26.400 | 52,350 | +9,500 | 0.15% | 1,382,040 |
| 2010-03-25 | 2010-03-23 | 27.600 | 42,850 | +7,000 | 0.13% | 1,182,660 |
| 2010-03-24 | 2010-03-22 | 28.400 | 35,850 | +3,750 | 0.11% | 1,018,140 |
| 2010-03-11 | 2010-03-09 | 24.400 | 32,100 | +6,250 | 0.10% | 783,240 |
| 2010-03-10 | 2010-03-08 | 26.800 | 25,850 | -5,000 | 0.08% | 692,780 |
| 2010-03-09 | 2010-03-05 | 22.800 | 30,850 | -49,250 | 0.09% | 703,380 |
| 2010-03-05 | 2010-03-03 | 19.280 | 80,100 | +4,500 | 0.24% | 1,544,328 |
| 2010-03-04 | 2010-03-02 | 19.920 | 75,600 | -23,750 | 0.22% | 1,505,952 |
| 2010-03-03 | 2010-03-01 | 18.880 | 99,350 | +1,750 | 0.29% | 1,875,728 |
| 2010-03-02 | 2010-02-26 | 15.440 | 97,600 | -12,500 | 0.29% | 1,506,944 |
| 2010-03-01 | 2010-02-25 | 15.920 | 110,100 | -2,500 | 0.33% | 1,752,792 |
| 2010-02-26 | 2010-02-24 | 16.400 | 112,600 | -750 | 0.33% | 1,846,640 |
| 2010-02-25 | 2010-02-23 | 17.840 | 113,350 | -3,000 | 0.34% | 2,022,164 |
| 2010-02-23 | 2010-02-19 | 18.000 | 116,350 | -31,250 | 0.35% | 2,094,300 |
| 2010-02-11 | 2010-02-09 | 16.800 | 147,600 | +1,250 | 0.45% | 2,479,680 |
| 2010-02-10 | 2010-02-08 | 16.240 | 146,350 | -1,250 | 0.44% | 2,376,724 |
| 2010-02-09 | 2010-02-05 | 18.400 | 147,600 | +41,000 | 0.45% | 2,715,840 |
| 2010-02-08 | 2010-02-04 | 15.920 | 106,600 | +6,250 | 0.32% | 1,697,072 |
| 2010-02-05 | 2010-02-03 | 16.080 | 100,350 | +35,750 | 0.30% | 1,613,628 |
| 2010-02-03 | 2010-02-01 | 11.840 | 64,600 | -4,750 | 0.19% | 764,864 |
| 2010-01-27 | 2010-01-25 | 12.320 | 69,350 | -1,750 | 0.21% | 854,392 |
| 2010-01-25 | 2010-01-21 | 11.120 | 71,100 | +6,250 | 0.21% | 790,632 |
| 2010-01-22 | 2010-01-20 | 11.680 | 64,850 | -62,500 | 0.20% | 757,448 |
| 2010-01-21 | 2010-01-19 | 10.800 | 127,350 | +78,250 | 0.38% | 1,375,380 |
| 2010-01-20 | 2010-01-18 | 8.320 | 49,100 | +8,750 | 0.15% | 408,512 |
| 2010-01-19 | 2010-01-15 | 7.920 | 40,350 | +6,250 | 0.12% | 319,572 |
| 2010-01-18 | 2010-01-14 | 8.080 | 34,100 | -5,000 | 0.10% | 275,528 |
| 2010-01-15 | 2010-01-13 | 7.680 | 39,100 | +4,750 | 0.12% | 300,288 |
| 2010-01-13 | 2010-01-11 | 8.080 | 34,350 | -6,250 | 0.10% | 277,548 |
| 2010-01-12 | 2010-01-08 | 8.160 | 40,600 | -2,250 | 0.12% | 331,296 |
| 2010-01-08 | 2010-01-06 | 8.160 | 42,850 | -13,750 | 0.13% | 349,656 |
| 2010-01-05 | 2009-12-31 | 8.080 | 56,600 | +3,750 | 0.17% | 457,328 |
| 2010-01-04 | 2009-12-29 | 8.320 | 52,850 | +3,750 | 0.16% | 439,712 |
| 2009-12-29 | 2009-12-24 | 8.000 | 49,100 | +10,000 | 0.15% | 392,800 |
| 2009-12-17 | 2009-12-15 | 8.320 | 39,100 | +3,750 | 0.12% | 325,312 |
| 2009-12-09 | 2009-12-07 | 8.720 | 35,350 | +6,250 | 0.11% | 308,252 |
| 2009-11-26 | 2009-11-24 | 8.240 | 29,100 | +1,250 | 0.09% | 239,784 |
| 2009-11-25 | 2009-11-23 | 8.320 | 27,850 | +3,750 | 0.08% | 231,712 |
| 2009-11-23 | 2009-11-19 | 8.800 | 24,100 | +12,500 | 0.07% | 212,080 |
| 2009-11-19 | 2009-11-17 | 8.720 | 11,600 | -2,500 | 0.03% | 101,152 |
| 2009-11-17 | 2009-11-13 | 9.280 | 14,100 | +2,500 | 0.04% | 130,848 |
| 2009-11-06 | 2009-11-04 | 9.040 | 11,600 | +2,500 | 0.03% | 104,864 |
| 2009-10-21 | 2009-10-19 | 10.320 | 9,100 | -12,500 | 0.03% | 93,912 |
| 2009-10-07 | 2009-10-05 | 8.400 | 21,600 | -1,250 | 0.07% | 181,440 |
| 2009-10-06 | 2009-10-02 | 8.080 | 22,850 | +1,250 | 0.09% | 184,628 |
| 2009-09-18 | 2009-09-16 | 6.240 | 21,600 | -1,500 | 0.09% | 134,784 |
| 2009-09-17 | 2009-09-15 | 6.960 | 23,100 | +250 | 0.09% | 160,776 |
| 2009-09-16 | 2009-09-14 | 6.960 | 22,850 | +950 | 0.09% | 159,036 |
| 2009-09-10 | 2009-09-08 | 7.200 | 21,900 | +6,250 | 0.09% | 157,680 |
| 2009-08-21 | 2009-08-19 | 8.320 | 15,650 | +15,650 | 0.06% | 130,208 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -94,800 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 94,800 | +47,400 | 0.39% | 849,408 |
| 2009-08-05 | 2009-08-03 | 8.960 | 47,400 | +18,750 | 0.23% | 424,704 |
| 2009-08-03 | 2009-07-30 | 9.120 | 28,650 | +500 | 0.14% | 261,288 |
| 2009-07-30 | 2009-07-28 | 9.280 | 28,150 | +12,500 | 0.14% | 261,232 |
| 2009-07-27 | 2009-07-23 | 9.600 | 15,650 | -13,350 | 0.08% | 150,240 |
| 2009-07-23 | 2009-07-21 | 9.440 | 29,000 | -250 | 0.14% | 273,760 |
| 2009-07-21 | 2009-07-17 | 8.960 | 29,250 | -8,750 | 0.14% | 262,080 |
| 2009-07-17 | 2009-07-15 | 8.960 | 38,000 | -2,500 | 0.19% | 340,480 |
| 2009-07-15 | 2009-07-13 | 8.480 | 40,500 | -6,250 | 0.20% | 343,440 |
| 2009-07-13 | 2009-07-09 | 9.120 | 46,750 | +12,500 | 0.23% | 426,360 |
| 2009-07-10 | 2009-07-08 | 8.960 | 34,250 | -2,500 | 0.17% | 306,880 |
| 2009-07-08 | 2009-07-06 | 8.960 | 36,750 | -12,500 | 0.18% | 329,280 |
| 2009-07-07 | 2009-07-03 | 8.960 | 49,250 | -8,650 | 0.24% | 441,280 |
| 2009-07-06 | 2009-07-02 | 8.960 | 57,900 | -7,400 | 0.28% | 518,784 |
| 2009-07-03 | 2009-06-30 | 8.960 | 65,300 | -10,250 | 0.32% | 585,088 |
| 2009-07-02 | 2009-06-29 | 8.960 | 75,550 | -37,500 | 0.37% | 676,928 |
| 2009-06-30 | 2009-06-26 | 8.960 | 113,050 | +53,150 | 0.56% | 1,012,928 |
| 2009-06-25 | 2009-06-23 | 9.280 | 59,900 | -12,500 | 0.29% | 555,872 |
| 2009-06-23 | 2009-06-19 | 10.400 | 72,400 | +2,050 | 0.36% | 752,960 |
| 2009-06-22 | 2009-06-18 | 10.400 | 70,350 | +5,850 | 0.35% | 731,640 |
| 2009-06-19 | 2009-06-17 | 8.640 | 64,500 | -7,050 | 0.32% | 557,280 |
| 2009-06-17 | 2009-06-15 | 7.680 | 71,550 | -12,500 | 0.35% | 549,504 |
| 2009-06-10 | 2009-06-08 | 8.640 | 84,050 | +500 | 0.41% | 726,192 |
| 2009-05-29 | 2009-05-26 | 8.320 | 83,550 | +12,500 | 0.41% | 695,136 |
| 2009-05-18 | 2009-05-14 | 5.600 | 71,050 | +6,250 | 0.35% | 397,880 |
| 2009-05-07 | 2009-05-05 | 5.600 | 64,800 | +25,000 | 0.32% | 362,880 |
| 2009-04-29 | 2009-04-27 | 5.760 | 39,800 | +14,100 | 0.20% | 229,248 |
| 2009-04-17 | 2009-04-15 | 5.920 | 25,700 | +6,250 | 0.13% | 152,144 |
| 2009-04-16 | 2009-04-14 | 5.920 | 19,450 | +6,250 | 0.10% | 115,144 |
| 2009-03-20 | 2009-03-18 | 5.280 | 13,200 | -1,850 | 0.06% | 69,696 |
| 2009-02-19 | 2009-02-17 | 5.280 | 15,050 | +3,750 | 0.07% | 79,464 |
| 2007-12-11 | 2007-12-07 | 32.960 | 11,300 | +1,250 | 0.07% | 372,448 |
| 2007-11-16 | 2007-11-14 | 41.600 | 10,050 | +2,700 | 0.07% | 418,080 |
| 2007-10-30 | 2007-10-26 | 46.400 | 7,350 | +1,850 | 0.05% | 341,040 |
| 2007-09-25 | 2007-09-21 | 52.000 | 5,500 | -450 | 0.04% | 286,000 |
| 2007-09-24 | 2007-09-20 | 55.200 | 5,950 | -300 | 0.04% | 328,440 |
| 2007-09-18 | 2007-09-14 | 55.200 | 6,250 | -500 | 0.04% | 345,000 |
| 2007-09-17 | 2007-09-13 | 54.400 | 6,750 | +500 | 0.04% | 367,200 |
| 2007-09-14 | 2007-09-12 | 54.400 | 6,250 | +250 | 0.04% | 340,000 |
| 2007-09-07 | 2007-09-05 | 58.400 | 6,000 | +500 | 0.04% | 350,400 |
| 2007-09-06 | 2007-09-04 | 56.800 | 5,500 | +1,950 | 0.04% | 312,400 |
| 2007-09-05 | 2007-09-03 | 59.200 | 3,550 | +3,100 | 0.02% | 210,160 |
| 2007-08-29 | 2007-08-27 | 69.600 | 450 | -3,750 | 0.00% | 31,320 |
| 2007-08-24 | 2007-08-22 | 51.200 | 4,200 | +3,750 | 0.03% | 215,040 |
| 2007-08-23 | 2007-08-21 | 49.600 | 450 | -500 | 0.00% | 22,320 |
| 2007-08-22 | 2007-08-20 | 51.200 | 950 | +500 | 0.01% | 48,640 |
| 2007-08-17 | 2007-08-15 | 57.600 | 450 | +200 | 0.00% | 25,920 |
| 2007-08-09 | 2007-08-07 | 46.400 | 250 | -2,300 | 0.00% | 11,600 |
| 2007-08-06 | 2007-08-02 | 79.200 | 2,550 | +750 | 0.02% | 201,960 |
| 2007-08-03 | 2007-08-01 | 75.200 | 1,800 | -150 | 0.01% | 135,360 |
| 2007-08-02 | 2007-07-31 | 83.200 | 1,950 | -2,100 | 0.01% | 162,240 |
| 2007-07-31 | 2007-07-27 | 86.400 | 4,050 | -10,100 | 0.03% | 349,920 |
| 2007-07-30 | 2007-07-26 | 77.600 | 14,150 | +4,950 | 0.36% | 1,098,040 |
| 2007-07-23 | 2007-07-19 | 70.400 | 9,200 | +1,250 | 0.23% | 647,680 |
| 2007-07-20 | 2007-07-18 | 68.800 | 7,950 | +600 | 0.20% | 546,960 |
| 2007-07-19 | 2007-07-17 | 72.800 | 7,350 | +1,250 | 0.18% | 535,080 |
| 2007-07-18 | 2007-07-16 | 71.200 | 6,100 | +2,500 | 0.15% | 434,320 |
| 2007-07-16 | 2007-07-12 | 65.600 | 3,600 | +750 | 0.09% | 236,160 |
| 2007-07-11 | 2007-07-09 | 72.000 | 2,850 | +1,500 | 0.07% | 205,200 |
| 2007-06-29 | 2007-06-27 | 60.800 | 1,350 | -750 | 0.03% | 82,080 |
| 2007-06-26 | 2007-06-22 | 60.800 | 2,100 | 0.05% | 127,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy