History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 582,625 | +0 | 0.56% | 2,237,280 |
| 2025-10-13 | 2025-10-09 | 3.920 | 582,625 | +0 | 0.56% | 2,283,890 |
| 2025-10-10 | 2025-10-08 | 4.060 | 582,625 | +0 | 0.56% | 2,365,458 |
| 2025-10-09 | 2025-10-06 | 4.150 | 582,625 | +0 | 0.56% | 2,417,894 |
| 2025-10-08 | 2025-10-03 | 4.020 | 582,625 | +0 | 0.56% | 2,342,152 |
| 2025-10-06 | 2025-10-02 | 3.970 | 582,625 | +0 | 0.56% | 2,313,021 |
| 2025-10-03 | 2025-09-30 | 4.050 | 582,625 | +0 | 0.56% | 2,359,631 |
| 2025-10-02 | 2025-09-29 | 4.100 | 582,625 | +10,000 | 0.56% | 2,388,762 |
| 2025-09-18 | 2025-09-16 | 4.130 | 572,625 | -35,000 | 0.55% | 2,364,941 |
| 2025-09-12 | 2025-09-10 | 4.300 | 607,625 | -15,000 | 0.59% | 2,612,788 |
| 2025-09-08 | 2025-09-04 | 4.350 | 622,625 | -25,000 | 0.60% | 2,708,419 |
| 2025-09-01 | 2025-08-28 | 4.200 | 647,625 | -15,000 | 0.63% | 2,720,025 |
| 2025-08-28 | 2025-08-26 | 4.360 | 662,625 | -19,000 | 0.64% | 2,889,045 |
| 2025-08-22 | 2025-08-20 | 4.490 | 681,625 | -15,000 | 0.66% | 3,060,496 |
| 2025-08-20 | 2025-08-18 | 4.100 | 696,625 | -45,000 | 0.67% | 2,856,162 |
| 2025-08-18 | 2025-08-14 | 4.300 | 741,625 | -14,000 | 0.72% | 3,188,988 |
| 2025-08-15 | 2025-08-13 | 4.200 | 755,625 | -25,000 | 0.73% | 3,173,625 |
| 2025-08-14 | 2025-08-12 | 4.300 | 780,625 | +5,000 | 0.75% | 3,356,688 |
| 2025-08-13 | 2025-08-11 | 4.300 | 775,625 | -750 | 0.75% | 3,335,188 |
| 2025-08-05 | 2025-08-01 | 4.230 | 776,375 | -12,000 | 0.75% | 3,284,066 |
| 2025-08-04 | 2025-07-31 | 4.220 | 788,375 | -4,000 | 0.76% | 3,326,942 |
| 2025-07-25 | 2025-07-23 | 4.470 | 792,375 | -3,000 | 0.77% | 3,541,916 |
| 2025-07-22 | 2025-07-18 | 4.490 | 795,375 | +5,000 | 0.77% | 3,571,234 |
| 2025-07-21 | 2025-07-17 | 4.440 | 790,375 | -14,000 | 0.77% | 3,509,265 |
| 2025-07-11 | 2025-07-09 | 3.730 | 804,375 | -19,000 | 0.78% | 3,000,319 |
| 2025-06-24 | 2025-06-20 | 3.490 | 823,375 | -20,000 | 0.80% | 2,873,579 |
| 2025-06-20 | 2025-06-18 | 3.320 | 843,375 | +10,000 | 0.82% | 2,800,005 |
| 2025-06-19 | 2025-06-17 | 3.300 | 833,375 | +10,000 | 0.81% | 2,750,138 |
| 2025-06-16 | 2025-06-12 | 3.510 | 823,375 | -14,000 | 0.80% | 2,890,046 |
| 2025-06-13 | 2025-06-11 | 3.240 | 837,375 | +10,000 | 0.82% | 2,713,095 |
| 2025-06-11 | 2025-06-09 | 3.410 | 827,375 | -6,000 | 0.81% | 2,821,349 |
| 2025-06-05 | 2025-06-03 | 3.200 | 833,375 | +10,000 | 0.81% | 2,666,800 |
| 2025-05-28 | 2025-05-26 | 3.590 | 823,375 | -20,000 | 0.80% | 2,955,916 |
| 2025-05-23 | 2025-05-21 | 3.360 | 843,375 | +2,000 | 0.82% | 2,833,740 |
| 2025-05-09 | 2025-05-07 | 3.430 | 841,375 | +50,000 | 0.82% | 2,885,916 |
| 2025-04-29 | 2025-04-25 | 2.900 | 791,375 | +10,000 | 0.77% | 2,294,988 |
| 2025-04-24 | 2025-04-22 | 3.500 | 781,375 | +4,000 | 0.76% | 2,734,812 |
| 2025-04-07 | 2025-04-02 | 3.800 | 777,375 | +15,000 | 0.76% | 2,954,025 |
| 2025-04-03 | 2025-04-01 | 3.540 | 762,375 | +15,000 | 0.74% | 2,698,808 |
| 2025-03-28 | 2025-03-26 | 3.790 | 747,375 | +20,000 | 0.73% | 2,832,551 |
| 2025-03-25 | 2025-03-21 | 3.920 | 727,375 | -20,000 | 0.71% | 2,851,310 |
| 2025-03-11 | 2025-03-07 | 3.800 | 747,375 | -10,000 | 0.73% | 2,840,025 |
| 2025-03-10 | 2025-03-06 | 3.550 | 757,375 | +5,000 | 0.74% | 2,688,681 |
| 2025-03-06 | 2025-03-04 | 3.550 | 752,375 | +10,000 | 0.73% | 2,670,931 |
| 2025-03-05 | 2025-03-03 | 3.570 | 742,375 | +7,000 | 0.72% | 2,650,279 |
| 2025-03-04 | 2025-02-28 | 3.710 | 735,375 | -100,000 | 0.72% | 2,728,241 |
| 2025-02-28 | 2025-02-26 | 3.900 | 835,375 | -55,500 | 0.81% | 3,257,962 |
| 2025-02-21 | 2025-02-19 | 3.990 | 890,875 | -30,000 | 0.87% | 3,554,591 |
| 2025-02-20 | 2025-02-18 | 3.980 | 920,875 | -23,750 | 0.90% | 3,665,082 |
| 2025-02-19 | 2025-02-17 | 4.000 | 944,625 | -2,000 | 0.92% | 3,778,500 |
| 2025-02-06 | 2025-02-04 | 3.900 | 946,625 | +10,000 | 0.92% | 3,691,838 |
| 2025-02-05 | 2025-02-03 | 4.050 | 936,625 | +10,000 | 0.91% | 3,793,331 |
| 2025-01-03 | 2024-12-31 | 3.110 | 926,625 | -50,000 | 0.90% | 2,881,804 |
| 2024-12-27 | 2024-12-20 | 3.000 | 976,625 | -20,000 | 0.95% | 2,929,875 |
| 2024-12-23 | 2024-12-19 | 3.000 | 996,625 | -50,000 | 0.97% | 2,989,875 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,046,625 | -10,000 | 1.02% | 2,804,955 |
| 2024-12-13 | 2024-12-11 | 2.620 | 1,056,625 | -20,000 | 1.03% | 2,768,358 |
| 2024-12-10 | 2024-12-06 | 2.490 | 1,076,625 | -16,500 | 1.05% | 2,680,796 |
| 2024-12-09 | 2024-12-05 | 2.530 | 1,093,125 | -70,000 | 1.06% | 2,765,606 |
| 2024-12-06 | 2024-12-04 | 2.550 | 1,163,125 | +20,000 | 1.13% | 2,965,969 |
| 2024-12-05 | 2024-12-03 | 2.350 | 1,143,125 | +10,000 | 1.11% | 2,686,344 |
| 2024-12-03 | 2024-11-29 | 2.280 | 1,133,125 | +20,000 | 1.10% | 2,583,525 |
| 2024-11-26 | 2024-11-22 | 1.960 | 1,113,125 | +10,000 | 1.08% | 2,181,725 |
| 2024-11-19 | 2024-11-15 | 1.960 | 1,103,125 | +10,000 | 1.07% | 2,162,125 |
| 2024-11-18 | 2024-11-14 | 1.990 | 1,093,125 | -50,000 | 1.06% | 2,175,319 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,143,125 | +10,000 | 1.11% | 2,331,975 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,133,125 | +10,000 | 1.10% | 2,436,219 |
| 2024-11-05 | 2024-11-01 | 2.400 | 1,123,125 | -22,500 | 1.09% | 2,695,500 |
| 2024-11-04 | 2024-10-31 | 2.650 | 1,145,625 | +40,000 | 1.12% | 3,035,906 |
| 2024-11-01 | 2024-10-30 | 2.300 | 1,105,625 | -60,000 | 1.08% | 2,542,938 |
| 2024-10-31 | 2024-10-29 | 1.910 | 1,165,625 | +70,000 | 1.14% | 2,226,344 |
| 2024-10-24 | 2024-10-22 | 1.950 | 1,095,625 | -10,000 | 1.07% | 2,136,469 |
| 2024-10-15 | 2024-10-10 | 2.100 | 1,105,625 | +2,500 | 1.08% | 2,321,812 |
| 2024-10-10 | 2024-10-08 | 2.030 | 1,103,125 | -30,000 | 1.07% | 2,239,344 |
| 2024-10-09 | 2024-10-07 | 2.140 | 1,133,125 | -70,000 | 1.10% | 2,424,888 |
| 2024-09-30 | 2024-09-26 | 2.320 | 1,203,125 | -500 | 1.17% | 2,791,250 |
| 2024-09-23 | 2024-09-19 | 2.450 | 1,203,625 | -10,000 | 1.17% | 2,948,881 |
| 2024-09-17 | 2024-09-13 | 2.460 | 1,213,625 | -9,000 | 1.18% | 2,985,518 |
| 2024-09-16 | 2024-09-12 | 2.470 | 1,222,625 | -60,000 | 1.19% | 3,019,884 |
| 2024-09-13 | 2024-09-11 | 2.650 | 1,282,625 | -70,000 | 1.25% | 3,398,956 |
| 2024-09-11 | 2024-09-09 | 2.600 | 1,352,625 | -5,000 | 1.32% | 3,516,825 |
| 2024-09-10 | 2024-09-05 | 2.740 | 1,357,625 | +50,000 | 1.32% | 3,719,893 |
| 2024-09-09 | 2024-09-04 | 2.460 | 1,307,625 | -10,000 | 1.27% | 3,216,758 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,317,625 | -216,000 | 1.28% | 3,294,062 |
| 2024-09-02 | 2024-08-29 | 1.580 | 1,533,625 | -50 | 1.49% | 2,423,128 |
| 2024-08-27 | 2024-08-23 | 1.230 | 1,533,675 | +50,000 | 1.49% | 1,886,420 |
| 2024-08-26 | 2024-08-22 | 1.160 | 1,483,675 | -20,000 | 1.45% | 1,721,063 |
| 2024-08-16 | 2024-08-14 | 1.370 | 1,503,675 | -1,500 | 1.46% | 2,060,035 |
| 2024-08-13 | 2024-08-09 | 1.490 | 1,505,175 | +30,000 | 1.47% | 2,242,711 |
| 2024-08-12 | 2024-08-08 | 1.460 | 1,475,175 | +30,000 | 1.44% | 2,153,756 |
| 2024-08-09 | 2024-08-07 | 1.550 | 1,445,175 | +40,000 | 1.41% | 2,240,021 |
| 2024-08-08 | 2024-08-06 | 1.350 | 1,405,175 | +40,000 | 1.37% | 1,896,986 |
| 2024-08-07 | 2024-08-05 | 1.440 | 1,365,175 | -10,000 | 1.33% | 1,965,852 |
| 2024-08-05 | 2024-08-01 | 1.250 | 1,375,175 | -750 | 1.34% | 1,718,969 |
| 2024-08-01 | 2024-07-30 | 1.250 | 1,375,925 | +40,000 | 1.34% | 1,719,906 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,335,925 | +30,000 | 1.30% | 1,603,110 |
| 2024-06-05 | 2024-06-03 | 1.450 | 1,305,925 | -12,000 | 1.27% | 1,893,591 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,317,925 | -18,000 | 1.28% | 1,779,199 |
| 2024-05-07 | 2024-05-03 | 1.230 | 1,335,925 | +30,000 | 1.30% | 1,643,188 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,305,925 | -20,000 | 1.27% | 1,384,280 |
| 2024-04-30 | 2024-04-26 | 0.980 | 1,325,925 | -150,000 | 1.29% | 1,299,406 |
| 2024-04-25 | 2024-04-23 | 0.850 | 1,475,925 | -10,000 | 1.44% | 1,254,536 |
| 2024-03-01 | 2024-02-28 | 0.860 | 1,485,925 | -732,500 | 1.45% | 1,277,896 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,218,425 | -2,500 | 2.16% | 1,952,214 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,220,925 | -40,000 | 2.16% | 1,332,555 |
| 2023-12-07 | 2023-12-05 | 0.485 | 2,260,925 | -8,000 | 2.20% | 1,096,549 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,268,925 | -80,000 | 2.21% | 1,134,462 |
| 2023-11-15 | 2023-11-13 | 0.315 | 2,348,925 | +80,000 | 2.29% | 739,911 |
| 2023-10-19 | 2023-10-17 | 0.270 | 2,268,925 | -12,500 | 2.21% | 612,610 |
| 2023-09-19 | 2023-09-15 | 0.248 | 2,281,425 | -10,000 | 2.22% | 565,793 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,291,425 | -40,000 | 2.23% | 572,856 |
| 2023-09-11 | 2023-09-06 | 0.270 | 2,331,425 | -50,000 | 2.27% | 629,485 |
| 2023-08-21 | 2023-08-17 | 0.270 | 2,381,425 | -500 | 2.32% | 642,985 |
| 2023-08-03 | 2023-08-01 | 0.285 | 2,381,925 | +100,000 | 2.32% | 678,849 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,281,925 | -20,000 | 2.22% | 661,758 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,301,925 | +20,000 | 2.24% | 679,068 |
| 2022-10-06 | 2022-10-03 | 0.143 | 2,281,925 | +20,000 | 2.22% | 326,315 |
| 2022-09-30 | 2022-09-28 | 0.149 | 2,261,925 | +90,000 | 2.20% | 337,027 |
| 2022-08-26 | 2022-08-24 | 0.195 | 2,171,925 | -250 | 2.12% | 423,525 |
| 2022-05-06 | 2022-05-04 | 0.243 | 2,172,175 | -16,000 | 2.12% | 527,839 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,188,175 | -10,000 | 2.13% | 568,926 |
| 2022-03-31 | 2022-03-29 | 0.285 | 2,198,175 | -250 | 2.14% | 626,480 |
| 2022-03-29 | 2022-03-25 | 0.214 | 2,198,425 | -500 | 2.14% | 470,463 |
| 2022-03-25 | 2022-03-23 | 0.208 | 2,198,925 | +10,000 | 2.14% | 457,376 |
| 2022-03-23 | 2022-03-21 | 0.217 | 2,188,925 | -12,000 | 2.13% | 474,997 |
| 2022-03-17 | 2022-03-15 | 0.210 | 2,200,925 | +20,000 | 2.14% | 462,194 |
| 2022-03-16 | 2022-03-14 | 0.240 | 2,180,925 | +8,000 | 2.12% | 523,422 |
| 2022-03-10 | 2022-03-08 | 0.210 | 2,172,925 | +300,000 | 2.12% | 456,314 |
| 2022-03-09 | 2022-03-07 | 0.200 | 1,872,925 | -190,000 | 1.82% | 374,585 |
| 2022-03-08 | 2022-03-04 | 0.220 | 2,062,925 | -100,000 | 2.01% | 453,843 |
| 2022-02-22 | 2022-02-18 | 0.280 | 2,162,925 | +48,000 | 2.11% | 605,619 |
| 2022-02-11 | 2022-02-09 | 0.240 | 2,114,925 | +6,000 | 2.06% | 507,582 |
| 2022-02-09 | 2022-02-07 | 0.270 | 2,108,925 | +2,000 | 2.05% | 569,410 |
| 2022-01-19 | 2022-01-17 | 0.210 | 2,106,925 | -2,000 | 2.05% | 442,454 |
| 2022-01-18 | 2022-01-14 | 0.220 | 2,108,925 | -1,250 | 2.05% | 463,963 |
| 2022-01-12 | 2022-01-10 | 0.250 | 2,110,175 | +4,000 | 2.06% | 527,544 |
| 2022-01-11 | 2022-01-07 | 0.280 | 2,106,175 | +10,000 | 2.05% | 589,729 |
| 2022-01-07 | 2022-01-05 | 0.260 | 2,096,175 | -4,000 | 2.04% | 545,006 |
| 2022-01-06 | 2022-01-04 | 0.260 | 2,100,175 | -20,000 | 2.05% | 546,046 |
| 2021-12-22 | 2021-12-20 | 0.270 | 2,120,175 | +242,000 | 2.07% | 572,447 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,878,175 | -4,000 | 1.83% | 657,361 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,882,175 | -40,000 | 1.83% | 752,870 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,922,175 | -136,000 | 1.87% | 615,096 |
| 2021-12-09 | 2021-12-07 | 0.240 | 2,058,175 | +208,000 | 2.01% | 493,962 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,850,175 | +10,000 | 1.80% | 703,066 |
| 2021-11-18 | 2021-11-16 | 0.490 | 1,840,175 | +2,000 | 1.79% | 901,686 |
| 2021-11-15 | 2021-11-11 | 0.460 | 1,838,175 | -1,000 | 1.79% | 845,560 |
| 2021-11-12 | 2021-11-10 | 0.460 | 1,839,175 | -46,000 | 1.79% | 846,020 |
| 2021-11-03 | 2021-11-01 | 0.460 | 1,885,175 | +46,000 | 1.84% | 867,180 |
| 2021-10-22 | 2021-10-20 | 0.530 | 1,839,175 | -1,250 | 1.79% | 974,763 |
| 2021-10-18 | 2021-10-12 | 0.430 | 1,840,425 | -12,000 | 1.79% | 791,383 |
| 2021-10-08 | 2021-10-06 | 0.430 | 1,852,425 | -30,000 | 2.17% | 796,543 |
| 2021-10-04 | 2021-09-29 | 0.500 | 1,882,425 | -6,000 | 2.20% | 941,212 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,888,425 | -3,500 | 2.21% | 793,139 |
| 2021-09-27 | 2021-09-23 | 0.320 | 1,891,925 | +42,000 | 2.21% | 605,416 |
| 2021-09-23 | 2021-09-20 | 0.380 | 1,849,925 | +6,000 | 2.16% | 702,972 |
| 2021-08-23 | 2021-08-19 | 0.730 | 1,843,925 | -18,000 | 2.16% | 1,346,065 |
| 2021-08-18 | 2021-08-16 | 0.850 | 1,861,925 | -2,000 | 2.18% | 1,582,636 |
| 2021-08-16 | 2021-08-12 | 0.780 | 1,863,925 | +16,000 | 2.18% | 1,453,862 |
| 2021-07-26 | 2021-07-22 | 0.710 | 1,847,925 | -5,000 | 2.16% | 1,312,027 |
| 2021-07-14 | 2021-07-12 | 0.820 | 1,852,925 | -100 | 2.17% | 1,519,398 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,853,025 | -5,450 | 2.17% | 1,519,480 |
| 2021-07-07 | 2021-07-05 | 0.840 | 1,858,475 | -34,000 | 2.17% | 1,561,119 |
| 2021-07-02 | 2021-06-29 | 0.820 | 1,892,475 | +14,000 | 2.21% | 1,551,830 |
| 2021-06-25 | 2021-06-23 | 0.850 | 1,878,475 | +20,000 | 2.20% | 1,596,704 |
| 2021-03-31 | 2021-03-29 | 0.910 | 1,858,475 | -2,000 | 2.17% | 1,691,212 |
| 2021-03-29 | 2021-03-25 | 0.850 | 1,860,475 | -4,000 | 2.18% | 1,581,404 |
| 2021-03-12 | 2021-03-10 | 0.810 | 1,864,475 | +4,000 | 2.18% | 1,510,225 |
| 2021-03-11 | 2021-03-09 | 0.820 | 1,860,475 | +4,000 | 2.18% | 1,525,590 |
| 2021-02-18 | 2021-02-16 | 1.000 | 1,856,475 | +20,000 | 2.17% | 1,856,475 |
| 2021-02-02 | 2021-01-29 | 0.960 | 1,836,475 | -2,000 | 2.15% | 1,763,016 |
| 2021-01-29 | 2021-01-27 | 0.900 | 1,838,475 | -20,000 | 2.15% | 1,654,627 |
| 2021-01-22 | 2021-01-20 | 0.980 | 1,858,475 | +5,950 | 2.17% | 1,821,306 |
| 2021-01-20 | 2021-01-18 | 0.830 | 1,852,525 | +6,000 | 2.17% | 1,537,596 |
| 2021-01-18 | 2021-01-14 | 0.690 | 1,846,525 | -18,000 | 2.16% | 1,274,102 |
| 2021-01-15 | 2021-01-13 | 0.690 | 1,864,525 | -10,000 | 2.18% | 1,286,522 |
| 2021-01-14 | 2021-01-12 | 0.700 | 1,874,525 | +14,000 | 2.19% | 1,312,168 |
| 2021-01-13 | 2021-01-11 | 0.670 | 1,860,525 | -500 | 2.18% | 1,246,552 |
| 2021-01-12 | 2021-01-08 | 0.630 | 1,861,025 | +14,000 | 2.18% | 1,172,446 |
| 2021-01-08 | 2021-01-06 | 0.640 | 1,847,025 | +20,000 | 2.16% | 1,182,096 |
| 2020-12-22 | 2020-12-18 | 0.500 | 1,827,025 | -8,000 | 2.14% | 913,512 |
| 2020-12-21 | 2020-12-17 | 0.480 | 1,835,025 | -8,000 | 2.15% | 880,812 |
| 2020-12-16 | 2020-12-14 | 0.480 | 1,843,025 | -500 | 2.15% | 884,652 |
| 2020-12-09 | 2020-12-07 | 0.500 | 1,843,525 | -1,250 | 2.16% | 921,762 |
| 2020-09-24 | 2020-09-22 | 0.540 | 1,844,775 | -20,000 | 2.16% | 996,179 |
| 2020-08-13 | 2020-08-11 | 0.560 | 1,864,775 | -23,000 | 2.18% | 1,044,274 |
| 2020-08-11 | 2020-08-07 | 0.630 | 1,887,775 | -30,000 | 2.21% | 1,189,298 |
| 2020-08-04 | 2020-07-31 | 0.640 | 1,917,775 | -12,000 | 2.24% | 1,227,376 |
| 2020-08-03 | 2020-07-30 | 0.610 | 1,929,775 | -5,000 | 2.26% | 1,177,163 |
| 2020-07-27 | 2020-07-23 | 0.640 | 1,934,775 | -30,000 | 2.26% | 1,238,256 |
| 2020-07-09 | 2020-07-07 | 0.780 | 1,964,775 | -1,500 | 2.30% | 1,532,524 |
| 2020-07-02 | 2020-06-29 | 0.890 | 1,966,275 | -2,000 | 2.30% | 1,749,985 |
| 2020-06-29 | 2020-06-24 | 0.780 | 1,968,275 | -41,500 | 2.30% | 1,535,254 |
| 2020-06-24 | 2020-06-22 | 0.860 | 2,009,775 | +2,000 | 2.35% | 1,728,406 |
| 2020-06-23 | 2020-06-19 | 0.850 | 2,007,775 | +90,000 | 2.35% | 1,706,609 |
| 2020-06-22 | 2020-06-18 | 0.690 | 1,917,775 | +60,000 | 2.24% | 1,323,265 |
| 2020-06-15 | 2020-06-11 | 0.320 | 1,857,775 | -2,000 | 2.17% | 594,488 |
| 2020-06-12 | 2020-06-10 | 0.320 | 1,859,775 | -26,000 | 2.17% | 595,128 |
| 2020-05-28 | 2020-05-26 | 0.340 | 1,885,775 | +26,000 | 2.20% | 641,164 |
| 2020-05-25 | 2020-05-21 | 0.320 | 1,859,775 | -1,000 | 2.17% | 595,128 |
| 2020-05-22 | 2020-05-20 | 0.300 | 1,860,775 | -30,000 | 2.18% | 558,232 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,890,775 | +30,000 | 2.21% | 586,140 |
| 2020-05-14 | 2020-05-12 | 0.320 | 1,860,775 | -2,000 | 2.18% | 595,448 |
| 2020-05-13 | 2020-05-11 | 0.330 | 1,862,775 | +2,000 | 2.18% | 614,716 |
| 2020-05-04 | 2020-04-28 | 0.320 | 1,860,775 | -7,500 | 2.18% | 595,448 |
| 2020-04-03 | 2020-04-01 | 0.350 | 1,868,275 | -2,000 | 2.18% | 653,896 |
| 2020-03-17 | 2020-03-13 | 0.360 | 1,870,275 | -250 | 2.19% | 673,299 |
| 2020-03-11 | 2020-03-09 | 0.420 | 1,870,525 | +2,000 | 2.19% | 785,621 |
| 2020-03-02 | 2020-02-27 | 0.480 | 1,868,525 | +8,000 | 2.18% | 896,892 |
| 2020-01-13 | 2020-01-09 | 0.720 | 1,860,525 | -500 | 2.18% | 1,339,578 |
| 2019-11-28 | 2019-11-26 | 0.820 | 1,861,025 | +50,000 | 2.18% | 1,526,040 |
| 2019-11-07 | 2019-11-05 | 0.910 | 1,811,025 | -2,500 | 2.12% | 1,648,033 |
| 2019-10-17 | 2019-10-15 | 0.900 | 1,813,525 | -5,000 | 2.12% | 1,632,172 |
| 2019-09-11 | 2019-09-09 | 0.990 | 1,818,525 | -25,000 | 2.13% | 1,800,340 |
| 2019-09-05 | 2019-09-03 | 1.100 | 1,843,525 | -6,000 | 2.16% | 2,027,878 |
| 2019-09-04 | 2019-09-02 | 1.070 | 1,849,525 | -2,500 | 2.16% | 1,978,992 |
| 2019-08-23 | 2019-08-21 | 1.120 | 1,852,025 | -3,000 | 2.17% | 2,074,268 |
| 2019-08-09 | 2019-08-07 | 1.070 | 1,855,025 | -500 | 2.17% | 1,984,877 |
| 2019-06-26 | 2019-06-24 | 1.110 | 1,855,525 | -2,500 | 2.17% | 2,059,633 |
| 2019-06-10 | 2019-06-05 | 1.150 | 1,858,025 | -1,000 | 2.17% | 2,136,729 |
| 2019-05-29 | 2019-05-27 | 1.100 | 1,859,025 | -22,000 | 2.17% | 2,044,928 |
| 2019-05-15 | 2019-05-10 | 1.150 | 1,881,025 | -17,500 | 2.20% | 2,163,179 |
| 2019-05-07 | 2019-05-03 | 1.300 | 1,898,525 | -50,000 | 2.22% | 2,468,082 |
| 2019-04-25 | 2019-04-23 | 1.320 | 1,948,525 | -1,250 | 2.28% | 2,572,053 |
| 2019-04-23 | 2019-04-17 | 1.320 | 1,949,775 | +17,500 | 2.28% | 2,573,703 |
| 2019-04-03 | 2019-04-01 | 1.280 | 1,932,275 | -1,500 | 2.26% | 2,473,312 |
| 2019-03-12 | 2019-03-08 | 1.600 | 1,933,775 | +50,000 | 2.26% | 3,094,040 |
| 2019-02-28 | 2019-02-26 | 1.640 | 1,883,775 | +3,500 | 2.20% | 3,089,391 |
| 2019-02-25 | 2019-02-21 | 1.640 | 1,880,275 | -2,500 | 2.20% | 3,083,651 |
| 2019-02-15 | 2019-02-13 | 1.600 | 1,882,775 | -1,500 | 2.20% | 3,012,440 |
| 2019-02-12 | 2019-02-08 | 1.600 | 1,884,275 | -4,500 | 2.20% | 3,014,840 |
| 2019-02-01 | 2019-01-30 | 1.680 | 1,888,775 | +4,500 | 2.21% | 3,173,142 |
| 2019-01-22 | 2019-01-18 | 1.680 | 1,884,275 | -1,500 | 2.20% | 3,165,582 |
| 2019-01-18 | 2019-01-16 | 1.720 | 1,885,775 | +5,000 | 2.20% | 3,243,533 |
| 2019-01-15 | 2019-01-11 | 1.640 | 1,880,775 | -2,000 | 2.20% | 3,084,471 |
| 2019-01-08 | 2019-01-04 | 1.720 | 1,882,775 | +26,500 | 2.20% | 3,238,373 |
| 2018-12-18 | 2018-12-14 | 1.480 | 1,856,275 | +2,500 | 2.17% | 2,747,287 |
| 2018-11-21 | 2018-11-19 | 1.600 | 1,853,775 | -10,000 | 2.17% | 2,966,040 |
| 2018-11-12 | 2018-11-08 | 1.480 | 1,863,775 | +2,500 | 2.18% | 2,758,387 |
| 2018-11-06 | 2018-11-02 | 1.560 | 1,861,275 | -7,500 | 2.18% | 2,903,589 |
| 2018-10-16 | 2018-10-12 | 1.640 | 1,868,775 | +37,500 | 2.18% | 3,064,791 |
| 2018-10-15 | 2018-10-11 | 1.520 | 1,831,275 | -500 | 2.14% | 2,783,538 |
| 2018-09-26 | 2018-09-21 | 1.720 | 1,831,775 | +25,000 | 2.14% | 3,150,653 |
| 2018-09-18 | 2018-09-14 | 1.600 | 1,806,775 | +10,000 | 2.11% | 2,890,840 |
| 2018-09-12 | 2018-09-10 | 1.760 | 1,796,775 | -2,500 | 2.10% | 3,162,324 |
| 2018-09-10 | 2018-09-06 | 1.840 | 1,799,275 | +72,000 | 2.10% | 3,310,666 |
| 2018-09-06 | 2018-09-04 | 1.680 | 1,727,275 | +1,500 | 2.02% | 2,901,822 |
| 2018-09-05 | 2018-09-03 | 2.040 | 1,725,775 | -7,500 | 2.02% | 3,520,581 |
| 2018-08-07 | 2018-08-03 | 2.080 | 1,733,275 | +1,500 | 2.03% | 3,605,212 |
| 2018-07-18 | 2018-07-16 | 2.320 | 1,731,775 | -500 | 2.02% | 4,017,718 |
| 2018-07-17 | 2018-07-13 | 2.440 | 1,732,275 | -2,000 | 2.03% | 4,226,751 |
| 2018-06-27 | 2018-06-25 | 2.560 | 1,734,275 | -1,250 | 2.03% | 4,439,744 |
| 2018-06-26 | 2018-06-22 | 2.560 | 1,735,525 | -250 | 2.03% | 4,442,944 |
| 2018-05-31 | 2018-05-29 | 2.600 | 1,735,775 | -12,500 | 2.03% | 4,513,015 |
| 2018-05-08 | 2018-05-04 | 2.880 | 1,748,275 | -17,000 | 2.04% | 5,035,032 |
| 2018-05-03 | 2018-04-30 | 2.680 | 1,765,275 | +5,000 | 2.06% | 4,730,937 |
| 2018-05-02 | 2018-04-27 | 2.840 | 1,760,275 | +7,500 | 2.06% | 4,999,181 |
| 2018-04-30 | 2018-04-26 | 2.840 | 1,752,775 | +2,500 | 2.05% | 4,977,881 |
| 2018-04-23 | 2018-04-19 | 2.440 | 1,750,275 | +2,500 | 2.05% | 4,270,671 |
| 2018-04-16 | 2018-04-12 | 2.360 | 1,747,775 | -500 | 2.04% | 4,124,749 |
| 2018-04-04 | 2018-03-29 | 2.400 | 1,748,275 | +3,000 | 2.04% | 4,195,860 |
| 2018-03-27 | 2018-03-23 | 2.520 | 1,745,275 | +16,000 | 2.04% | 4,398,093 |
| 2018-03-21 | 2018-03-19 | 2.480 | 1,729,275 | -12,500 | 2.02% | 4,288,602 |
| 2018-03-19 | 2018-03-15 | 2.640 | 1,741,775 | -12,500 | 2.04% | 4,598,286 |
| 2018-03-16 | 2018-03-14 | 2.560 | 1,754,275 | -12,500 | 2.05% | 4,490,944 |
| 2018-03-06 | 2018-03-02 | 2.720 | 1,766,775 | -2,500 | 2.07% | 4,805,628 |
| 2018-02-23 | 2018-02-21 | 2.680 | 1,769,275 | -2,500 | 2.07% | 4,741,657 |
| 2018-02-21 | 2018-02-15 | 2.680 | 1,771,775 | -2,500 | 2.07% | 4,748,357 |
| 2018-02-07 | 2018-02-05 | 2.840 | 1,774,275 | -9,000 | 2.07% | 5,038,941 |
| 2018-01-24 | 2018-01-22 | 2.840 | 1,783,275 | +24,000 | 2.08% | 5,064,501 |
| 2018-01-12 | 2018-01-10 | 2.920 | 1,759,275 | +6,500 | 2.06% | 5,137,083 |
| 2018-01-10 | 2018-01-08 | 2.920 | 1,752,775 | -2,500 | 2.05% | 5,118,103 |
| 2018-01-04 | 2018-01-02 | 2.880 | 1,755,275 | +2,500 | 2.05% | 5,055,192 |
| 2017-12-14 | 2017-12-12 | 3.240 | 1,752,775 | +45,500 | 2.05% | 5,678,991 |
| 2017-12-06 | 2017-12-04 | 2.880 | 1,707,275 | -27,000 | 2.00% | 4,916,952 |
| 2017-12-05 | 2017-12-01 | 3.200 | 1,734,275 | -7,500 | 2.03% | 5,549,680 |
| 2017-12-01 | 2017-11-29 | 3.120 | 1,741,775 | +1,000 | 2.04% | 5,434,338 |
| 2017-11-28 | 2017-11-24 | 3.000 | 1,740,775 | -1,000 | 2.04% | 5,222,325 |
| 2017-11-23 | 2017-11-21 | 3.120 | 1,741,775 | -6,000 | 2.04% | 5,434,338 |
| 2017-11-06 | 2017-11-02 | 3.840 | 1,747,775 | -5,000 | 2.04% | 6,711,456 |
| 2017-11-03 | 2017-11-01 | 4.280 | 1,752,775 | +5,000 | 2.05% | 7,501,877 |
| 2017-10-27 | 2017-10-25 | 3.440 | 1,747,775 | -11,000 | 2.04% | 6,012,346 |
| 2017-10-26 | 2017-10-24 | 3.520 | 1,758,775 | -7,000 | 2.06% | 6,190,888 |
| 2017-10-25 | 2017-10-23 | 3.520 | 1,765,775 | +20,500 | 2.06% | 6,215,528 |
| 2017-10-24 | 2017-10-20 | 3.760 | 1,745,275 | +11,000 | 2.04% | 6,562,234 |
| 2017-10-23 | 2017-10-19 | 3.680 | 1,734,275 | +500 | 2.03% | 6,382,132 |
| 2017-10-20 | 2017-10-18 | 3.760 | 1,733,775 | +17,000 | 2.03% | 6,518,994 |
| 2017-10-19 | 2017-10-17 | 3.680 | 1,716,775 | -13,000 | 2.01% | 6,317,732 |
| 2017-10-17 | 2017-10-13 | 3.240 | 1,729,775 | +7,000 | 2.02% | 5,604,471 |
| 2017-10-09 | 2017-10-04 | 2.680 | 1,722,775 | +1,000 | 2.01% | 4,617,037 |
| 2017-09-27 | 2017-09-25 | 2.680 | 1,721,775 | +14,500 | 2.01% | 4,614,357 |
| 2017-09-25 | 2017-09-21 | 2.800 | 1,707,275 | -15,750 | 2.00% | 4,780,370 |
| 2017-09-22 | 2017-09-20 | 2.800 | 1,723,025 | +5,000 | 2.01% | 4,824,470 |
| 2017-09-13 | 2017-09-11 | 2.880 | 1,718,025 | -150 | 2.01% | 4,947,912 |
| 2017-08-14 | 2017-08-10 | 3.040 | 1,718,175 | -1,500 | 2.01% | 5,223,252 |
| 2017-08-10 | 2017-08-08 | 3.160 | 1,719,675 | -4,500 | 2.01% | 5,434,173 |
| 2017-08-08 | 2017-08-04 | 2.960 | 1,724,175 | -1,500 | 2.02% | 5,103,558 |
| 2017-08-04 | 2017-08-02 | 2.960 | 1,725,675 | -4,000 | 2.02% | 5,107,998 |
| 2017-08-02 | 2017-07-31 | 3.000 | 1,729,675 | +5,000 | 2.02% | 5,189,025 |
| 2017-07-27 | 2017-07-25 | 2.920 | 1,724,675 | -1,500 | 2.02% | 5,036,051 |
| 2017-07-24 | 2017-07-20 | 2.720 | 1,726,175 | +1,000 | 2.02% | 4,695,196 |
| 2017-07-21 | 2017-07-19 | 2.640 | 1,725,175 | -1,250 | 2.02% | 4,554,462 |
| 2017-07-06 | 2017-07-04 | 2.560 | 1,726,425 | +2,500 | 2.02% | 4,419,648 |
| 2017-07-05 | 2017-07-03 | 2.680 | 1,723,925 | +5,500 | 2.02% | 4,620,119 |
| 2017-07-03 | 2017-06-29 | 2.520 | 1,718,425 | +2,000 | 2.01% | 4,330,431 |
| 2017-06-30 | 2017-06-28 | 2.560 | 1,716,425 | +2,000 | 2.01% | 4,394,048 |
| 2017-06-28 | 2017-06-26 | 2.800 | 1,714,425 | +32,500 | 2.00% | 4,800,390 |
| 2017-06-23 | 2017-06-21 | 2.920 | 1,681,925 | +2,000 | 1.97% | 4,911,221 |
| 2017-06-22 | 2017-06-20 | 2.920 | 1,679,925 | +6,500 | 1.96% | 4,905,381 |
| 2017-06-21 | 2017-06-19 | 2.960 | 1,673,425 | +51,500 | 1.96% | 4,953,338 |
| 2017-06-20 | 2017-06-16 | 3.120 | 1,621,925 | +122,000 | 1.90% | 5,060,406 |
| 2017-06-19 | 2017-06-15 | 3.080 | 1,499,925 | +38,500 | 1.75% | 4,619,769 |
| 2017-06-16 | 2017-06-14 | 3.200 | 1,461,425 | +27,000 | 1.71% | 4,676,560 |
| 2017-06-13 | 2017-06-09 | 3.320 | 1,434,425 | +80,000 | 1.68% | 4,762,291 |
| 2017-06-12 | 2017-06-08 | 3.280 | 1,354,425 | +15,000 | 1.58% | 4,442,514 |
| 2017-06-09 | 2017-06-07 | 3.280 | 1,339,425 | +59,500 | 1.57% | 4,393,314 |
| 2017-06-06 | 2017-06-02 | 3.400 | 1,279,925 | +69,500 | 1.50% | 4,351,745 |
| 2017-06-02 | 2017-05-31 | 3.200 | 1,210,425 | +18,500 | 1.42% | 3,873,360 |
| 2017-06-01 | 2017-05-29 | 3.240 | 1,191,925 | +27,500 | 1.39% | 3,861,837 |
| 2017-05-26 | 2017-05-24 | 3.400 | 1,164,425 | +5,000 | 1.36% | 3,959,045 |
| 2017-05-25 | 2017-05-23 | 3.560 | 1,159,425 | +1,250 | 1.36% | 4,127,553 |
| 2017-05-24 | 2017-05-22 | 3.640 | 1,158,175 | +2,500 | 1.35% | 4,215,757 |
| 2017-05-23 | 2017-05-19 | 3.760 | 1,155,675 | +2,500 | 1.35% | 4,345,338 |
| 2017-05-19 | 2017-05-17 | 3.720 | 1,153,175 | +7,500 | 1.35% | 4,289,811 |
| 2017-05-18 | 2017-05-16 | 3.680 | 1,145,675 | +28,500 | 1.34% | 4,216,084 |
| 2017-05-09 | 2017-05-05 | 3.880 | 1,117,175 | -3,500 | 1.31% | 4,334,639 |
| 2017-04-28 | 2017-04-26 | 4.120 | 1,120,675 | -500 | 1.31% | 4,617,181 |
| 2017-04-24 | 2017-04-20 | 4.000 | 1,121,175 | +15,000 | 1.31% | 4,484,700 |
| 2017-04-21 | 2017-04-19 | 4.040 | 1,106,175 | +4,500 | 1.29% | 4,468,947 |
| 2017-04-20 | 2017-04-18 | 4.200 | 1,101,675 | +15,500 | 1.29% | 4,627,035 |
| 2017-04-19 | 2017-04-13 | 4.240 | 1,086,175 | +3,000 | 1.27% | 4,605,382 |
| 2017-04-18 | 2017-04-12 | 4.560 | 1,083,175 | -15,500 | 1.27% | 4,939,278 |
| 2017-03-30 | 2017-03-28 | 4.840 | 1,098,675 | -2,500 | 1.28% | 5,317,587 |
| 2017-03-24 | 2017-03-22 | 4.920 | 1,101,175 | +500 | 1.29% | 5,417,781 |
| 2017-03-23 | 2017-03-21 | 4.920 | 1,100,675 | +22,000 | 1.29% | 5,415,321 |
| 2017-03-21 | 2017-03-17 | 5.240 | 1,078,675 | -27,750 | 1.26% | 5,652,257 |
| 2017-03-17 | 2017-03-15 | 5.160 | 1,106,425 | -1,500 | 1.29% | 5,709,153 |
| 2017-03-14 | 2017-03-10 | 5.120 | 1,107,925 | -500 | 1.30% | 5,672,576 |
| 2017-03-13 | 2017-03-09 | 5.160 | 1,108,425 | +500 | 1.30% | 5,719,473 |
| 2017-03-10 | 2017-03-08 | 5.160 | 1,107,925 | +2,000 | 1.30% | 5,716,893 |
| 2017-03-08 | 2017-03-06 | 5.160 | 1,105,925 | -2,500 | 1.29% | 5,706,573 |
| 2017-03-07 | 2017-03-03 | 5.040 | 1,108,425 | +2,500 | 1.30% | 5,586,462 |
| 2017-03-06 | 2017-03-02 | 5.240 | 1,105,925 | -10,000 | 1.29% | 5,795,047 |
| 2017-03-02 | 2017-02-28 | 5.400 | 1,115,925 | -21,000 | 1.30% | 6,025,995 |
| 2017-03-01 | 2017-02-27 | 5.360 | 1,136,925 | -7,500 | 1.33% | 6,093,918 |
| 2017-02-28 | 2017-02-24 | 5.440 | 1,144,425 | -5,000 | 1.34% | 6,225,672 |
| 2017-02-21 | 2017-02-17 | 5.960 | 1,149,425 | -7,500 | 1.34% | 6,850,573 |
| 2017-02-17 | 2017-02-15 | 6.000 | 1,156,925 | -1,000 | 1.35% | 6,941,550 |
| 2017-02-15 | 2017-02-13 | 5.960 | 1,157,925 | +41,000 | 1.35% | 6,901,233 |
| 2017-02-14 | 2017-02-10 | 6.000 | 1,116,925 | +51,000 | 1.31% | 6,701,550 |
| 2017-02-13 | 2017-02-09 | 6.160 | 1,065,925 | +270,000 | 1.25% | 6,566,098 |
| 2017-02-10 | 2017-02-08 | 5.960 | 795,925 | -5,000 | 0.93% | 4,743,713 |
| 2017-02-09 | 2017-02-07 | 6.200 | 800,925 | -14,250 | 0.94% | 4,965,735 |
| 2017-02-08 | 2017-02-06 | 6.200 | 815,175 | +6,500 | 0.95% | 5,054,085 |
| 2017-02-07 | 2017-02-03 | 6.240 | 808,675 | +25,000 | 0.95% | 5,046,132 |
| 2017-02-06 | 2017-02-02 | 6.360 | 783,675 | +2,500 | 0.92% | 4,984,173 |
| 2017-02-03 | 2017-02-01 | 6.280 | 781,175 | +5,500 | 0.91% | 4,905,779 |
| 2017-02-02 | 2017-01-27 | 6.720 | 775,675 | +7,500 | 0.91% | 5,212,536 |
| 2017-02-01 | 2017-01-25 | 6.480 | 768,175 | -1,100 | 0.90% | 4,977,774 |
| 2017-01-23 | 2017-01-19 | 6.400 | 769,275 | +5,000 | 0.90% | 4,923,360 |
| 2017-01-20 | 2017-01-18 | 6.400 | 764,275 | +12,500 | 0.89% | 4,891,360 |
| 2017-01-19 | 2017-01-17 | 6.560 | 751,775 | -2,500 | 0.88% | 4,931,644 |
| 2017-01-16 | 2017-01-12 | 6.840 | 754,275 | +2,500 | 0.88% | 5,159,241 |
| 2017-01-11 | 2017-01-09 | 6.880 | 751,775 | -3,000 | 0.88% | 5,172,212 |
| 2017-01-10 | 2017-01-06 | 7.000 | 754,775 | -5,000 | 0.88% | 5,283,425 |
| 2017-01-09 | 2017-01-05 | 7.080 | 759,775 | +500 | 0.89% | 5,379,207 |
| 2017-01-04 | 2016-12-30 | 6.480 | 759,275 | -12,000 | 0.89% | 4,920,102 |
| 2017-01-03 | 2016-12-29 | 6.480 | 771,275 | +12,500 | 0.90% | 4,997,862 |
| 2016-12-30 | 2016-12-28 | 6.720 | 758,775 | +12,500 | 0.89% | 5,098,968 |
| 2016-12-22 | 2016-12-20 | 6.280 | 746,275 | -4,000 | 0.87% | 4,686,607 |
| 2016-12-16 | 2016-12-14 | 6.280 | 750,275 | +3,000 | 0.88% | 4,711,727 |
| 2016-12-14 | 2016-12-12 | 6.360 | 747,275 | -2,000 | 0.87% | 4,752,669 |
| 2016-12-12 | 2016-12-08 | 6.760 | 749,275 | -3,000 | 0.88% | 5,065,099 |
| 2016-12-08 | 2016-12-06 | 6.920 | 752,275 | +18,000 | 0.88% | 5,205,743 |
| 2016-12-07 | 2016-12-05 | 6.680 | 734,275 | -5,500 | 0.86% | 4,904,957 |
| 2016-12-02 | 2016-11-30 | 6.240 | 739,775 | +2,500 | 0.86% | 4,616,196 |
| 2016-12-01 | 2016-11-29 | 6.000 | 737,275 | -4,500 | 0.86% | 4,423,650 |
| 2016-11-25 | 2016-11-23 | 5.880 | 741,775 | -2,500 | 0.87% | 4,361,637 |
| 2016-11-17 | 2016-11-15 | 5.880 | 744,275 | -2,500 | 0.87% | 4,376,337 |
| 2016-11-08 | 2016-11-04 | 6.080 | 746,775 | -500 | 0.87% | 4,540,392 |
| 2016-11-07 | 2016-11-03 | 6.080 | 747,275 | +3,000 | 0.87% | 4,543,432 |
| 2016-11-04 | 2016-11-02 | 5.960 | 744,275 | -6,500 | 0.87% | 4,435,879 |
| 2016-10-04 | 2016-09-30 | 5.840 | 750,775 | -2,500 | 0.88% | 4,384,526 |
| 2016-09-26 | 2016-09-22 | 5.520 | 753,275 | +3,500 | 0.88% | 4,158,078 |
| 2016-09-23 | 2016-09-21 | 5.720 | 749,775 | +5,000 | 0.88% | 4,288,713 |
| 2016-09-22 | 2016-09-20 | 5.800 | 744,775 | +4,000 | 0.87% | 4,319,695 |
| 2016-09-13 | 2016-09-09 | 5.840 | 740,775 | -5,000 | 0.87% | 4,326,126 |
| 2016-09-09 | 2016-09-07 | 5.840 | 745,775 | +1,000 | 0.87% | 4,355,326 |
| 2016-08-26 | 2016-08-24 | 5.840 | 744,775 | +1,500 | 0.87% | 4,349,486 |
| 2016-08-23 | 2016-08-19 | 5.840 | 743,275 | -1,500 | 0.87% | 4,340,726 |
| 2016-08-18 | 2016-08-16 | 6.000 | 744,775 | -200 | 0.87% | 4,468,650 |
| 2016-08-15 | 2016-08-11 | 6.040 | 744,975 | -10,000 | 0.87% | 4,499,649 |
| 2016-08-10 | 2016-08-08 | 6.000 | 754,975 | -15,500 | 0.88% | 4,529,850 |
| 2016-08-08 | 2016-08-04 | 5.800 | 770,475 | +1,500 | 0.90% | 4,468,755 |
| 2016-08-04 | 2016-08-01 | 6.000 | 768,975 | -2,000 | 0.90% | 4,613,850 |
| 2016-08-03 | 2016-07-29 | 5.760 | 770,975 | +8,500 | 0.90% | 4,440,816 |
| 2016-08-01 | 2016-07-28 | 6.240 | 762,475 | +21,500 | 0.89% | 4,757,844 |
| 2016-07-29 | 2016-07-27 | 6.320 | 740,975 | +9,000 | 0.87% | 4,682,962 |
| 2016-07-28 | 2016-07-26 | 6.440 | 731,975 | +21,000 | 0.86% | 4,713,919 |
| 2016-07-20 | 2016-07-18 | 6.960 | 710,975 | -500 | 0.83% | 4,948,386 |
| 2016-07-19 | 2016-07-15 | 7.080 | 711,475 | -2,250 | 0.83% | 5,037,243 |
| 2016-07-18 | 2016-07-14 | 7.200 | 713,725 | -2,500 | 0.83% | 5,138,820 |
| 2016-07-15 | 2016-07-13 | 7.320 | 716,225 | -500 | 0.84% | 5,242,767 |
| 2016-07-14 | 2016-07-12 | 7.360 | 716,725 | -500 | 0.84% | 5,275,096 |
| 2016-07-07 | 2016-07-05 | 7.200 | 717,225 | +4,000 | 0.84% | 5,164,020 |
| 2016-07-06 | 2016-07-04 | 7.200 | 713,225 | +2,000 | 0.83% | 5,135,220 |
| 2016-06-29 | 2016-06-27 | 7.280 | 711,225 | +3,000 | 0.83% | 5,177,718 |
| 2016-06-28 | 2016-06-24 | 7.400 | 708,225 | +1,500 | 0.83% | 5,240,865 |
| 2016-06-27 | 2016-06-23 | 7.520 | 706,725 | -2,500 | 0.83% | 5,314,572 |
| 2016-06-22 | 2016-06-20 | 7.560 | 709,225 | -2,500 | 0.83% | 5,361,741 |
| 2016-06-20 | 2016-06-16 | 7.800 | 711,725 | -1,500 | 0.83% | 5,551,455 |
| 2016-06-17 | 2016-06-15 | 7.800 | 713,225 | -5,000 | 0.83% | 5,563,155 |
| 2016-06-15 | 2016-06-13 | 7.640 | 718,225 | +2,500 | 0.84% | 5,487,239 |
| 2016-06-10 | 2016-06-07 | 8.000 | 715,725 | -5,500 | 0.84% | 5,725,800 |
| 2016-06-07 | 2016-06-03 | 7.840 | 721,225 | +4,000 | 0.84% | 5,654,404 |
| 2016-06-01 | 2016-05-30 | 7.800 | 717,225 | +8,500 | 0.84% | 5,594,355 |
| 2016-05-23 | 2016-05-19 | 8.200 | 708,725 | -5,250 | 0.83% | 5,811,545 |
| 2016-05-17 | 2016-05-13 | 8.360 | 713,975 | -1,000 | 0.83% | 5,968,831 |
| 2016-05-11 | 2016-05-09 | 8.720 | 714,975 | -500 | 0.84% | 6,234,582 |
| 2016-05-10 | 2016-05-06 | 8.720 | 715,475 | -3,000 | 0.84% | 6,238,942 |
| 2016-05-09 | 2016-05-05 | 8.680 | 718,475 | -2,500 | 0.84% | 6,236,363 |
| 2016-05-05 | 2016-05-03 | 8.640 | 720,975 | -250 | 0.84% | 6,229,224 |
| 2016-05-04 | 2016-04-29 | 8.800 | 721,225 | -500 | 0.84% | 6,346,780 |
| 2016-05-03 | 2016-04-28 | 8.760 | 721,725 | -1,500 | 0.84% | 6,322,311 |
| 2016-04-26 | 2016-04-22 | 8.960 | 723,225 | +1,000 | 0.85% | 6,480,096 |
| 2016-04-20 | 2016-04-18 | 9.200 | 722,225 | -1,500 | 0.84% | 6,644,470 |
| 2016-04-19 | 2016-04-15 | 9.320 | 723,725 | -10,500 | 0.85% | 6,745,117 |
| 2016-04-15 | 2016-04-13 | 8.440 | 734,225 | -1,500 | 0.86% | 6,196,859 |
| 2016-04-14 | 2016-04-12 | 8.440 | 735,725 | -2,500 | 0.86% | 6,209,519 |
| 2016-04-13 | 2016-04-11 | 8.480 | 738,225 | -5,000 | 0.86% | 6,260,148 |
| 2016-04-11 | 2016-04-07 | 8.160 | 743,225 | -5,000 | 0.87% | 6,064,716 |
| 2016-04-08 | 2016-04-06 | 7.800 | 748,225 | +3,500 | 0.87% | 5,836,155 |
| 2016-04-06 | 2016-04-01 | 8.080 | 744,725 | +12,000 | 0.87% | 6,017,378 |
| 2016-04-05 | 2016-03-31 | 7.880 | 732,725 | +1,000 | 0.86% | 5,773,873 |
| 2016-04-01 | 2016-03-30 | 8.200 | 731,725 | +1,500 | 0.86% | 6,000,145 |
| 2016-03-29 | 2016-03-23 | 8.480 | 730,225 | -2,500 | 0.85% | 6,192,308 |
| 2016-03-24 | 2016-03-22 | 8.480 | 732,725 | -12,000 | 0.86% | 6,213,508 |
| 2016-03-23 | 2016-03-21 | 8.600 | 744,725 | -14,000 | 0.87% | 6,404,635 |
| 2016-03-22 | 2016-03-18 | 8.120 | 758,725 | -11,000 | 0.89% | 6,160,847 |
| 2016-03-21 | 2016-03-17 | 7.960 | 769,725 | -1,500 | 0.90% | 6,127,011 |
| 2016-03-18 | 2016-03-16 | 7.880 | 771,225 | -7,500 | 0.90% | 6,077,253 |
| 2016-03-17 | 2016-03-15 | 8.120 | 778,725 | +12,500 | 0.91% | 6,323,247 |
| 2016-03-16 | 2016-03-14 | 8.360 | 766,225 | +40,500 | 0.90% | 6,405,641 |
| 2016-03-15 | 2016-03-11 | 8.800 | 725,725 | -12,500 | 0.85% | 6,386,380 |
| 2016-03-14 | 2016-03-10 | 8.400 | 738,225 | -10,500 | 0.86% | 6,201,090 |
| 2016-03-11 | 2016-03-09 | 8.560 | 748,725 | +2,500 | 0.88% | 6,409,086 |
| 2016-03-10 | 2016-03-08 | 9.280 | 746,225 | +33,000 | 0.87% | 6,924,968 |
| 2016-03-08 | 2016-03-04 | 10.200 | 713,225 | +5,000 | 0.83% | 7,274,895 |
| 2016-03-07 | 2016-03-03 | 10.600 | 708,225 | -25,000 | 0.83% | 7,507,185 |
| 2016-03-04 | 2016-03-02 | 10.600 | 733,225 | +2,500 | 0.86% | 7,772,185 |
| 2016-03-03 | 2016-03-01 | 10.200 | 730,725 | +1,500 | 0.85% | 7,453,395 |
| 2016-03-02 | 2016-02-29 | 10.400 | 729,225 | -8,500 | 0.85% | 7,583,940 |
| 2016-03-01 | 2016-02-26 | 11.000 | 737,725 | -20,500 | 0.86% | 8,114,975 |
| 2016-02-29 | 2016-02-25 | 10.200 | 758,225 | -1,000 | 0.89% | 7,733,895 |
| 2016-02-26 | 2016-02-24 | 10.800 | 759,225 | -9,000 | 0.89% | 8,199,630 |
| 2016-02-25 | 2016-02-23 | 11.000 | 768,225 | +3,000 | 0.90% | 8,450,475 |
| 2016-02-24 | 2016-02-22 | 11.400 | 765,225 | +21,500 | 0.89% | 8,723,565 |
| 2016-02-23 | 2016-02-19 | 11.200 | 743,725 | -31,000 | 0.87% | 8,329,720 |
| 2016-02-22 | 2016-02-18 | 11.800 | 774,725 | +6,500 | 0.91% | 9,141,755 |
| 2016-02-19 | 2016-02-17 | 12.000 | 768,225 | -3,500 | 0.90% | 9,218,700 |
| 2016-02-18 | 2016-02-16 | 11.600 | 771,725 | +35,250 | 0.90% | 8,952,010 |
| 2016-02-17 | 2016-02-15 | 11.000 | 736,475 | +6,500 | 0.86% | 8,101,225 |
| 2016-02-16 | 2016-02-12 | 10.200 | 729,975 | +3,500 | 0.85% | 7,445,745 |
| 2016-02-15 | 2016-02-11 | 11.200 | 726,475 | +4,500 | 0.85% | 8,136,520 |
| 2016-02-12 | 2016-02-05 | 10.800 | 721,975 | +500 | 0.84% | 7,797,330 |
| 2016-02-04 | 2016-02-02 | 9.680 | 721,475 | -2,500 | 0.84% | 6,983,878 |
| 2016-02-03 | 2016-02-01 | 9.800 | 723,975 | +4,000 | 0.85% | 7,094,955 |
| 2016-01-28 | 2016-01-26 | 9.680 | 719,975 | -1,000 | 0.84% | 6,969,358 |
| 2016-01-27 | 2016-01-25 | 10.000 | 720,975 | -1,250 | 0.84% | 7,209,750 |
| 2016-01-26 | 2016-01-22 | 9.800 | 722,225 | +9,000 | 0.84% | 7,077,805 |
| 2016-01-25 | 2016-01-21 | 9.520 | 713,225 | -10,000 | 0.83% | 6,789,902 |
| 2016-01-22 | 2016-01-20 | 9.480 | 723,225 | +1,000 | 0.85% | 6,856,173 |
| 2016-01-21 | 2016-01-19 | 9.680 | 722,225 | -3,750 | 0.84% | 6,991,138 |
| 2016-01-15 | 2016-01-13 | 9.360 | 725,975 | +10,000 | 0.85% | 6,795,126 |
| 2016-01-14 | 2016-01-12 | 9.560 | 715,975 | +3,500 | 0.84% | 6,844,721 |
| 2016-01-13 | 2016-01-11 | 9.480 | 712,475 | +3,500 | 0.83% | 6,754,263 |
| 2016-01-12 | 2016-01-08 | 9.800 | 708,975 | +6,500 | 0.83% | 6,947,955 |
| 2016-01-11 | 2016-01-07 | 9.240 | 702,475 | +9,000 | 0.82% | 6,490,869 |
| 2016-01-08 | 2016-01-06 | 9.400 | 693,475 | +4,000 | 0.81% | 6,518,665 |
| 2016-01-06 | 2016-01-04 | 9.800 | 689,475 | -1,500 | 0.81% | 6,756,855 |
| 2016-01-05 | 2015-12-31 | 10.200 | 690,975 | -1,500 | 0.81% | 7,047,945 |
| 2016-01-04 | 2015-12-29 | 9.840 | 692,475 | -3,500 | 0.81% | 6,813,954 |
| 2015-12-30 | 2015-12-28 | 9.840 | 695,975 | +8,000 | 0.81% | 6,848,394 |
| 2015-12-28 | 2015-12-22 | 9.880 | 687,975 | +3,000 | 0.80% | 6,797,193 |
| 2015-12-23 | 2015-12-21 | 10.200 | 684,975 | -4,500 | 0.80% | 6,986,745 |
| 2015-12-22 | 2015-12-18 | 10.400 | 689,475 | +4,500 | 0.81% | 7,170,540 |
| 2015-12-21 | 2015-12-17 | 10.400 | 684,975 | -1,500 | 0.80% | 7,123,740 |
| 2015-12-18 | 2015-12-16 | 10.400 | 686,475 | +7,500 | 0.80% | 7,139,340 |
| 2015-12-17 | 2015-12-15 | 10.400 | 678,975 | +2,500 | 0.79% | 7,061,340 |
| 2015-12-15 | 2015-12-11 | 10.600 | 676,475 | -15,500 | 0.79% | 7,170,635 |
| 2015-12-14 | 2015-12-10 | 11.200 | 691,975 | -2,000 | 0.81% | 7,750,120 |
| 2015-12-11 | 2015-12-09 | 13.800 | 693,975 | -7,500 | 0.81% | 9,576,855 |
| 2015-12-10 | 2015-12-08 | 13.800 | 701,475 | -7,500 | 0.82% | 9,680,355 |
| 2015-12-09 | 2015-12-07 | 11.400 | 708,975 | -500 | 0.83% | 8,082,315 |
| 2015-12-07 | 2015-12-03 | 11.000 | 709,475 | -17,000 | 0.83% | 7,804,225 |
| 2015-12-04 | 2015-12-02 | 10.200 | 726,475 | +17,500 | 0.85% | 7,410,045 |
| 2015-12-01 | 2015-11-27 | 10.000 | 708,975 | +4,500 | 0.83% | 7,089,750 |
| 2015-11-26 | 2015-11-24 | 10.200 | 704,475 | -5,000 | 0.82% | 7,185,645 |
| 2015-11-25 | 2015-11-23 | 10.400 | 709,475 | +5,000 | 0.83% | 7,378,540 |
| 2015-11-24 | 2015-11-20 | 9.640 | 704,475 | -29,000 | 0.82% | 6,791,139 |
| 2015-11-23 | 2015-11-19 | 9.560 | 733,475 | +4,000 | 0.86% | 7,012,021 |
| 2015-11-20 | 2015-11-18 | 8.880 | 729,475 | +17,500 | 0.85% | 6,477,738 |
| 2015-11-19 | 2015-11-17 | 9.520 | 711,975 | +12,500 | 0.83% | 6,778,002 |
| 2015-11-18 | 2015-11-16 | 9.280 | 699,475 | +2,500 | 0.82% | 6,491,128 |
| 2015-11-17 | 2015-11-13 | 9.240 | 696,975 | +1,000 | 0.81% | 6,440,049 |
| 2015-11-16 | 2015-11-12 | 11.400 | 695,975 | -5,000 | 0.81% | 7,934,115 |
| 2015-11-13 | 2015-11-11 | 11.400 | 700,975 | +1,000 | 0.82% | 7,991,115 |
| 2015-11-04 | 2015-11-02 | 10.800 | 699,975 | -10,000 | 0.82% | 7,559,730 |
| 2015-10-23 | 2015-10-20 | 10.400 | 709,975 | -1,000 | 0.83% | 7,383,740 |
| 2015-10-20 | 2015-10-16 | 11.400 | 710,975 | -500 | 0.83% | 8,105,115 |
| 2015-10-16 | 2015-10-14 | 11.400 | 711,475 | -2,500 | 0.83% | 8,110,815 |
| 2015-10-15 | 2015-10-13 | 11.800 | 713,975 | -1,500 | 0.83% | 8,424,905 |
| 2015-10-14 | 2015-10-12 | 11.200 | 715,475 | -3,000 | 0.84% | 8,013,320 |
| 2015-10-07 | 2015-10-05 | 10.000 | 718,475 | -2,500 | 0.84% | 7,184,750 |
| 2015-10-02 | 2015-09-29 | 9.200 | 720,975 | +500 | 0.84% | 6,632,970 |
| 2015-09-29 | 2015-09-24 | 9.520 | 720,475 | +7,500 | 0.84% | 6,858,922 |
| 2015-09-24 | 2015-09-22 | 9.520 | 712,975 | +1,000 | 0.83% | 6,787,522 |
| 2015-09-22 | 2015-09-18 | 9.520 | 711,975 | -500 | 0.83% | 6,778,002 |
| 2015-09-17 | 2015-09-15 | 9.400 | 712,475 | +2,500 | 0.83% | 6,697,265 |
| 2015-09-11 | 2015-09-09 | 7.920 | 709,975 | +2,500 | 0.83% | 5,623,002 |
| 2015-09-08 | 2015-09-04 | 7.720 | 707,475 | -3,500 | 0.83% | 5,461,707 |
| 2015-08-14 | 2015-08-12 | 10.200 | 710,975 | +3,000 | 0.83% | 7,251,945 |
| 2015-08-13 | 2015-08-11 | 10.400 | 707,975 | -2,500 | 0.83% | 7,362,940 |
| 2015-08-12 | 2015-08-10 | 10.400 | 710,475 | -4,000 | 0.83% | 7,388,940 |
| 2015-08-10 | 2015-08-06 | 9.720 | 714,475 | -5,000 | 0.84% | 6,944,697 |
| 2015-08-05 | 2015-08-03 | 9.600 | 719,475 | +5,000 | 0.84% | 6,906,960 |
| 2015-08-04 | 2015-07-31 | 9.640 | 714,475 | -3,500 | 0.84% | 6,887,539 |
| 2015-08-03 | 2015-07-30 | 9.600 | 717,975 | -2,500 | 0.84% | 6,892,560 |
| 2015-07-30 | 2015-07-28 | 9.360 | 720,475 | -1,000 | 0.84% | 6,743,646 |
| 2015-07-29 | 2015-07-27 | 9.200 | 721,475 | +6,500 | 0.84% | 6,637,570 |
| 2015-07-28 | 2015-07-24 | 9.960 | 714,975 | -1,000 | 0.84% | 7,121,151 |
| 2015-07-24 | 2015-07-22 | 10.200 | 715,975 | +1,000 | 0.84% | 7,302,945 |
| 2015-07-21 | 2015-07-17 | 10.200 | 714,975 | -500 | 0.84% | 7,292,745 |
| 2015-07-16 | 2015-07-14 | 9.600 | 715,475 | +4,500 | 0.84% | 6,868,560 |
| 2015-07-15 | 2015-07-13 | 9.200 | 710,975 | +19,500 | 0.83% | 6,540,970 |
| 2015-07-14 | 2015-07-10 | 10.400 | 691,475 | +5,500 | 0.81% | 7,191,340 |
| 2015-07-13 | 2015-07-09 | 9.400 | 685,975 | -5,000 | 0.80% | 6,448,165 |
| 2015-07-10 | 2015-07-08 | 8.000 | 690,975 | +18,000 | 0.81% | 5,527,800 |
| 2015-07-09 | 2015-07-07 | 9.320 | 672,975 | +9,000 | 0.79% | 6,272,127 |
| 2015-07-08 | 2015-07-06 | 9.800 | 663,975 | -26,000 | 0.78% | 6,506,955 |
| 2015-07-06 | 2015-07-02 | 12.600 | 689,975 | +12,000 | 0.81% | 8,693,685 |
| 2015-07-03 | 2015-06-30 | 13.800 | 677,975 | +4,500 | 0.80% | 9,356,055 |
| 2015-07-02 | 2015-06-29 | 13.400 | 673,475 | -2,000 | 0.79% | 9,024,565 |
| 2015-06-30 | 2015-06-26 | 14.200 | 675,475 | +19,500 | 0.80% | 9,591,745 |
| 2015-06-29 | 2015-06-25 | 15.200 | 655,975 | +5,000 | 0.77% | 9,970,820 |
| 2015-06-26 | 2015-06-24 | 15.000 | 650,975 | +12,500 | 0.77% | 9,764,625 |
| 2015-06-25 | 2015-06-23 | 15.200 | 638,475 | +6,500 | 0.75% | 9,704,820 |
| 2015-06-24 | 2015-06-22 | 14.800 | 631,975 | +39,500 | 0.74% | 9,353,230 |
| 2015-06-23 | 2015-06-19 | 15.600 | 592,475 | +6,500 | 0.70% | 9,242,610 |
| 2015-06-22 | 2015-06-18 | 15.400 | 585,975 | -3,000 | 0.69% | 9,024,015 |
| 2015-06-18 | 2015-06-16 | 14.600 | 588,975 | +13,500 | 0.69% | 8,599,035 |
| 2015-06-17 | 2015-06-15 | 15.400 | 575,475 | +12,000 | 0.68% | 8,862,315 |
| 2015-06-16 | 2015-06-12 | 16.000 | 563,475 | +3,500 | 0.66% | 9,015,600 |
| 2015-06-12 | 2015-06-10 | 15.600 | 559,975 | -2,000 | 0.66% | 8,735,610 |
| 2015-06-11 | 2015-06-09 | 15.200 | 561,975 | -6,000 | 0.70% | 8,542,020 |
| 2015-06-10 | 2015-06-08 | 16.400 | 567,975 | -62,250 | 0.71% | 9,314,790 |
| 2015-06-09 | 2015-06-05 | 17.600 | 630,225 | -131,850 | 0.78% | 11,091,960 |
| 2015-06-08 | 2015-06-04 | 14.800 | 762,075 | -13,000 | 0.95% | 11,278,710 |
| 2015-06-05 | 2015-06-03 | 14.400 | 775,075 | -29,500 | 0.96% | 11,161,080 |
| 2015-06-04 | 2015-06-02 | 12.600 | 804,575 | -13,500 | 1.00% | 10,137,645 |
| 2015-06-03 | 2015-06-01 | 13.000 | 818,075 | -6,000 | 1.02% | 10,634,975 |
| 2015-06-01 | 2015-05-28 | 11.800 | 824,075 | +47,500 | 1.03% | 9,724,085 |
| 2015-05-29 | 2015-05-27 | 11.800 | 776,575 | -7,500 | 0.97% | 9,163,585 |
| 2015-05-28 | 2015-05-26 | 11.600 | 784,075 | +12,500 | 0.98% | 9,095,270 |
| 2015-05-27 | 2015-05-22 | 11.800 | 771,575 | -500 | 0.96% | 9,104,585 |
| 2015-05-20 | 2015-05-18 | 12.000 | 772,075 | +20,000 | 0.96% | 9,264,900 |
| 2015-05-19 | 2015-05-15 | 11.800 | 752,075 | +4,000 | 0.94% | 8,874,485 |
| 2015-05-18 | 2015-05-14 | 12.000 | 748,075 | +2,500 | 0.93% | 8,976,900 |
| 2015-05-15 | 2015-05-13 | 12.000 | 745,575 | +1,000 | 0.93% | 8,946,900 |
| 2015-05-13 | 2015-05-11 | 12.200 | 744,575 | +5,000 | 0.93% | 9,083,815 |
| 2015-05-12 | 2015-05-08 | 12.600 | 739,575 | +7,000 | 0.92% | 9,318,645 |
| 2015-05-11 | 2015-05-07 | 12.200 | 732,575 | +1,500 | 0.91% | 8,937,415 |
| 2015-05-08 | 2015-05-06 | 12.600 | 731,075 | -8,500 | 0.91% | 9,211,545 |
| 2015-05-07 | 2015-05-05 | 12.400 | 739,575 | +3,900 | 0.92% | 9,170,730 |
| 2015-05-06 | 2015-05-04 | 13.400 | 735,675 | +34,250 | 0.92% | 9,858,045 |
| 2015-05-05 | 2015-04-30 | 13.800 | 701,425 | +2,000 | 0.87% | 9,679,665 |
| 2015-05-04 | 2015-04-29 | 12.600 | 699,425 | +4,500 | 0.87% | 8,812,755 |
| 2015-04-30 | 2015-04-28 | 13.000 | 694,925 | +5,000 | 0.87% | 9,034,025 |
| 2015-04-29 | 2015-04-27 | 13.600 | 689,925 | +12,500 | 0.86% | 9,382,980 |
| 2015-04-28 | 2015-04-24 | 12.200 | 677,425 | +11,500 | 0.84% | 8,264,585 |
| 2015-04-27 | 2015-04-23 | 13.000 | 665,925 | -14,000 | 0.83% | 8,657,025 |
| 2015-04-22 | 2015-04-20 | 10.600 | 679,925 | -1,500 | 0.85% | 7,207,205 |
| 2015-04-21 | 2015-04-17 | 10.800 | 681,425 | +8,500 | 0.85% | 7,359,390 |
| 2015-04-20 | 2015-04-16 | 11.400 | 672,925 | +9,000 | 0.84% | 7,671,345 |
| 2015-04-17 | 2015-04-15 | 11.800 | 663,925 | +7,750 | 0.83% | 7,834,315 |
| 2015-04-16 | 2015-04-14 | 12.200 | 656,175 | -10,500 | 0.82% | 8,005,335 |
| 2015-04-13 | 2015-04-09 | 12.400 | 666,675 | +6,900 | 0.83% | 8,266,770 |
| 2015-04-10 | 2015-04-08 | 11.400 | 659,775 | -8,000 | 0.82% | 7,521,435 |
| 2015-04-08 | 2015-04-01 | 11.600 | 667,775 | +3,000 | 0.83% | 7,746,190 |
| 2015-04-01 | 2015-03-30 | 11.600 | 664,775 | -2,000 | 0.83% | 7,711,390 |
| 2015-03-26 | 2015-03-24 | 11.200 | 666,775 | +2,500 | 0.83% | 7,467,880 |
| 2015-03-19 | 2015-03-17 | 11.600 | 664,275 | +5,000 | 0.83% | 7,705,590 |
| 2015-03-18 | 2015-03-16 | 12.000 | 659,275 | +5,000 | 0.82% | 7,911,300 |
| 2015-03-16 | 2015-03-12 | 11.600 | 654,275 | -500 | 0.81% | 7,589,590 |
| 2015-03-13 | 2015-03-11 | 11.600 | 654,775 | +2,500 | 0.82% | 7,595,390 |
| 2015-03-12 | 2015-03-10 | 12.000 | 652,275 | -16,500 | 0.81% | 7,827,300 |
| 2015-03-11 | 2015-03-09 | 11.800 | 668,775 | -3,500 | 0.83% | 7,891,545 |
| 2015-03-10 | 2015-03-06 | 11.800 | 672,275 | +9,500 | 0.84% | 7,932,845 |
| 2015-03-05 | 2015-03-03 | 12.000 | 662,775 | +4,000 | 0.83% | 7,953,300 |
| 2015-02-25 | 2015-02-23 | 12.800 | 658,775 | -6,000 | 0.82% | 8,432,320 |
| 2015-02-24 | 2015-02-18 | 12.000 | 664,775 | -500 | 0.83% | 7,977,300 |
| 2015-02-23 | 2015-02-16 | 12.000 | 665,275 | -7,750 | 0.83% | 7,983,300 |
| 2015-02-16 | 2015-02-12 | 10.200 | 673,025 | +1,000 | 0.84% | 6,864,855 |
| 2015-02-13 | 2015-02-11 | 10.000 | 672,025 | +6,500 | 0.84% | 6,720,250 |
| 2015-02-09 | 2015-02-05 | 10.000 | 665,525 | +11,500 | 0.83% | 6,655,250 |
| 2015-02-06 | 2015-02-04 | 10.000 | 654,025 | +5,000 | 0.81% | 6,540,250 |
| 2015-01-26 | 2015-01-22 | 10.000 | 649,025 | +20,500 | 0.81% | 6,490,250 |
| 2015-01-22 | 2015-01-20 | 11.600 | 628,525 | +2,500 | 0.78% | 7,290,890 |
| 2015-01-09 | 2015-01-07 | 10.600 | 626,025 | +500 | 0.78% | 6,635,865 |
| 2014-12-23 | 2014-12-19 | 10.200 | 625,525 | -1,500 | 0.78% | 6,380,355 |
| 2014-12-10 | 2014-12-08 | 10.200 | 627,025 | +3,000 | 0.78% | 6,395,655 |
| 2014-12-03 | 2014-12-01 | 11.400 | 624,025 | +2,000 | 0.78% | 7,113,885 |
| 2014-12-02 | 2014-11-28 | 10.800 | 622,025 | +5,000 | 0.77% | 6,717,870 |
| 2014-11-26 | 2014-11-24 | 12.000 | 617,025 | -9,500 | 0.77% | 7,404,300 |
| 2014-11-25 | 2014-11-21 | 12.000 | 626,525 | -12,500 | 0.78% | 7,518,300 |
| 2014-11-21 | 2014-11-19 | 11.600 | 639,025 | +7,500 | 0.80% | 7,412,690 |
| 2014-11-19 | 2014-11-17 | 12.400 | 631,525 | -3,750 | 0.79% | 7,830,910 |
| 2014-11-13 | 2014-11-11 | 12.000 | 635,275 | +500 | 0.79% | 7,623,300 |
| 2014-11-10 | 2014-11-06 | 12.000 | 634,775 | +1,000 | 0.79% | 7,617,300 |
| 2014-11-07 | 2014-11-05 | 12.200 | 633,775 | +500 | 0.79% | 7,732,055 |
| 2014-11-04 | 2014-10-31 | 12.200 | 633,275 | -1,500 | 0.79% | 7,725,955 |
| 2014-10-16 | 2014-10-14 | 12.600 | 634,775 | +1,000 | 0.79% | 7,998,165 |
| 2014-10-14 | 2014-10-10 | 12.800 | 633,775 | -2,500 | 0.79% | 8,112,320 |
| 2014-10-13 | 2014-10-09 | 12.600 | 636,275 | +4,000 | 0.79% | 8,017,065 |
| 2014-10-10 | 2014-10-08 | 12.400 | 632,275 | -1,500 | 0.79% | 7,840,210 |
| 2014-10-07 | 2014-10-03 | 12.800 | 633,775 | -500 | 0.79% | 8,112,320 |
| 2014-10-06 | 2014-09-30 | 13.200 | 634,275 | +2,500 | 0.79% | 8,372,430 |
| 2014-09-30 | 2014-09-26 | 13.800 | 631,775 | +1,000 | 0.79% | 8,718,495 |
| 2014-09-29 | 2014-09-25 | 13.800 | 630,775 | +1,500 | 0.79% | 8,704,695 |
| 2014-09-24 | 2014-09-22 | 13.600 | 629,275 | +1,500 | 0.78% | 8,558,140 |
| 2014-09-23 | 2014-09-19 | 13.600 | 627,775 | -250 | 0.78% | 8,537,740 |
| 2014-09-22 | 2014-09-18 | 14.000 | 628,025 | +2,500 | 0.78% | 8,792,350 |
| 2014-09-19 | 2014-09-17 | 14.200 | 625,525 | -8,500 | 0.78% | 8,882,455 |
| 2014-09-12 | 2014-09-10 | 14.000 | 634,025 | -5,500 | 0.79% | 8,876,350 |
| 2014-09-10 | 2014-09-05 | 14.000 | 639,525 | -1,500 | 0.80% | 8,953,350 |
| 2014-09-08 | 2014-09-04 | 14.000 | 641,025 | -3,500 | 0.80% | 8,974,350 |
| 2014-09-05 | 2014-09-03 | 13.800 | 644,525 | +3,000 | 0.80% | 8,894,445 |
| 2014-09-03 | 2014-09-01 | 13.600 | 641,525 | -5,000 | 0.80% | 8,724,740 |
| 2014-09-02 | 2014-08-29 | 13.400 | 646,525 | +13,000 | 0.80% | 8,663,435 |
| 2014-08-27 | 2014-08-25 | 13.800 | 633,525 | +4,000 | 0.79% | 8,742,645 |
| 2014-08-25 | 2014-08-21 | 13.400 | 629,525 | +1,000 | 0.78% | 8,435,635 |
| 2014-08-21 | 2014-08-19 | 13.600 | 628,525 | +1,000 | 0.78% | 8,547,940 |
| 2014-08-20 | 2014-08-18 | 14.200 | 627,525 | +3,000 | 0.78% | 8,910,855 |
| 2014-08-19 | 2014-08-15 | 14.200 | 624,525 | +8,000 | 0.78% | 8,868,255 |
| 2014-08-18 | 2014-08-14 | 14.200 | 616,525 | -7,500 | 0.77% | 8,754,655 |
| 2014-08-15 | 2014-08-13 | 14.400 | 624,025 | +7,500 | 0.78% | 8,985,960 |
| 2014-08-14 | 2014-08-12 | 14.400 | 616,525 | +13,000 | 0.77% | 8,877,960 |
| 2014-08-13 | 2014-08-11 | 14.200 | 603,525 | -3,500 | 0.75% | 8,570,055 |
| 2014-08-12 | 2014-08-08 | 14.400 | 607,025 | -2,500 | 0.76% | 8,741,160 |
| 2014-08-11 | 2014-08-07 | 14.400 | 609,525 | -1,000 | 0.76% | 8,777,160 |
| 2014-08-07 | 2014-08-05 | 14.400 | 610,525 | +2,350 | 0.76% | 8,791,560 |
| 2014-08-05 | 2014-08-01 | 15.200 | 608,175 | -250 | 0.76% | 9,244,260 |
| 2014-07-31 | 2014-07-29 | 15.400 | 608,425 | +2,000 | 0.76% | 9,369,745 |
| 2014-07-30 | 2014-07-28 | 15.400 | 606,425 | +6,000 | 0.76% | 9,338,945 |
| 2014-07-28 | 2014-07-24 | 15.200 | 600,425 | +12,500 | 0.75% | 9,126,460 |
| 2014-07-25 | 2014-07-23 | 15.400 | 587,925 | +5,000 | 0.73% | 9,054,045 |
| 2014-07-22 | 2014-07-18 | 14.600 | 582,925 | +2,000 | 0.73% | 8,510,705 |
| 2014-07-17 | 2014-07-15 | 15.200 | 580,925 | -1,000 | 0.72% | 8,830,060 |
| 2014-07-16 | 2014-07-14 | 15.600 | 581,925 | +3,500 | 0.72% | 9,078,030 |
| 2014-07-11 | 2014-07-09 | 16.000 | 578,425 | +3,000 | 0.72% | 9,254,800 |
| 2014-07-08 | 2014-07-04 | 16.000 | 575,425 | +1,500 | 0.72% | 9,206,800 |
| 2014-07-07 | 2014-07-03 | 16.200 | 573,925 | +13,000 | 0.71% | 9,297,585 |
| 2014-07-03 | 2014-06-30 | 13.600 | 560,925 | -6,000 | 0.70% | 7,628,580 |
| 2014-07-02 | 2014-06-27 | 13.800 | 566,925 | -1,000 | 0.71% | 7,823,565 |
| 2014-06-26 | 2014-06-24 | 13.400 | 567,925 | -3,500 | 0.71% | 7,610,195 |
| 2014-06-18 | 2014-06-16 | 14.400 | 571,425 | +2,500 | 0.71% | 8,228,520 |
| 2014-06-11 | 2014-06-09 | 15.000 | 568,925 | +2,000 | 0.71% | 8,533,875 |
| 2014-06-09 | 2014-06-05 | 14.600 | 566,925 | -4,000 | 0.71% | 8,277,105 |
| 2014-06-05 | 2014-06-03 | 14.200 | 570,925 | -500 | 0.71% | 8,107,135 |
| 2014-06-04 | 2014-05-30 | 14.400 | 571,425 | -8,000 | 0.71% | 8,228,520 |
| 2014-05-27 | 2014-05-23 | 14.800 | 579,425 | +5,500 | 0.72% | 8,575,490 |
| 2014-05-22 | 2014-05-20 | 15.200 | 573,925 | -8,750 | 0.72% | 8,723,660 |
| 2014-05-14 | 2014-05-12 | 14.200 | 582,675 | +3,500 | 0.73% | 8,273,985 |
| 2014-05-09 | 2014-05-07 | 14.800 | 579,175 | -1,000 | 0.72% | 8,571,790 |
| 2014-05-08 | 2014-05-05 | 14.600 | 580,175 | +5,000 | 0.72% | 8,470,555 |
| 2014-05-07 | 2014-05-02 | 14.800 | 575,175 | +1,000 | 0.72% | 8,512,590 |
| 2014-04-30 | 2014-04-28 | 15.000 | 574,175 | -3,000 | 0.72% | 8,612,625 |
| 2014-04-25 | 2014-04-23 | 16.200 | 577,175 | -10,000 | 0.73% | 9,350,235 |
| 2014-04-23 | 2014-04-17 | 14.200 | 587,175 | -5,000 | 0.75% | 8,337,885 |
| 2014-04-22 | 2014-04-16 | 14.200 | 592,175 | -2,000 | 0.77% | 8,408,885 |
| 2014-04-16 | 2014-04-14 | 14.000 | 594,175 | -3,500 | 0.77% | 8,318,450 |
| 2014-04-15 | 2014-04-11 | 14.200 | 597,675 | -46,000 | 0.78% | 8,486,985 |
| 2014-04-10 | 2014-04-08 | 15.200 | 643,675 | -2,500 | 0.84% | 9,783,860 |
| 2014-04-09 | 2014-04-07 | 14.600 | 646,175 | +13,000 | 0.84% | 9,434,155 |
| 2014-04-04 | 2014-04-02 | 15.600 | 633,175 | -5,000 | 0.82% | 9,877,530 |
| 2014-04-02 | 2014-03-31 | 14.800 | 638,175 | +10,000 | 0.83% | 9,444,990 |
| 2014-04-01 | 2014-03-28 | 16.800 | 628,175 | +6,500 | 0.82% | 10,553,340 |
| 2014-03-31 | 2014-03-27 | 17.400 | 621,675 | +3,000 | 0.81% | 10,817,145 |
| 2014-03-27 | 2014-03-25 | 18.000 | 618,675 | -3,000 | 0.80% | 11,136,150 |
| 2014-03-26 | 2014-03-24 | 18.000 | 621,675 | +9,000 | 0.81% | 11,190,150 |
| 2014-03-25 | 2014-03-21 | 19.400 | 612,675 | -12,500 | 0.80% | 11,885,895 |
| 2014-03-24 | 2014-03-20 | 19.600 | 625,175 | -1,500 | 0.81% | 12,253,430 |
| 2014-03-21 | 2014-03-19 | 19.400 | 626,675 | +11,500 | 0.81% | 12,157,495 |
| 2014-03-20 | 2014-03-18 | 19.600 | 615,175 | -2,750 | 0.80% | 12,057,430 |
| 2014-03-18 | 2014-03-14 | 19.200 | 617,925 | +13,000 | 0.80% | 11,864,160 |
| 2014-03-17 | 2014-03-13 | 19.400 | 604,925 | -2,000 | 0.79% | 11,735,545 |
| 2014-03-14 | 2014-03-12 | 18.000 | 606,925 | +9,750 | 0.79% | 10,924,650 |
| 2014-03-13 | 2014-03-11 | 20.000 | 597,175 | -2,750 | 0.77% | 11,943,500 |
| 2014-03-12 | 2014-03-10 | 19.800 | 599,925 | -250 | 0.78% | 11,878,515 |
| 2014-03-11 | 2014-03-07 | 20.400 | 600,175 | -6,250 | 0.78% | 12,243,570 |
| 2014-03-07 | 2014-03-05 | 20.800 | 606,425 | -1,000 | 0.79% | 12,613,640 |
| 2014-03-06 | 2014-03-04 | 20.800 | 607,425 | -13,500 | 0.79% | 12,634,440 |
| 2014-03-05 | 2014-03-03 | 20.400 | 620,925 | -16,500 | 0.81% | 12,666,870 |
| 2014-03-04 | 2014-02-28 | 20.800 | 637,425 | -20,000 | 0.83% | 13,258,440 |
| 2014-03-03 | 2014-02-27 | 20.400 | 657,425 | -2,500 | 0.86% | 13,411,470 |
| 2014-02-28 | 2014-02-26 | 20.400 | 659,925 | -2,250 | 0.86% | 13,462,470 |
| 2014-02-27 | 2014-02-25 | 20.400 | 662,175 | -1,750 | 0.86% | 13,508,370 |
| 2014-02-26 | 2014-02-24 | 20.400 | 663,925 | -14,500 | 0.86% | 13,544,070 |
| 2014-02-25 | 2014-02-21 | 18.800 | 678,425 | -6,500 | 0.88% | 12,754,390 |
| 2014-02-24 | 2014-02-20 | 19.000 | 684,925 | +11,000 | 0.89% | 13,013,575 |
| 2014-02-21 | 2014-02-19 | 19.400 | 673,925 | +10,000 | 0.88% | 13,074,145 |
| 2014-02-20 | 2014-02-18 | 20.400 | 663,925 | +8,000 | 0.86% | 13,544,070 |
| 2014-02-19 | 2014-02-17 | 21.600 | 655,925 | +4,250 | 0.85% | 14,167,980 |
| 2014-02-18 | 2014-02-14 | 20.400 | 651,675 | -32,000 | 0.85% | 13,294,170 |
| 2014-02-17 | 2014-02-13 | 20.800 | 683,675 | +10,500 | 0.89% | 14,220,440 |
| 2014-02-14 | 2014-02-12 | 21.600 | 673,175 | -40,250 | 0.88% | 14,540,580 |
| 2014-02-13 | 2014-02-11 | 20.400 | 713,425 | -6,000 | 0.93% | 14,553,870 |
| 2014-02-12 | 2014-02-10 | 18.800 | 719,425 | -8,750 | 0.94% | 13,525,190 |
| 2014-02-11 | 2014-02-07 | 17.800 | 728,175 | -9,250 | 0.95% | 12,961,515 |
| 2014-02-10 | 2014-02-06 | 16.800 | 737,425 | +5,500 | 0.96% | 12,388,740 |
| 2014-02-07 | 2014-02-05 | 17.000 | 731,925 | -4,500 | 0.95% | 12,442,725 |
| 2014-02-06 | 2014-02-04 | 16.200 | 736,425 | -3,750 | 0.96% | 11,930,085 |
| 2014-02-05 | 2014-01-30 | 18.200 | 740,175 | -36,750 | 0.96% | 13,471,185 |
| 2014-02-04 | 2014-01-28 | 16.400 | 776,925 | -50,500 | 1.01% | 12,741,570 |
| 2014-01-29 | 2014-01-27 | 15.000 | 827,425 | -8,500 | 1.08% | 12,411,375 |
| 2014-01-28 | 2014-01-24 | 15.200 | 835,925 | -122,000 | 1.09% | 12,706,060 |
| 2014-01-27 | 2014-01-23 | 14.400 | 957,925 | -57,000 | 1.25% | 13,794,120 |
| 2014-01-24 | 2014-01-22 | 13.600 | 1,014,925 | -14,750 | 1.32% | 13,802,980 |
| 2014-01-22 | 2014-01-20 | 12.800 | 1,029,675 | -21,250 | 1.34% | 13,179,840 |
| 2014-01-21 | 2014-01-17 | 13.000 | 1,050,925 | +4,750 | 1.37% | 13,662,025 |
| 2014-01-20 | 2014-01-16 | 12.800 | 1,046,175 | -500 | 1.36% | 13,391,040 |
| 2014-01-16 | 2014-01-14 | 13.400 | 1,046,675 | -5,000 | 1.36% | 14,025,445 |
| 2014-01-15 | 2014-01-13 | 13.400 | 1,051,675 | +6,250 | 1.37% | 14,092,445 |
| 2014-01-14 | 2014-01-10 | 13.000 | 1,045,425 | -750 | 1.36% | 13,590,525 |
| 2014-01-13 | 2014-01-09 | 12.000 | 1,046,175 | +2,500 | 1.36% | 12,554,100 |
| 2014-01-10 | 2014-01-08 | 12.000 | 1,043,675 | -16,250 | 1.36% | 12,524,100 |
| 2014-01-09 | 2014-01-07 | 12.000 | 1,059,925 | -500 | 1.38% | 12,719,100 |
| 2014-01-08 | 2014-01-06 | 11.600 | 1,060,425 | +15,000 | 1.38% | 12,300,930 |
| 2014-01-07 | 2014-01-03 | 12.000 | 1,045,425 | -9,750 | 1.36% | 12,545,100 |
| 2014-01-06 | 2014-01-02 | 12.200 | 1,055,175 | +7,000 | 1.37% | 12,873,135 |
| 2014-01-03 | 2013-12-31 | 12.000 | 1,048,175 | -2,250 | 1.36% | 12,578,100 |
| 2014-01-02 | 2013-12-27 | 12.400 | 1,050,425 | +2,500 | 1.37% | 13,025,270 |
| 2013-12-30 | 2013-12-24 | 11.800 | 1,047,925 | -25,000 | 1.36% | 12,365,515 |
| 2013-12-23 | 2013-12-19 | 10.600 | 1,072,925 | -5,000 | 1.40% | 11,373,005 |
| 2013-12-20 | 2013-12-18 | 12.200 | 1,077,925 | -88,500 | 1.41% | 13,150,685 |
| 2013-12-19 | 2013-12-17 | 13.000 | 1,166,425 | +250 | 1.52% | 15,163,525 |
| 2013-12-18 | 2013-12-16 | 13.800 | 1,166,175 | -5,500 | 1.52% | 16,093,215 |
| 2013-12-17 | 2013-12-13 | 13.600 | 1,171,675 | +500 | 1.53% | 15,934,780 |
| 2013-12-16 | 2013-12-12 | 13.600 | 1,171,175 | -127,000 | 1.53% | 15,927,980 |
| 2013-12-13 | 2013-12-11 | 11.800 | 1,298,175 | -69,750 | 1.70% | 15,318,465 |
| 2013-12-12 | 2013-12-10 | 11.800 | 1,367,925 | +12,000 | 1.79% | 16,141,515 |
| 2013-12-11 | 2013-12-09 | 11.800 | 1,355,925 | -35,250 | 1.77% | 15,999,915 |
| 2013-12-09 | 2013-12-05 | 10.800 | 1,391,175 | -13,500 | 1.82% | 15,024,690 |
| 2013-12-06 | 2013-12-04 | 10.400 | 1,404,675 | -12,875 | 1.83% | 14,608,620 |
| 2013-12-05 | 2013-12-03 | 10.200 | 1,417,550 | -27,250 | 1.85% | 14,459,010 |
| 2013-12-04 | 2013-12-02 | 10.000 | 1,444,800 | +4,500 | 1.89% | 14,448,000 |
| 2013-12-03 | 2013-11-29 | 10.200 | 1,440,300 | -7,000 | 1.88% | 14,691,060 |
| 2013-12-02 | 2013-11-28 | 9.840 | 1,447,300 | -12,500 | 1.89% | 14,241,432 |
| 2013-11-29 | 2013-11-27 | 10.000 | 1,459,800 | -12,000 | 1.91% | 14,598,000 |
| 2013-11-28 | 2013-11-26 | 9.960 | 1,471,800 | +5,250 | 1.92% | 14,659,128 |
| 2013-11-27 | 2013-11-25 | 9.920 | 1,466,550 | -1,000 | 1.92% | 14,548,176 |
| 2013-11-25 | 2013-11-21 | 9.760 | 1,467,550 | +1,000 | 1.92% | 14,323,288 |
| 2013-11-22 | 2013-11-20 | 9.920 | 1,466,550 | -3,000 | 1.92% | 14,548,176 |
| 2013-11-21 | 2013-11-19 | 9.640 | 1,469,550 | -1,250 | 1.92% | 14,166,462 |
| 2013-11-20 | 2013-11-18 | 9.760 | 1,470,800 | -24,500 | 1.92% | 14,355,008 |
| 2013-11-19 | 2013-11-15 | 9.760 | 1,495,300 | -5,000 | 1.95% | 14,594,128 |
| 2013-11-18 | 2013-11-14 | 9.400 | 1,500,300 | -37,750 | 1.96% | 14,102,820 |
| 2013-11-14 | 2013-11-12 | 9.560 | 1,538,050 | -6,750 | 2.01% | 14,703,758 |
| 2013-11-13 | 2013-11-11 | 9.280 | 1,544,800 | -2,500 | 2.02% | 14,335,744 |
| 2013-11-12 | 2013-11-08 | 9.760 | 1,547,300 | +500 | 2.02% | 15,101,648 |
| 2013-11-11 | 2013-11-07 | 9.800 | 1,546,800 | -41,500 | 2.02% | 15,158,640 |
| 2013-11-08 | 2013-11-06 | 9.200 | 1,588,300 | -42,250 | 2.08% | 14,612,360 |
| 2013-11-07 | 2013-11-05 | 9.360 | 1,630,550 | -7,500 | 2.13% | 15,261,948 |
| 2013-11-06 | 2013-11-04 | 9.320 | 1,638,050 | +2,000 | 2.14% | 15,266,626 |
| 2013-11-05 | 2013-11-01 | 8.760 | 1,636,050 | -27,500 | 2.14% | 14,331,798 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,663,550 | -4,000 | 2.17% | 14,905,408 |
| 2013-11-01 | 2013-10-30 | 9.280 | 1,667,550 | -55,000 | 2.18% | 15,474,864 |
| 2013-10-30 | 2013-10-28 | 9.160 | 1,722,550 | +7,500 | 2.25% | 15,778,558 |
| 2013-10-29 | 2013-10-25 | 9.240 | 1,715,050 | -5,000 | 2.24% | 15,847,062 |
| 2013-10-28 | 2013-10-24 | 9.280 | 1,720,050 | +2,500 | 2.25% | 15,962,064 |
| 2013-10-25 | 2013-10-23 | 9.520 | 1,717,550 | +5,000 | 2.24% | 16,351,076 |
| 2013-10-24 | 2013-10-22 | 9.200 | 1,712,550 | -11,250 | 2.24% | 15,755,460 |
| 2013-10-23 | 2013-10-21 | 9.040 | 1,723,800 | -29,550 | 2.25% | 15,583,152 |
| 2013-10-22 | 2013-10-18 | 8.800 | 1,753,350 | -39,000 | 2.29% | 15,429,480 |
| 2013-10-21 | 2013-10-17 | 7.800 | 1,792,350 | +3,000 | 2.34% | 13,980,330 |
| 2013-10-18 | 2013-10-16 | 7.920 | 1,789,350 | +8,000 | 2.34% | 14,171,652 |
| 2013-10-17 | 2013-10-15 | 7.800 | 1,781,350 | -11,250 | 2.33% | 13,894,530 |
| 2013-10-16 | 2013-10-11 | 7.920 | 1,792,600 | -7,000 | 2.34% | 14,197,392 |
| 2013-10-11 | 2013-10-09 | 7.520 | 1,799,600 | -6,500 | 2.35% | 13,532,992 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,806,100 | -15,500 | 2.36% | 13,654,116 |
| 2013-10-07 | 2013-10-03 | 7.400 | 1,821,600 | -10,000 | 2.38% | 13,479,840 |
| 2013-10-03 | 2013-09-30 | 7.400 | 1,831,600 | -10,250 | 2.39% | 13,553,840 |
| 2013-10-02 | 2013-09-27 | 7.080 | 1,841,850 | +12,500 | 2.41% | 13,040,298 |
| 2013-09-30 | 2013-09-26 | 7.120 | 1,829,350 | +5,000 | 2.39% | 13,024,972 |
| 2013-09-26 | 2013-09-24 | 7.400 | 1,824,350 | +5,500 | 2.38% | 13,500,190 |
| 2013-09-25 | 2013-09-23 | 7.640 | 1,818,850 | -2,000 | 2.38% | 13,896,014 |
| 2013-09-24 | 2013-09-19 | 7.280 | 1,820,850 | +12,250 | 2.38% | 13,255,788 |
| 2013-09-23 | 2013-09-18 | 7.360 | 1,808,600 | -1,000 | 2.36% | 13,311,296 |
| 2013-09-17 | 2013-09-13 | 7.160 | 1,809,600 | -10,000 | 2.36% | 12,956,736 |
| 2013-09-16 | 2013-09-12 | 7.400 | 1,819,600 | +500 | 2.38% | 13,465,040 |
| 2013-09-12 | 2013-09-10 | 7.440 | 1,819,100 | -250 | 2.38% | 13,534,104 |
| 2013-09-11 | 2013-09-09 | 7.520 | 1,819,350 | -5,000 | 2.38% | 13,681,512 |
| 2013-09-10 | 2013-09-06 | 7.440 | 1,824,350 | -8,000 | 2.38% | 13,573,164 |
| 2013-09-09 | 2013-09-05 | 7.160 | 1,832,350 | -2,500 | 2.39% | 13,119,626 |
| 2013-09-06 | 2013-09-04 | 7.400 | 1,834,850 | -17,500 | 2.40% | 13,577,890 |
| 2013-09-05 | 2013-09-03 | 7.560 | 1,852,350 | -58,250 | 2.42% | 14,003,766 |
| 2013-09-04 | 2013-09-02 | 7.120 | 1,910,600 | -9,500 | 2.50% | 13,603,472 |
| 2013-09-02 | 2013-08-29 | 6.880 | 1,920,100 | -25,500 | 2.51% | 13,210,288 |
| 2013-08-30 | 2013-08-28 | 6.400 | 1,945,600 | +1,250 | 2.54% | 12,451,840 |
| 2013-08-29 | 2013-08-27 | 6.320 | 1,944,350 | -13,250 | 2.54% | 12,288,292 |
| 2013-08-28 | 2013-08-26 | 6.400 | 1,957,600 | -70,500 | 2.56% | 12,528,640 |
| 2013-08-26 | 2013-08-22 | 6.160 | 2,028,100 | +18,750 | 2.65% | 12,493,096 |
| 2013-08-23 | 2013-08-21 | 6.120 | 2,009,350 | +3,500 | 2.63% | 12,297,222 |
| 2013-08-22 | 2013-08-20 | 6.200 | 2,005,850 | +81,000 | 2.62% | 12,436,270 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,924,850 | +101,000 | 2.51% | 11,934,070 |
| 2013-08-20 | 2013-08-16 | 6.240 | 1,823,850 | +16,000 | 2.38% | 11,380,824 |
| 2013-08-16 | 2013-08-13 | 6.400 | 1,807,850 | +1,000 | 2.36% | 11,570,240 |
| 2013-08-15 | 2013-08-12 | 6.160 | 1,806,850 | -7,500 | 2.36% | 11,130,196 |
| 2013-08-13 | 2013-08-09 | 6.200 | 1,814,350 | -29,000 | 2.37% | 11,248,970 |
| 2013-08-09 | 2013-08-07 | 5.560 | 1,843,350 | +3,500 | 2.41% | 10,249,026 |
| 2013-08-08 | 2013-08-06 | 5.640 | 1,839,850 | +1,500 | 2.40% | 10,376,754 |
| 2013-08-07 | 2013-08-05 | 5.680 | 1,838,350 | -9,500 | 2.40% | 10,441,828 |
| 2013-08-06 | 2013-08-02 | 5.640 | 1,847,850 | +5,000 | 2.41% | 10,421,874 |
| 2013-08-05 | 2013-08-01 | 5.640 | 1,842,850 | +18,000 | 2.41% | 10,393,674 |
| 2013-07-30 | 2013-07-26 | 5.720 | 1,824,850 | +2,000 | 2.38% | 10,438,142 |
| 2013-07-29 | 2013-07-25 | 5.800 | 1,822,850 | -17,250 | 2.38% | 10,572,530 |
| 2013-07-26 | 2013-07-24 | 5.840 | 1,840,100 | -50 | 2.40% | 10,746,184 |
| 2013-07-25 | 2013-07-23 | 5.600 | 1,840,150 | +2,000 | 2.40% | 10,304,840 |
| 2013-07-23 | 2013-07-19 | 5.560 | 1,838,150 | -4,500 | 2.40% | 10,220,114 |
| 2013-07-22 | 2013-07-18 | 5.520 | 1,842,650 | -5,000 | 2.41% | 10,171,428 |
| 2013-07-19 | 2013-07-17 | 5.520 | 1,847,650 | -2,000 | 2.41% | 10,199,028 |
| 2013-07-18 | 2013-07-16 | 5.480 | 1,849,650 | -10,000 | 2.42% | 10,136,082 |
| 2013-07-17 | 2013-07-15 | 5.560 | 1,859,650 | -7,500 | 2.43% | 10,339,654 |
| 2013-07-16 | 2013-07-12 | 5.600 | 1,867,150 | +4,000 | 2.44% | 10,456,040 |
| 2013-07-15 | 2013-07-11 | 5.520 | 1,863,150 | -2,250 | 2.43% | 10,284,588 |
| 2013-07-12 | 2013-07-10 | 5.520 | 1,865,400 | +7,000 | 2.44% | 10,297,008 |
| 2013-07-10 | 2013-07-08 | 5.680 | 1,858,400 | -1,000 | 2.43% | 10,555,712 |
| 2013-07-08 | 2013-07-04 | 5.600 | 1,859,400 | -5,000 | 2.43% | 10,412,640 |
| 2013-07-05 | 2013-07-03 | 5.680 | 1,864,400 | +17,500 | 2.44% | 10,589,792 |
| 2013-07-04 | 2013-07-02 | 5.960 | 1,846,900 | +13,500 | 2.41% | 11,007,524 |
| 2013-07-03 | 2013-06-28 | 6.280 | 1,833,400 | -38,500 | 2.40% | 11,513,752 |
| 2013-07-02 | 2013-06-27 | 6.160 | 1,871,900 | -6,500 | 2.45% | 11,530,904 |
| 2013-06-28 | 2013-06-26 | 5.680 | 1,878,400 | +500 | 2.45% | 10,669,312 |
| 2013-06-27 | 2013-06-25 | 5.560 | 1,877,900 | +4,500 | 2.45% | 10,441,124 |
| 2013-06-26 | 2013-06-24 | 5.800 | 1,873,400 | +5,000 | 2.45% | 10,865,720 |
| 2013-06-25 | 2013-06-21 | 6.080 | 1,868,400 | +5,000 | 2.44% | 11,359,872 |
| 2013-06-24 | 2013-06-20 | 6.080 | 1,863,400 | -7,500 | 2.43% | 11,329,472 |
| 2013-06-21 | 2013-06-19 | 6.400 | 1,870,900 | -4,250 | 2.44% | 11,973,760 |
| 2013-06-20 | 2013-06-18 | 6.120 | 1,875,150 | +37,500 | 2.45% | 11,475,918 |
| 2013-06-17 | 2013-06-13 | 6.080 | 1,837,650 | +3,000 | 2.40% | 11,172,912 |
| 2013-06-14 | 2013-06-11 | 6.320 | 1,834,650 | +1,000 | 2.40% | 11,594,988 |
| 2013-06-13 | 2013-06-10 | 6.280 | 1,833,650 | -2,500 | 2.40% | 11,515,322 |
| 2013-06-11 | 2013-06-07 | 6.240 | 1,836,150 | -10,000 | 2.40% | 11,457,576 |
| 2013-06-10 | 2013-06-06 | 5.960 | 1,846,150 | +2,500 | 2.41% | 11,003,054 |
| 2013-06-07 | 2013-06-05 | 5.920 | 1,843,650 | +5,000 | 2.41% | 10,914,408 |
| 2013-06-06 | 2013-06-04 | 5.960 | 1,838,650 | +37,500 | 2.40% | 10,958,354 |
| 2013-06-04 | 2013-05-31 | 6.240 | 1,801,150 | +5,000 | 2.35% | 11,239,176 |
| 2013-06-03 | 2013-05-30 | 6.400 | 1,796,150 | +4,200 | 2.35% | 11,495,360 |
| 2013-05-31 | 2013-05-29 | 6.320 | 1,791,950 | +15,500 | 2.34% | 11,325,124 |
| 2013-05-30 | 2013-05-28 | 6.600 | 1,776,450 | -23,500 | 2.32% | 11,724,570 |
| 2013-05-29 | 2013-05-27 | 6.400 | 1,799,950 | -42,500 | 2.35% | 11,519,680 |
| 2013-05-28 | 2013-05-24 | 5.720 | 1,842,450 | -10,000 | 2.41% | 10,538,814 |
| 2013-05-24 | 2013-05-22 | 5.440 | 1,852,450 | +10,500 | 2.42% | 10,077,328 |
| 2013-05-20 | 2013-05-15 | 5.360 | 1,841,950 | -1,000 | 2.41% | 9,872,852 |
| 2013-05-14 | 2013-05-10 | 5.600 | 1,842,950 | -3,000 | 2.41% | 10,320,520 |
| 2013-05-13 | 2013-05-09 | 5.560 | 1,845,950 | +31,500 | 2.41% | 10,263,482 |
| 2013-05-08 | 2013-05-06 | 5.720 | 1,814,450 | +2,000 | 2.37% | 10,378,654 |
| 2013-05-07 | 2013-05-03 | 5.640 | 1,812,450 | +5,000 | 2.37% | 10,222,218 |
| 2013-05-06 | 2013-05-02 | 5.880 | 1,807,450 | +5,250 | 2.36% | 10,627,806 |
| 2013-05-03 | 2013-04-30 | 5.200 | 1,802,200 | -10,000 | 2.35% | 9,371,440 |
| 2013-04-30 | 2013-04-26 | 5.120 | 1,812,200 | -1,500 | 2.37% | 9,278,464 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,813,700 | -1,250 | 2.37% | 9,213,596 |
| 2013-04-24 | 2013-04-22 | 5.200 | 1,814,950 | -5,000 | 2.37% | 9,437,740 |
| 2013-04-23 | 2013-04-19 | 5.200 | 1,819,950 | +500 | 2.38% | 9,463,740 |
| 2013-04-17 | 2013-04-15 | 5.200 | 1,819,450 | -1,500 | 2.38% | 9,461,140 |
| 2013-04-12 | 2013-04-10 | 5.360 | 1,820,950 | -2,500 | 2.38% | 9,760,292 |
| 2013-04-10 | 2013-04-08 | 5.200 | 1,823,450 | -1,000 | 2.38% | 9,481,940 |
| 2013-04-09 | 2013-04-05 | 5.200 | 1,824,450 | +4,500 | 2.38% | 9,487,140 |
| 2013-04-08 | 2013-04-03 | 5.320 | 1,819,950 | +7,500 | 2.38% | 9,682,134 |
| 2013-04-05 | 2013-04-02 | 5.560 | 1,812,450 | +1,500 | 2.37% | 10,077,222 |
| 2013-04-03 | 2013-03-28 | 5.800 | 1,810,950 | +1,000 | 2.37% | 10,503,510 |
| 2013-04-02 | 2013-03-27 | 6.000 | 1,809,950 | +500 | 2.36% | 10,859,700 |
| 2013-03-27 | 2013-03-25 | 5.920 | 1,809,450 | -3,000 | 2.36% | 10,711,944 |
| 2013-03-26 | 2013-03-22 | 5.760 | 1,812,450 | +7,500 | 2.37% | 10,439,712 |
| 2013-03-22 | 2013-03-20 | 6.120 | 1,804,950 | +1,500 | 2.36% | 11,046,294 |
| 2013-03-21 | 2013-03-19 | 6.200 | 1,803,450 | -1,000 | 2.36% | 11,181,390 |
| 2013-03-20 | 2013-03-18 | 6.360 | 1,804,450 | -11,000 | 2.36% | 11,476,302 |
| 2013-03-19 | 2013-03-15 | 6.520 | 1,815,450 | +26,000 | 2.37% | 11,836,734 |
| 2013-03-18 | 2013-03-14 | 6.400 | 1,789,450 | +9,500 | 2.34% | 11,452,480 |
| 2013-03-15 | 2013-03-13 | 6.320 | 1,779,950 | +19,500 | 2.33% | 11,249,284 |
| 2013-03-14 | 2013-03-12 | 6.440 | 1,760,450 | +11,500 | 2.30% | 11,337,298 |
| 2013-03-13 | 2013-03-11 | 6.680 | 1,748,950 | +42,500 | 2.29% | 11,682,986 |
| 2013-03-12 | 2013-03-08 | 6.960 | 1,706,450 | -10,500 | 2.23% | 11,876,892 |
| 2013-03-11 | 2013-03-07 | 7.000 | 1,716,950 | +1,000 | 2.24% | 12,018,650 |
| 2013-03-08 | 2013-03-06 | 6.640 | 1,715,950 | +3,500 | 2.24% | 11,393,908 |
| 2013-03-07 | 2013-03-05 | 6.880 | 1,712,450 | -34,250 | 2.24% | 11,781,656 |
| 2013-03-06 | 2013-03-04 | 6.680 | 1,746,700 | -17,000 | 2.28% | 11,667,956 |
| 2013-03-05 | 2013-03-01 | 7.320 | 1,763,700 | +50,000 | 2.31% | 12,910,284 |
| 2013-03-04 | 2013-02-28 | 7.800 | 1,713,700 | +5,500 | 2.24% | 13,366,860 |
| 2013-03-01 | 2013-02-27 | 8.080 | 1,708,200 | +3,650 | 2.23% | 13,802,256 |
| 2013-02-28 | 2013-02-26 | 8.240 | 1,704,550 | +6,750 | 2.23% | 14,045,492 |
| 2013-02-27 | 2013-02-25 | 8.200 | 1,697,800 | +1,000 | 2.22% | 13,921,960 |
| 2013-02-26 | 2013-02-22 | 8.640 | 1,696,800 | +8,500 | 2.22% | 14,660,352 |
| 2013-02-25 | 2013-02-21 | 8.560 | 1,688,300 | -22,000 | 2.21% | 14,451,848 |
| 2013-02-22 | 2013-02-20 | 9.480 | 1,710,300 | +17,500 | 2.24% | 16,213,644 |
| 2013-02-21 | 2013-02-19 | 9.440 | 1,692,800 | +129,500 | 2.21% | 15,980,032 |
| 2013-02-20 | 2013-02-18 | 10.200 | 1,563,300 | +13,500 | 2.05% | 15,945,660 |
| 2013-02-19 | 2013-02-15 | 9.600 | 1,549,800 | -67,500 | 2.03% | 14,878,080 |
| 2013-02-18 | 2013-02-14 | 9.360 | 1,617,300 | +14,000 | 2.12% | 15,137,928 |
| 2013-02-15 | 2013-02-08 | 9.720 | 1,603,300 | +12,000 | 2.10% | 15,584,076 |
| 2013-02-14 | 2013-02-07 | 10.000 | 1,591,300 | -4,000 | 2.09% | 15,913,000 |
| 2013-02-08 | 2013-02-06 | 9.920 | 1,595,300 | -13,750 | 2.09% | 15,825,376 |
| 2013-02-07 | 2013-02-05 | 9.360 | 1,609,050 | -10,000 | 2.11% | 15,060,708 |
| 2013-02-06 | 2013-02-04 | 9.320 | 1,619,050 | +25,500 | 2.12% | 15,089,546 |
| 2013-02-05 | 2013-02-01 | 10.400 | 1,593,550 | -51,500 | 2.09% | 16,572,920 |
| 2013-02-04 | 2013-01-31 | 9.240 | 1,645,050 | -2,500 | 2.16% | 15,200,262 |
| 2013-02-01 | 2013-01-30 | 9.360 | 1,647,550 | -2,500 | 2.16% | 15,421,068 |
| 2013-01-31 | 2013-01-29 | 9.200 | 1,650,050 | +6,000 | 2.17% | 15,180,460 |
| 2013-01-30 | 2013-01-28 | 9.440 | 1,644,050 | +3,500 | 2.16% | 15,519,832 |
| 2013-01-29 | 2013-01-25 | 9.560 | 1,640,550 | +4,500 | 2.15% | 15,683,658 |
| 2013-01-28 | 2013-01-24 | 9.120 | 1,636,050 | +500 | 2.15% | 14,920,776 |
| 2013-01-25 | 2013-01-23 | 9.520 | 1,635,550 | +6,250 | 2.15% | 15,570,436 |
| 2013-01-24 | 2013-01-22 | 9.560 | 1,629,300 | +56,000 | 2.14% | 15,576,108 |
| 2013-01-23 | 2013-01-21 | 10.400 | 1,573,300 | +40,500 | 2.06% | 16,362,320 |
| 2013-01-22 | 2013-01-18 | 9.320 | 1,532,800 | -110,000 | 2.01% | 14,285,696 |
| 2013-01-21 | 2013-01-17 | 8.160 | 1,642,800 | +14,500 | 2.16% | 13,405,248 |
| 2013-01-18 | 2013-01-16 | 8.120 | 1,628,300 | +2,000 | 2.14% | 13,221,796 |
| 2013-01-17 | 2013-01-15 | 8.160 | 1,626,300 | -7,500 | 2.13% | 13,270,608 |
| 2013-01-16 | 2013-01-14 | 8.040 | 1,633,800 | -24,250 | 2.14% | 13,135,752 |
| 2013-01-15 | 2013-01-11 | 8.000 | 1,658,050 | +26,000 | 2.18% | 13,264,400 |
| 2013-01-14 | 2013-01-10 | 8.200 | 1,632,050 | +30,500 | 2.14% | 13,382,810 |
| 2013-01-11 | 2013-01-09 | 8.400 | 1,601,550 | -4,250 | 2.10% | 13,453,020 |
| 2013-01-10 | 2013-01-08 | 7.960 | 1,605,800 | +24,750 | 2.11% | 12,782,168 |
| 2013-01-09 | 2013-01-07 | 8.360 | 1,581,050 | +83,800 | 2.07% | 13,217,578 |
| 2013-01-08 | 2013-01-04 | 7.600 | 1,497,250 | +17,000 | 1.96% | 11,379,100 |
| 2013-01-07 | 2013-01-03 | 6.960 | 1,480,250 | +17,500 | 1.94% | 10,302,540 |
| 2013-01-04 | 2013-01-02 | 6.400 | 1,462,750 | +3,750 | 1.92% | 9,361,600 |
| 2013-01-03 | 2012-12-31 | 6.120 | 1,459,000 | +2,000 | 1.91% | 8,929,080 |
| 2013-01-02 | 2012-12-27 | 6.120 | 1,457,000 | -6,000 | 1.91% | 8,916,840 |
| 2012-12-21 | 2012-12-19 | 6.080 | 1,463,000 | +37,500 | 1.92% | 8,895,040 |
| 2012-12-20 | 2012-12-18 | 6.080 | 1,425,500 | +26,500 | 1.87% | 8,667,040 |
| 2012-12-19 | 2012-12-17 | 6.200 | 1,399,000 | +5,000 | 1.84% | 8,673,800 |
| 2012-12-18 | 2012-12-14 | 6.320 | 1,394,000 | +25,000 | 1.83% | 8,810,080 |
| 2012-12-17 | 2012-12-13 | 6.120 | 1,369,000 | +1,000 | 1.80% | 8,378,280 |
| 2012-12-14 | 2012-12-12 | 6.120 | 1,368,000 | +24,500 | 1.80% | 8,372,160 |
| 2012-12-13 | 2012-12-11 | 6.040 | 1,343,500 | -2,250 | 1.76% | 8,114,740 |
| 2012-12-11 | 2012-12-07 | 6.000 | 1,345,750 | -4,000 | 1.77% | 8,074,500 |
| 2012-12-10 | 2012-12-06 | 6.080 | 1,349,750 | -1,500 | 1.77% | 8,206,480 |
| 2012-12-07 | 2012-12-05 | 6.120 | 1,351,250 | -7,750 | 1.77% | 8,269,650 |
| 2012-12-06 | 2012-12-04 | 6.160 | 1,359,000 | -5,000 | 1.78% | 8,371,440 |
| 2012-12-05 | 2012-12-03 | 6.160 | 1,364,000 | -750 | 1.79% | 8,402,240 |
| 2012-11-29 | 2012-11-27 | 6.000 | 1,364,750 | -3,000 | 1.79% | 8,188,500 |
| 2012-11-28 | 2012-11-26 | 6.200 | 1,367,750 | +2,500 | 1.79% | 8,480,050 |
| 2012-11-27 | 2012-11-23 | 6.280 | 1,365,250 | +8,450 | 1.79% | 8,573,770 |
| 2012-11-26 | 2012-11-22 | 6.000 | 1,356,800 | -7,250 | 1.78% | 8,140,800 |
| 2012-11-23 | 2012-11-21 | 5.480 | 1,364,050 | -5,000 | 1.79% | 7,474,994 |
| 2012-11-21 | 2012-11-19 | 5.280 | 1,369,050 | -8,500 | 1.80% | 7,228,584 |
| 2012-11-20 | 2012-11-16 | 5.160 | 1,377,550 | +5,750 | 1.81% | 7,108,158 |
| 2012-11-19 | 2012-11-15 | 5.040 | 1,371,800 | +10,000 | 1.80% | 6,913,872 |
| 2012-11-16 | 2012-11-14 | 5.200 | 1,361,800 | +250 | 1.79% | 7,081,360 |
| 2012-11-13 | 2012-11-09 | 5.360 | 1,361,550 | -1,500 | 1.79% | 7,297,908 |
| 2012-11-12 | 2012-11-08 | 5.280 | 1,363,050 | +15,000 | 1.79% | 7,196,904 |
| 2012-11-09 | 2012-11-07 | 5.440 | 1,348,050 | +21,000 | 1.77% | 7,333,392 |
| 2012-11-08 | 2012-11-06 | 5.400 | 1,327,050 | -6,500 | 1.74% | 7,166,070 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,333,550 | -150 | 1.75% | 6,827,776 |
| 2012-11-02 | 2012-10-31 | 5.000 | 1,333,700 | -2,500 | 1.75% | 6,668,500 |
| 2012-11-01 | 2012-10-30 | 4.880 | 1,336,200 | +3,000 | 1.75% | 6,520,656 |
| 2012-10-31 | 2012-10-29 | 4.960 | 1,333,200 | +13,500 | 1.75% | 6,612,672 |
| 2012-10-29 | 2012-10-25 | 4.920 | 1,319,700 | -500 | 1.73% | 6,492,924 |
| 2012-10-26 | 2012-10-24 | 4.840 | 1,320,200 | +500 | 1.73% | 6,389,768 |
| 2012-10-25 | 2012-10-22 | 4.920 | 1,319,700 | +8,000 | 1.73% | 6,492,924 |
| 2012-10-24 | 2012-10-19 | 5.040 | 1,311,700 | +12,500 | 1.72% | 6,610,968 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,299,200 | -300 | 1.70% | 6,496,000 |
| 2012-10-11 | 2012-10-09 | 5.040 | 1,299,500 | +5,000 | 1.71% | 6,549,480 |
| 2012-10-09 | 2012-10-05 | 5.320 | 1,294,500 | -250 | 1.70% | 6,886,740 |
| 2012-10-05 | 2012-10-03 | 5.200 | 1,294,750 | -1,296,250 | 1.70% | 6,732,700 |
| 2012-09-19 | 2012-09-17 | 5.520 | 2,591,000 | +1,295,500 | 3.40% | 14,302,320 |
| 2012-09-18 | 2012-09-14 | 5.600 | 1,295,500 | +3,500 | 1.70% | 7,254,800 |
| 2012-09-14 | 2012-09-12 | 5.360 | 1,292,000 | +14,800 | 1.70% | 6,925,120 |
| 2012-09-13 | 2012-09-11 | 5.600 | 1,277,200 | -1,250 | 1.68% | 7,152,320 |
| 2012-09-12 | 2012-09-10 | 5.680 | 1,278,450 | -400 | 1.68% | 7,261,596 |
| 2012-09-11 | 2012-09-07 | 5.120 | 1,278,850 | -8,500 | 1.68% | 6,547,712 |
| 2012-09-10 | 2012-09-06 | 4.880 | 1,287,350 | -3,350 | 1.69% | 6,282,268 |
| 2012-09-07 | 2012-09-05 | 4.880 | 1,290,700 | -4,250 | 1.69% | 6,298,616 |
| 2012-09-06 | 2012-09-04 | 4.960 | 1,294,950 | +16,250 | 1.70% | 6,422,952 |
| 2012-09-05 | 2012-09-03 | 4.480 | 1,278,700 | -16,000 | 1.68% | 5,728,576 |
| 2012-09-04 | 2012-08-31 | 4.720 | 1,294,700 | +6,250 | 1.70% | 6,110,984 |
| 2012-09-03 | 2012-08-30 | 4.800 | 1,288,450 | -2,500 | 1.69% | 6,184,560 |
| 2012-08-31 | 2012-08-29 | 5.280 | 1,290,950 | -24,500 | 1.69% | 6,816,216 |
| 2012-08-30 | 2012-08-28 | 5.920 | 1,315,450 | -500 | 1.73% | 7,787,464 |
| 2012-08-29 | 2012-08-27 | 6.080 | 1,315,950 | +2,500 | 1.73% | 8,000,976 |
| 2012-08-28 | 2012-08-24 | 6.160 | 1,313,450 | +5,000 | 1.72% | 8,090,852 |
| 2012-08-27 | 2012-08-23 | 6.080 | 1,308,450 | +500 | 1.72% | 7,955,376 |
| 2012-08-21 | 2012-08-17 | 6.240 | 1,307,950 | +23,750 | 1.72% | 8,161,608 |
| 2012-08-07 | 2012-08-03 | 6.320 | 1,284,200 | -2,500 | 1.69% | 8,116,144 |
| 2012-07-30 | 2012-07-26 | 6.160 | 1,286,700 | -2,500 | 1.69% | 7,926,072 |
| 2012-07-24 | 2012-07-20 | 6.480 | 1,289,200 | -2,500 | 1.69% | 8,354,016 |
| 2012-07-18 | 2012-07-16 | 6.080 | 1,291,700 | +1,250 | 1.69% | 7,853,536 |
| 2012-07-13 | 2012-07-11 | 6.320 | 1,290,450 | -1,250 | 1.69% | 8,155,644 |
| 2012-07-12 | 2012-07-10 | 6.000 | 1,291,700 | -2,250 | 1.69% | 7,750,200 |
| 2012-07-11 | 2012-07-09 | 6.080 | 1,293,950 | -250 | 1.70% | 7,867,216 |
| 2012-07-09 | 2012-07-05 | 6.160 | 1,294,200 | +4,750 | 1.70% | 7,972,272 |
| 2012-07-05 | 2012-07-03 | 6.000 | 1,289,450 | -2,500 | 1.69% | 7,736,700 |
| 2012-07-03 | 2012-06-28 | 6.000 | 1,291,950 | -500 | 1.70% | 7,751,700 |
| 2012-06-27 | 2012-06-25 | 6.080 | 1,292,450 | -250 | 1.70% | 7,858,096 |
| 2012-06-26 | 2012-06-22 | 6.160 | 1,292,700 | -1,250 | 1.70% | 7,963,032 |
| 2012-06-21 | 2012-06-19 | 6.080 | 1,293,950 | -1,000 | 1.70% | 7,867,216 |
| 2012-06-20 | 2012-06-18 | 5.920 | 1,294,950 | -1,250 | 1.70% | 7,666,104 |
| 2012-06-19 | 2012-06-15 | 5.920 | 1,296,200 | -500 | 1.70% | 7,673,504 |
| 2012-06-13 | 2012-06-11 | 6.000 | 1,296,700 | -1,000 | 1.70% | 7,780,200 |
| 2012-06-12 | 2012-06-08 | 5.760 | 1,297,700 | +5,000 | 1.70% | 7,474,752 |
| 2012-06-08 | 2012-06-06 | 5.760 | 1,292,700 | +1,250 | 1.70% | 7,445,952 |
| 2012-06-06 | 2012-06-04 | 5.680 | 1,291,450 | -1,000 | 1.69% | 7,335,436 |
| 2012-06-05 | 2012-06-01 | 5.920 | 1,292,450 | -250 | 1.70% | 7,651,304 |
| 2012-06-04 | 2012-05-31 | 5.920 | 1,292,700 | -3,750 | 1.70% | 7,652,784 |
| 2012-05-30 | 2012-05-28 | 6.000 | 1,296,450 | -250 | 1.70% | 7,778,700 |
| 2012-05-29 | 2012-05-25 | 6.000 | 1,296,700 | -2,500 | 1.70% | 7,780,200 |
| 2012-05-24 | 2012-05-22 | 5.920 | 1,299,200 | +3,750 | 1.70% | 7,691,264 |
| 2012-05-23 | 2012-05-21 | 6.080 | 1,295,450 | +1,250 | 1.70% | 7,876,336 |
| 2012-05-22 | 2012-05-18 | 5.680 | 1,294,200 | +8,000 | 1.70% | 7,351,056 |
| 2012-05-21 | 2012-05-17 | 5.840 | 1,286,200 | +1,000 | 1.69% | 7,511,408 |
| 2012-05-11 | 2012-05-09 | 6.240 | 1,285,200 | -1,250 | 1.69% | 8,019,648 |
| 2012-05-09 | 2012-05-07 | 6.400 | 1,286,450 | -1,250 | 1.69% | 8,233,280 |
| 2012-05-04 | 2012-05-02 | 6.800 | 1,287,700 | +4,500 | 1.69% | 8,756,360 |
| 2012-05-03 | 2012-04-30 | 6.560 | 1,283,200 | -750 | 1.68% | 8,417,792 |
| 2012-04-30 | 2012-04-26 | 6.640 | 1,283,950 | +1,250 | 1.68% | 8,525,428 |
| 2012-04-27 | 2012-04-25 | 6.800 | 1,282,700 | -3,750 | 1.68% | 8,722,360 |
| 2012-04-25 | 2012-04-23 | 6.880 | 1,286,450 | +4,750 | 1.69% | 8,850,776 |
| 2012-04-23 | 2012-04-19 | 7.040 | 1,281,700 | +500 | 1.68% | 9,023,168 |
| 2012-04-20 | 2012-04-18 | 6.880 | 1,281,200 | -750 | 1.68% | 8,814,656 |
| 2012-04-18 | 2012-04-16 | 6.720 | 1,281,950 | +8,500 | 1.68% | 8,614,704 |
| 2012-04-13 | 2012-04-11 | 6.880 | 1,273,450 | -11,750 | 1.67% | 8,761,336 |
| 2012-04-11 | 2012-04-05 | 7.120 | 1,285,200 | +7,000 | 1.69% | 9,150,624 |
| 2012-04-10 | 2012-04-03 | 6.960 | 1,278,200 | -1,750 | 1.68% | 8,896,272 |
| 2012-04-05 | 2012-04-02 | 6.720 | 1,279,950 | +500 | 1.68% | 8,601,264 |
| 2012-03-30 | 2012-03-28 | 7.520 | 1,279,450 | -250 | 1.68% | 9,621,464 |
| 2012-03-29 | 2012-03-27 | 6.960 | 1,279,700 | +5,750 | 1.68% | 8,906,712 |
| 2012-03-28 | 2012-03-26 | 7.280 | 1,273,950 | +11,250 | 1.67% | 9,274,356 |
| 2012-03-27 | 2012-03-23 | 7.440 | 1,262,700 | +5,000 | 1.66% | 9,394,488 |
| 2012-03-22 | 2012-03-20 | 7.360 | 1,257,700 | -7,500 | 1.65% | 9,256,672 |
| 2012-03-20 | 2012-03-16 | 7.680 | 1,265,200 | -3,750 | 1.66% | 9,716,736 |
| 2012-03-19 | 2012-03-15 | 7.760 | 1,268,950 | +16,250 | 1.67% | 9,847,052 |
| 2012-03-16 | 2012-03-14 | 7.760 | 1,252,700 | +4,000 | 1.64% | 9,720,952 |
| 2012-03-15 | 2012-03-13 | 8.080 | 1,248,700 | +3,250 | 1.64% | 10,089,496 |
| 2012-03-14 | 2012-03-12 | 8.080 | 1,245,450 | -2,500 | 3.22% | 10,063,236 |
| 2012-03-13 | 2012-03-09 | 7.840 | 1,247,950 | -3,000 | 3.23% | 9,783,928 |
| 2012-03-12 | 2012-03-08 | 7.760 | 1,250,950 | +17,000 | 3.24% | 9,707,372 |
| 2012-03-09 | 2012-03-07 | 7.520 | 1,233,950 | +1,750 | 3.19% | 9,279,304 |
| 2012-03-08 | 2012-03-06 | 7.680 | 1,232,200 | +13,000 | 3.19% | 9,463,296 |
| 2012-03-06 | 2012-03-02 | 8.160 | 1,219,200 | +5,750 | 3.16% | 9,948,672 |
| 2012-03-05 | 2012-03-01 | 8.000 | 1,213,450 | -1,250 | 3.14% | 9,707,600 |
| 2012-03-02 | 2012-02-29 | 8.000 | 1,214,700 | +6,250 | 3.14% | 9,717,600 |
| 2012-03-01 | 2012-02-28 | 8.000 | 1,208,450 | -6,250 | 3.13% | 9,667,600 |
| 2012-02-29 | 2012-02-27 | 8.080 | 1,214,700 | -6,000 | 3.14% | 9,814,776 |
| 2012-02-27 | 2012-02-23 | 8.240 | 1,220,700 | -6,500 | 3.16% | 10,058,568 |
| 2012-02-24 | 2012-02-22 | 8.400 | 1,227,200 | +4,000 | 3.18% | 10,308,480 |
| 2012-02-23 | 2012-02-21 | 8.640 | 1,223,200 | +500 | 3.17% | 10,568,448 |
| 2012-02-22 | 2012-02-20 | 8.720 | 1,222,700 | -6,250 | 3.17% | 10,661,944 |
| 2012-02-21 | 2012-02-17 | 8.800 | 1,228,950 | -8,000 | 3.18% | 10,814,760 |
| 2012-02-20 | 2012-02-16 | 8.720 | 1,236,950 | -2,500 | 3.20% | 10,786,204 |
| 2012-02-17 | 2012-02-15 | 8.800 | 1,239,450 | -1,250 | 3.21% | 10,907,160 |
| 2012-02-16 | 2012-02-14 | 8.320 | 1,240,700 | +1,500 | 3.21% | 10,322,624 |
| 2012-02-15 | 2012-02-13 | 8.560 | 1,239,200 | -13,500 | 3.21% | 10,607,552 |
| 2012-02-14 | 2012-02-10 | 8.400 | 1,252,700 | +9,000 | 3.25% | 10,522,680 |
| 2012-02-13 | 2012-02-09 | 9.040 | 1,243,700 | -3,250 | 3.22% | 11,243,048 |
| 2012-02-10 | 2012-02-08 | 8.480 | 1,246,950 | +17,000 | 3.23% | 10,574,136 |
| 2012-02-09 | 2012-02-07 | 8.800 | 1,229,950 | +24,750 | 3.19% | 10,823,560 |
| 2012-02-08 | 2012-02-06 | 8.960 | 1,205,200 | -10,500 | 3.12% | 10,798,592 |
| 2012-02-07 | 2012-02-03 | 8.000 | 1,215,700 | -36,750 | 3.15% | 9,725,600 |
| 2012-02-06 | 2012-02-02 | 7.280 | 1,252,450 | -4,750 | 3.25% | 9,117,836 |
| 2012-02-03 | 2012-02-01 | 6.720 | 1,257,200 | -8,250 | 3.26% | 8,448,384 |
| 2012-02-02 | 2012-01-31 | 6.480 | 1,265,450 | -19,750 | 3.28% | 8,200,116 |
| 2012-02-01 | 2012-01-30 | 6.320 | 1,285,200 | +2,500 | 3.33% | 8,122,464 |
| 2012-01-31 | 2012-01-27 | 6.480 | 1,282,700 | +10,000 | 3.32% | 8,311,896 |
| 2012-01-30 | 2012-01-26 | 6.720 | 1,272,700 | -5,250 | 3.30% | 8,552,544 |
| 2012-01-27 | 2012-01-20 | 6.720 | 1,277,950 | -6,500 | 3.31% | 8,587,824 |
| 2012-01-16 | 2012-01-12 | 5.920 | 1,284,450 | -250 | 3.33% | 7,603,944 |
| 2012-01-11 | 2012-01-09 | 5.760 | 1,284,700 | +6,150 | 3.33% | 7,399,872 |
| 2012-01-10 | 2012-01-06 | 5.840 | 1,278,550 | -5,000 | 3.31% | 7,466,732 |
| 2012-01-09 | 2012-01-05 | 5.840 | 1,283,550 | -6,250 | 3.33% | 7,495,932 |
| 2012-01-06 | 2012-01-04 | 5.760 | 1,289,800 | +500 | 3.34% | 7,429,248 |
| 2012-01-05 | 2012-01-03 | 5.760 | 1,289,300 | -12,000 | 3.34% | 7,426,368 |
| 2012-01-03 | 2011-12-29 | 5.680 | 1,301,300 | -5,000 | 3.37% | 7,391,384 |
| 2011-12-30 | 2011-12-28 | 5.600 | 1,306,300 | -11,500 | 3.38% | 7,315,280 |
| 2011-12-29 | 2011-12-23 | 5.760 | 1,317,800 | -5,500 | 3.41% | 7,590,528 |
| 2011-12-28 | 2011-12-22 | 5.840 | 1,323,300 | -2,750 | 3.43% | 7,728,072 |
| 2011-12-23 | 2011-12-21 | 6.000 | 1,326,050 | +11,250 | 3.44% | 7,956,300 |
| 2011-12-22 | 2011-12-20 | 6.160 | 1,314,800 | +8,250 | 3.41% | 8,099,168 |
| 2011-12-16 | 2011-12-14 | 6.240 | 1,306,550 | +3,750 | 3.39% | 8,152,872 |
| 2011-12-15 | 2011-12-13 | 6.720 | 1,302,800 | +16,250 | 3.38% | 8,754,816 |
| 2011-12-14 | 2011-12-12 | 6.880 | 1,286,550 | +19,500 | 3.33% | 8,851,464 |
| 2011-12-13 | 2011-12-09 | 6.960 | 1,267,050 | -1,250 | 3.28% | 8,818,668 |
| 2011-12-09 | 2011-12-07 | 7.040 | 1,268,300 | -1,500 | 3.29% | 8,928,832 |
| 2011-12-06 | 2011-12-02 | 7.280 | 1,269,800 | +500 | 3.29% | 9,244,144 |
| 2011-12-05 | 2011-12-01 | 7.440 | 1,269,300 | +22,500 | 3.29% | 9,443,592 |
| 2011-12-02 | 2011-11-30 | 7.280 | 1,246,800 | +6,250 | 3.23% | 9,076,704 |
| 2011-12-01 | 2011-11-29 | 7.360 | 1,240,550 | +8,750 | 3.21% | 9,130,448 |
| 2011-11-30 | 2011-11-28 | 7.200 | 1,231,800 | -250 | 3.19% | 8,868,960 |
| 2011-11-29 | 2011-11-25 | 7.040 | 1,232,050 | +11,500 | 3.19% | 8,673,632 |
| 2011-11-28 | 2011-11-24 | 7.120 | 1,220,550 | -5,000 | 3.16% | 8,690,316 |
| 2011-11-25 | 2011-11-23 | 7.120 | 1,225,550 | -7,750 | 3.18% | 8,725,916 |
| 2011-11-24 | 2011-11-22 | 7.360 | 1,233,300 | +1,250 | 3.20% | 9,077,088 |
| 2011-11-23 | 2011-11-21 | 7.280 | 1,232,050 | +5,250 | 3.19% | 8,969,324 |
| 2011-11-22 | 2011-11-18 | 7.360 | 1,226,800 | -500 | 3.18% | 9,029,248 |
| 2011-11-21 | 2011-11-17 | 7.680 | 1,227,300 | +5,000 | 3.18% | 9,425,664 |
| 2011-11-18 | 2011-11-16 | 7.760 | 1,222,300 | +1,250 | 3.17% | 9,485,048 |
| 2011-11-17 | 2011-11-15 | 8.000 | 1,221,050 | -12,500 | 3.16% | 9,768,400 |
| 2011-11-16 | 2011-11-14 | 7.280 | 1,233,550 | +2,500 | 3.20% | 8,980,244 |
| 2011-11-11 | 2011-11-09 | 7.600 | 1,231,050 | +14,000 | 3.19% | 9,355,980 |
| 2011-11-09 | 2011-11-07 | 7.520 | 1,217,050 | -750 | 3.15% | 9,152,216 |
| 2011-11-08 | 2011-11-04 | 7.680 | 1,217,800 | -24,500 | 3.16% | 9,352,704 |
| 2011-11-07 | 2011-11-03 | 7.440 | 1,242,300 | -61,500 | 3.22% | 9,242,712 |
| 2011-11-04 | 2011-11-02 | 8.080 | 1,303,800 | -14,750 | 3.38% | 10,534,704 |
| 2011-11-03 | 2011-11-01 | 7.200 | 1,318,550 | -148,250 | 3.42% | 9,493,560 |
| 2011-11-02 | 2011-10-31 | 7.920 | 1,466,800 | -250,750 | 3.80% | 11,617,056 |
| 2011-11-01 | 2011-10-28 | 8.640 | 1,717,550 | +4,750 | 4.45% | 14,839,632 |
| 2011-10-31 | 2011-10-27 | 7.120 | 1,712,800 | -11,750 | 4.44% | 12,195,136 |
| 2011-10-27 | 2011-10-25 | 6.400 | 1,724,550 | +1,250 | 4.47% | 11,037,120 |
| 2011-10-26 | 2011-10-24 | 6.400 | 1,723,300 | +750 | 4.47% | 11,029,120 |
| 2011-10-21 | 2011-10-19 | 6.240 | 1,722,550 | +1,250 | 4.46% | 10,748,712 |
| 2011-10-20 | 2011-10-18 | 6.160 | 1,721,300 | -250 | 4.46% | 10,603,208 |
| 2011-10-19 | 2011-10-17 | 7.040 | 1,721,550 | +5,250 | 4.46% | 12,119,712 |
| 2011-10-18 | 2011-10-14 | 7.040 | 1,716,300 | +1,750 | 4.45% | 12,082,752 |
| 2011-10-17 | 2011-10-13 | 7.040 | 1,714,550 | +27,500 | 4.44% | 12,070,432 |
| 2011-10-14 | 2011-10-12 | 6.160 | 1,687,050 | -1,000 | 4.37% | 10,392,228 |
| 2011-10-13 | 2011-10-11 | 6.160 | 1,688,050 | -2,500 | 4.37% | 10,398,388 |
| 2011-10-12 | 2011-10-10 | 5.680 | 1,690,550 | +750 | 4.38% | 9,602,324 |
| 2011-10-11 | 2011-10-07 | 5.360 | 1,689,800 | -4,500 | 4.38% | 9,057,328 |
| 2011-10-10 | 2011-10-06 | 5.120 | 1,694,300 | +3,500 | 4.39% | 8,674,816 |
| 2011-10-07 | 2011-10-04 | 4.960 | 1,690,800 | +5,750 | 4.38% | 8,386,368 |
| 2011-10-06 | 2011-10-03 | 4.880 | 1,685,050 | +5,000 | 4.37% | 8,223,044 |
| 2011-10-04 | 2011-09-30 | 5.600 | 1,680,050 | +2,500 | 4.35% | 9,408,280 |
| 2011-10-03 | 2011-09-28 | 6.000 | 1,677,550 | +2,500 | 4.35% | 10,065,300 |
| 2011-09-30 | 2011-09-27 | 6.160 | 1,675,050 | +5,500 | 4.34% | 10,318,308 |
| 2011-09-28 | 2011-09-26 | 5.840 | 1,669,550 | +9,750 | 4.33% | 9,750,172 |
| 2011-09-27 | 2011-09-23 | 7.520 | 1,659,800 | +6,250 | 4.30% | 12,481,696 |
| 2011-09-26 | 2011-09-22 | 8.800 | 1,653,550 | +3,000 | 4.28% | 14,551,240 |
| 2011-09-23 | 2011-09-21 | 9.200 | 1,650,550 | -750 | 4.28% | 15,185,060 |
| 2011-09-22 | 2011-09-20 | 9.600 | 1,651,300 | +2,500 | 4.28% | 15,852,480 |
| 2011-09-21 | 2011-09-19 | 9.680 | 1,648,800 | -1,000 | 4.27% | 15,960,384 |
| 2011-09-19 | 2011-09-15 | 9.440 | 1,649,800 | +7,400 | 4.27% | 15,574,112 |
| 2011-09-16 | 2011-09-14 | 9.440 | 1,642,400 | +3,000 | 4.26% | 15,504,256 |
| 2011-09-15 | 2011-09-12 | 10.000 | 1,639,400 | -250 | 4.25% | 16,394,000 |
| 2011-09-14 | 2011-09-09 | 10.320 | 1,639,650 | +2,750 | 4.25% | 16,921,188 |
| 2011-09-12 | 2011-09-08 | 10.480 | 1,636,900 | -2,500 | 4.24% | 17,154,712 |
| 2011-09-09 | 2011-09-07 | 10.320 | 1,639,400 | +250 | 4.25% | 16,918,608 |
| 2011-09-08 | 2011-09-06 | 10.640 | 1,639,150 | -1,250 | 4.25% | 17,440,556 |
| 2011-09-07 | 2011-09-05 | 10.320 | 1,640,400 | -2,500 | 4.25% | 16,928,928 |
| 2011-09-05 | 2011-09-01 | 11.840 | 1,642,900 | -5,250 | 4.26% | 19,451,936 |
| 2011-09-02 | 2011-08-31 | 11.200 | 1,648,150 | -10,000 | 4.27% | 18,459,280 |
| 2011-09-01 | 2011-08-30 | 10.720 | 1,658,150 | -500 | 4.30% | 17,775,368 |
| 2011-08-31 | 2011-08-29 | 10.400 | 1,658,650 | -500 | 4.30% | 17,249,960 |
| 2011-08-29 | 2011-08-25 | 10.400 | 1,659,150 | +4,500 | 4.30% | 17,255,160 |
| 2011-08-26 | 2011-08-24 | 10.640 | 1,654,650 | -4,250 | 4.29% | 17,605,476 |
| 2011-08-25 | 2011-08-23 | 10.400 | 1,658,900 | +2,750 | 4.30% | 17,252,560 |
| 2011-08-24 | 2011-08-22 | 10.240 | 1,656,150 | +8,000 | 4.29% | 16,958,976 |
| 2011-08-23 | 2011-08-19 | 10.640 | 1,648,150 | +1,000 | 4.27% | 17,536,316 |
| 2011-08-22 | 2011-08-18 | 10.880 | 1,647,150 | -1,250 | 4.27% | 17,920,992 |
| 2011-08-19 | 2011-08-17 | 11.040 | 1,648,400 | +1,000 | 4.27% | 18,198,336 |
| 2011-08-17 | 2011-08-15 | 11.040 | 1,647,400 | -500 | 4.27% | 18,187,296 |
| 2011-08-16 | 2011-08-12 | 11.120 | 1,647,900 | -5,000 | 4.27% | 18,324,648 |
| 2011-08-15 | 2011-08-11 | 11.200 | 1,652,900 | +4,500 | 4.28% | 18,512,480 |
| 2011-08-11 | 2011-08-09 | 10.880 | 1,648,400 | +750 | 4.27% | 17,934,592 |
| 2011-08-10 | 2011-08-08 | 11.680 | 1,647,650 | +28,500 | 4.27% | 19,244,552 |
| 2011-08-09 | 2011-08-05 | 12.720 | 1,619,150 | +17,750 | 4.20% | 20,595,588 |
| 2011-08-08 | 2011-08-04 | 13.600 | 1,601,400 | +1,750 | 4.15% | 21,779,040 |
| 2011-08-05 | 2011-08-03 | 14.000 | 1,599,650 | +6,250 | 4.14% | 22,395,100 |
| 2011-08-04 | 2011-08-02 | 14.240 | 1,593,400 | -500 | 4.13% | 22,690,016 |
| 2011-08-03 | 2011-08-01 | 14.320 | 1,593,900 | -8,750 | 4.14% | 22,824,648 |
| 2011-08-01 | 2011-07-28 | 14.720 | 1,602,650 | +1,000 | 4.17% | 23,591,008 |
| 2011-07-28 | 2011-07-26 | 14.560 | 1,601,650 | +6,250 | 4.16% | 23,320,024 |
| 2011-07-27 | 2011-07-25 | 14.400 | 1,595,400 | +3,500 | 4.15% | 22,973,760 |
| 2011-07-26 | 2011-07-22 | 14.880 | 1,591,900 | -500 | 4.14% | 23,687,472 |
| 2011-07-25 | 2011-07-21 | 14.960 | 1,592,400 | -3,000 | 4.14% | 23,822,304 |
| 2011-07-22 | 2011-07-20 | 15.360 | 1,595,400 | -500 | 4.15% | 24,505,344 |
| 2011-07-21 | 2011-07-19 | 15.520 | 1,595,900 | -750 | 4.15% | 24,768,368 |
| 2011-07-20 | 2011-07-18 | 15.360 | 1,596,650 | -3,500 | 4.15% | 24,524,544 |
| 2011-07-19 | 2011-07-15 | 15.120 | 1,600,150 | +750 | 4.16% | 24,194,268 |
| 2011-07-18 | 2011-07-14 | 15.520 | 1,599,400 | -1,500 | 4.16% | 24,822,688 |
| 2011-07-15 | 2011-07-13 | 15.360 | 1,600,900 | -5,000 | 4.16% | 24,589,824 |
| 2011-07-14 | 2011-07-12 | 14.320 | 1,605,900 | +2,750 | 4.17% | 22,996,488 |
| 2011-07-13 | 2011-07-11 | 15.200 | 1,603,150 | -3,750 | 4.17% | 24,367,880 |
| 2011-07-12 | 2011-07-08 | 15.200 | 1,606,900 | -4,000 | 4.18% | 24,424,880 |
| 2011-07-11 | 2011-07-07 | 13.680 | 1,610,900 | -3,000 | 4.19% | 22,037,112 |
| 2011-07-08 | 2011-07-06 | 12.960 | 1,613,900 | +3,750 | 4.20% | 20,916,144 |
| 2011-07-07 | 2011-07-05 | 13.200 | 1,610,150 | +250 | 4.19% | 21,253,980 |
| 2011-07-06 | 2011-07-04 | 13.520 | 1,609,900 | -2,500 | 4.18% | 21,765,848 |
| 2011-07-05 | 2011-06-30 | 14.080 | 1,612,400 | -2,500 | 4.19% | 22,702,592 |
| 2011-06-30 | 2011-06-28 | 14.560 | 1,614,900 | +6,250 | 4.20% | 23,512,944 |
| 2011-06-28 | 2011-06-24 | 14.720 | 1,608,650 | -4,750 | 4.18% | 23,679,328 |
| 2011-06-24 | 2011-06-22 | 14.560 | 1,613,400 | +2,500 | 4.19% | 23,491,104 |
| 2011-06-23 | 2011-06-21 | 14.640 | 1,610,900 | -7,500 | 4.19% | 23,583,576 |
| 2011-06-22 | 2011-06-20 | 14.640 | 1,618,400 | -881,500 | 4.21% | 23,693,376 |
| 2011-06-21 | 2011-06-17 | 14.560 | 2,499,900 | -1,500 | 6.50% | 36,398,544 |
| 2011-06-20 | 2011-06-16 | 14.800 | 2,501,400 | +6,250 | 6.50% | 37,020,720 |
| 2011-06-16 | 2011-06-14 | 15.280 | 2,495,150 | +15,000 | 6.49% | 38,125,892 |
| 2011-06-15 | 2011-06-13 | 15.440 | 2,480,150 | -13,000 | 6.45% | 38,293,516 |
| 2011-06-14 | 2011-06-10 | 15.040 | 2,493,150 | -7,000 | 6.48% | 37,496,976 |
| 2011-06-13 | 2011-06-09 | 15.200 | 2,500,150 | -10,250 | 6.50% | 38,002,280 |
| 2011-06-10 | 2011-06-08 | 15.360 | 2,510,400 | +3,250 | 6.53% | 38,559,744 |
| 2011-06-09 | 2011-06-07 | 15.440 | 2,507,150 | -2,250 | 6.52% | 38,710,396 |
| 2011-06-08 | 2011-06-03 | 15.200 | 2,509,400 | +1,500 | 6.52% | 38,142,880 |
| 2011-06-07 | 2011-06-02 | 15.200 | 2,507,900 | -6,500 | 6.52% | 38,120,080 |
| 2011-06-03 | 2011-06-01 | 14.720 | 2,514,400 | -39,250 | 6.54% | 37,011,968 |
| 2011-06-02 | 2011-05-31 | 14.960 | 2,553,650 | -12,500 | 6.64% | 38,202,604 |
| 2011-06-01 | 2011-05-30 | 14.640 | 2,566,150 | -9,000 | 6.67% | 37,568,436 |
| 2011-05-31 | 2011-05-27 | 14.640 | 2,575,150 | +5,000 | 6.69% | 37,700,196 |
| 2011-05-30 | 2011-05-26 | 15.040 | 2,570,150 | -15,250 | 6.69% | 38,655,056 |
| 2011-05-27 | 2011-05-25 | 15.120 | 2,585,400 | +1,250 | 6.73% | 39,091,248 |
| 2011-05-25 | 2011-05-23 | 14.800 | 2,584,150 | +5,500 | 6.73% | 38,245,420 |
| 2011-05-24 | 2011-05-20 | 15.040 | 2,578,650 | +500 | 6.71% | 38,782,896 |
| 2011-05-23 | 2011-05-19 | 15.520 | 2,578,150 | +750 | 6.71% | 40,012,888 |
| 2011-05-20 | 2011-05-18 | 15.360 | 2,577,400 | -3,000 | 6.71% | 39,588,864 |
| 2011-05-19 | 2011-05-17 | 15.360 | 2,580,400 | -250 | 6.72% | 39,634,944 |
| 2011-05-18 | 2011-05-16 | 15.760 | 2,580,650 | +2,500 | 6.72% | 40,671,044 |
| 2011-05-17 | 2011-05-13 | 16.240 | 2,578,150 | -9,000 | 6.71% | 41,869,156 |
| 2011-05-16 | 2011-05-12 | 16.000 | 2,587,150 | -11,000 | 6.74% | 41,394,400 |
| 2011-05-13 | 2011-05-11 | 16.560 | 2,598,150 | +2,000 | 6.76% | 43,025,364 |
| 2011-05-12 | 2011-05-09 | 16.080 | 2,596,150 | +3,250 | 6.76% | 41,746,092 |
| 2011-05-11 | 2011-05-06 | 16.400 | 2,592,900 | -23,750 | 6.75% | 42,523,560 |
| 2011-05-09 | 2011-05-05 | 15.040 | 2,616,650 | -20,000 | 6.82% | 39,354,416 |
| 2011-05-06 | 2011-05-04 | 14.880 | 2,636,650 | -10,750 | 6.87% | 39,233,352 |
| 2011-05-05 | 2011-05-03 | 15.040 | 2,647,400 | +1,000 | 6.90% | 39,816,896 |
| 2011-05-04 | 2011-04-29 | 15.600 | 2,646,400 | -21,250 | 6.89% | 41,283,840 |
| 2011-05-03 | 2011-04-28 | 15.920 | 2,667,650 | -17,000 | 6.95% | 42,468,988 |
| 2011-04-29 | 2011-04-27 | 15.440 | 2,684,650 | -5,500 | 6.99% | 41,450,996 |
| 2011-04-28 | 2011-04-26 | 14.800 | 2,690,150 | +18,250 | 7.01% | 39,814,220 |
| 2011-04-20 | 2011-04-18 | 19.520 | 2,671,900 | -13,000 | 6.96% | 52,155,488 |
| 2011-04-19 | 2011-04-15 | 19.200 | 2,684,900 | +38,500 | 6.99% | 51,550,080 |
| 2011-04-18 | 2011-04-14 | 19.440 | 2,646,400 | -31,375 | 6.89% | 51,446,016 |
| 2011-04-15 | 2011-04-13 | 17.360 | 2,677,775 | +13,500 | 6.97% | 46,486,174 |
| 2011-04-14 | 2011-04-12 | 16.880 | 2,664,275 | +6,750 | 6.94% | 44,972,962 |
| 2011-04-13 | 2011-04-11 | 17.040 | 2,657,525 | -3,250 | 6.92% | 45,284,226 |
| 2011-04-12 | 2011-04-08 | 17.040 | 2,660,775 | -14,250 | 6.93% | 45,339,606 |
| 2011-04-11 | 2011-04-07 | 17.360 | 2,675,025 | -31,250 | 6.97% | 46,438,434 |
| 2011-04-08 | 2011-04-06 | 17.520 | 2,706,275 | -10,750 | 7.05% | 47,413,938 |
| 2011-04-07 | 2011-04-04 | 15.680 | 2,717,025 | -19,000 | 7.08% | 42,602,952 |
| 2011-04-06 | 2011-04-01 | 15.200 | 2,736,025 | +70,750 | 7.13% | 41,587,580 |
| 2011-04-04 | 2011-03-31 | 14.880 | 2,665,275 | -37,500 | 6.94% | 39,659,292 |
| 2011-04-01 | 2011-03-30 | 14.080 | 2,702,775 | +21,500 | 7.04% | 38,055,072 |
| 2011-03-31 | 2011-03-29 | 14.000 | 2,681,275 | -3,050 | 6.98% | 37,537,850 |
| 2011-03-30 | 2011-03-28 | 13.120 | 2,684,325 | -28,000 | 6.99% | 35,218,344 |
| 2011-03-29 | 2011-03-25 | 13.200 | 2,712,325 | +10,250 | 7.06% | 35,802,690 |
| 2011-03-28 | 2011-03-24 | 10.960 | 2,702,075 | +4,750 | 7.04% | 29,614,742 |
| 2011-03-25 | 2011-03-23 | 10.960 | 2,697,325 | -11,750 | 7.03% | 29,562,682 |
| 2011-03-24 | 2011-03-22 | 11.040 | 2,709,075 | +11,750 | 7.06% | 29,908,188 |
| 2011-03-23 | 2011-03-21 | 10.160 | 2,697,325 | +3,250 | 7.03% | 27,404,822 |
| 2011-03-22 | 2011-03-18 | 9.840 | 2,694,075 | +1,000 | 7.02% | 26,509,698 |
| 2011-03-21 | 2011-03-17 | 10.000 | 2,693,075 | -12,500 | 7.01% | 26,930,750 |
| 2011-03-18 | 2011-03-16 | 10.320 | 2,705,575 | +500 | 7.05% | 27,921,534 |
| 2011-03-17 | 2011-03-15 | 10.400 | 2,705,075 | +15,500 | 7.05% | 28,132,780 |
| 2011-03-16 | 2011-03-14 | 11.040 | 2,689,575 | -500 | 7.01% | 29,692,908 |
| 2011-03-14 | 2011-03-10 | 11.200 | 2,690,075 | +750 | 7.01% | 30,128,840 |
| 2011-03-11 | 2011-03-09 | 11.280 | 2,689,325 | -4,750 | 7.00% | 30,335,586 |
| 2011-03-10 | 2011-03-08 | 11.360 | 2,694,075 | -50 | 7.02% | 30,604,692 |
| 2011-03-09 | 2011-03-07 | 11.600 | 2,694,125 | +2,250 | 7.02% | 31,251,850 |
| 2011-03-08 | 2011-03-04 | 11.600 | 2,691,875 | +1,250 | 7.01% | 31,225,750 |
| 2011-03-07 | 2011-03-03 | 11.600 | 2,690,625 | +3,750 | 7.01% | 31,211,250 |
| 2011-03-04 | 2011-03-02 | 11.920 | 2,686,875 | +7,250 | 7.00% | 32,027,550 |
| 2011-03-03 | 2011-03-01 | 11.520 | 2,679,625 | +12,500 | 6.98% | 30,869,280 |
| 2011-03-02 | 2011-02-28 | 11.520 | 2,667,125 | -2,250 | 6.95% | 30,725,280 |
| 2011-03-01 | 2011-02-25 | 11.680 | 2,669,375 | -3,750 | 6.95% | 31,178,300 |
| 2011-02-28 | 2011-02-24 | 11.600 | 2,673,125 | +5,250 | 6.96% | 31,008,250 |
| 2011-02-25 | 2011-02-23 | 11.840 | 2,667,875 | +1,000 | 6.95% | 31,587,640 |
| 2011-02-24 | 2011-02-22 | 12.160 | 2,666,875 | -500 | 6.95% | 32,429,200 |
| 2011-02-23 | 2011-02-21 | 12.400 | 2,667,375 | -7,750 | 6.95% | 33,075,450 |
| 2011-02-21 | 2011-02-17 | 12.640 | 2,675,125 | +30,500 | 6.97% | 33,813,580 |
| 2011-02-18 | 2011-02-16 | 11.360 | 2,644,625 | +500 | 6.89% | 30,042,940 |
| 2011-02-17 | 2011-02-15 | 11.600 | 2,644,125 | +6,250 | 6.89% | 30,671,850 |
| 2011-02-16 | 2011-02-14 | 11.600 | 2,637,875 | +2,500 | 6.87% | 30,599,350 |
| 2011-02-15 | 2011-02-11 | 12.000 | 2,635,375 | -10,750 | 6.87% | 31,624,500 |
| 2011-02-14 | 2011-02-10 | 12.000 | 2,646,125 | -12,500 | 6.89% | 31,753,500 |
| 2011-02-11 | 2011-02-09 | 12.640 | 2,658,625 | -13,750 | 6.93% | 33,605,020 |
| 2011-02-10 | 2011-02-08 | 12.800 | 2,672,375 | +6,750 | 6.96% | 34,206,400 |
| 2011-02-09 | 2011-02-07 | 12.880 | 2,665,625 | -1,100 | 6.94% | 34,333,250 |
| 2011-02-08 | 2011-02-02 | 12.800 | 2,666,725 | -6,250 | 6.95% | 34,134,080 |
| 2011-02-07 | 2011-01-31 | 12.880 | 2,672,975 | +2,250 | 6.96% | 34,427,918 |
| 2011-02-01 | 2011-01-28 | 12.960 | 2,670,725 | +1,250 | 6.96% | 34,612,596 |
| 2011-01-31 | 2011-01-27 | 12.800 | 2,669,475 | -2,750 | 6.96% | 34,169,280 |
| 2011-01-28 | 2011-01-26 | 12.880 | 2,672,225 | -2,250 | 6.96% | 34,418,258 |
| 2011-01-27 | 2011-01-25 | 13.120 | 2,674,475 | -5,750 | 6.97% | 35,089,112 |
| 2011-01-25 | 2011-01-21 | 13.440 | 2,680,225 | +3,750 | 6.98% | 36,022,224 |
| 2011-01-24 | 2011-01-20 | 13.600 | 2,676,475 | -2,750 | 6.97% | 36,400,060 |
| 2011-01-21 | 2011-01-19 | 14.000 | 2,679,225 | +3,750 | 6.98% | 37,509,150 |
| 2011-01-20 | 2011-01-18 | 14.080 | 2,675,475 | -3,000 | 6.97% | 37,670,688 |
| 2011-01-19 | 2011-01-17 | 13.520 | 2,678,475 | -5,750 | 6.98% | 36,212,982 |
| 2011-01-18 | 2011-01-14 | 14.640 | 2,684,225 | -1,750 | 6.99% | 39,297,054 |
| 2011-01-17 | 2011-01-13 | 14.560 | 2,685,975 | +1,000 | 7.00% | 39,107,796 |
| 2011-01-14 | 2011-01-12 | 14.560 | 2,684,975 | -2,250 | 7.00% | 39,093,236 |
| 2011-01-13 | 2011-01-11 | 14.640 | 2,687,225 | -10,500 | 7.00% | 39,340,974 |
| 2011-01-12 | 2011-01-10 | 14.640 | 2,697,725 | -250 | 7.03% | 39,494,694 |
| 2011-01-11 | 2011-01-07 | 14.320 | 2,697,975 | +1,000 | 7.03% | 38,635,002 |
| 2011-01-10 | 2011-01-06 | 12.560 | 2,696,975 | -1,250 | 7.03% | 33,874,006 |
| 2011-01-07 | 2011-01-05 | 12.800 | 2,698,225 | +2,000 | 7.03% | 34,537,280 |
| 2011-01-06 | 2011-01-04 | 12.640 | 2,696,225 | -2,250 | 7.02% | 34,080,284 |
| 2011-01-05 | 2011-01-03 | 12.800 | 2,698,475 | -250 | 7.03% | 34,540,480 |
| 2011-01-04 | 2010-12-31 | 12.480 | 2,698,725 | -6,750 | 7.03% | 33,680,088 |
| 2011-01-03 | 2010-12-29 | 11.520 | 2,705,475 | -24,500 | 7.05% | 31,167,072 |
| 2010-12-30 | 2010-12-28 | 10.720 | 2,729,975 | +500 | 7.11% | 29,265,332 |
| 2010-12-29 | 2010-12-24 | 10.560 | 2,729,475 | -3,250 | 7.11% | 28,823,256 |
| 2010-12-23 | 2010-12-21 | 11.120 | 2,732,725 | +3,750 | 7.12% | 30,387,902 |
| 2010-12-22 | 2010-12-20 | 10.880 | 2,728,975 | -5,750 | 7.11% | 29,691,248 |
| 2010-12-17 | 2010-12-15 | 11.600 | 2,734,725 | -3,250 | 7.13% | 31,722,810 |
| 2010-12-16 | 2010-12-14 | 12.000 | 2,737,975 | -2,750 | 7.13% | 32,855,700 |
| 2010-12-15 | 2010-12-13 | 12.160 | 2,740,725 | +750 | 7.14% | 33,327,216 |
| 2010-12-14 | 2010-12-10 | 12.320 | 2,739,975 | -3,000 | 7.14% | 33,756,492 |
| 2010-12-13 | 2010-12-09 | 12.800 | 2,742,975 | -1,250 | 7.15% | 35,110,080 |
| 2010-12-10 | 2010-12-08 | 12.960 | 2,744,225 | -3,750 | 7.15% | 35,565,156 |
| 2010-12-09 | 2010-12-07 | 13.040 | 2,747,975 | +2,000 | 7.16% | 35,833,594 |
| 2010-12-07 | 2010-12-03 | 13.600 | 2,745,975 | +11,500 | 7.15% | 37,345,260 |
| 2010-12-06 | 2010-12-02 | 12.960 | 2,734,475 | -6,250 | 7.12% | 35,438,796 |
| 2010-12-03 | 2010-12-01 | 11.840 | 2,740,725 | -2,250 | 7.14% | 32,450,184 |
| 2010-12-02 | 2010-11-30 | 11.680 | 2,742,975 | -2,000 | 7.15% | 32,037,948 |
| 2010-12-01 | 2010-11-29 | 12.240 | 2,744,975 | -500 | 7.15% | 33,598,494 |
| 2010-11-30 | 2010-11-26 | 12.160 | 2,745,475 | +24,000 | 7.15% | 33,384,976 |
| 2010-11-29 | 2010-11-25 | 12.800 | 2,721,475 | -2,250 | 7.09% | 34,834,880 |
| 2010-11-26 | 2010-11-24 | 12.400 | 2,723,725 | +7,000 | 7.10% | 33,774,190 |
| 2010-11-25 | 2010-11-23 | 12.400 | 2,716,725 | -19,000 | 7.08% | 33,687,390 |
| 2010-11-24 | 2010-11-22 | 12.960 | 2,735,725 | +7,500 | 7.13% | 35,454,996 |
| 2010-11-23 | 2010-11-19 | 13.040 | 2,728,225 | +11,750 | 7.11% | 35,576,054 |
| 2010-11-22 | 2010-11-18 | 12.480 | 2,716,475 | -1,250 | 7.08% | 33,901,608 |
| 2010-11-19 | 2010-11-17 | 12.640 | 2,717,725 | +4,000 | 7.08% | 34,352,044 |
| 2010-11-18 | 2010-11-16 | 13.360 | 2,713,725 | +2,000 | 7.07% | 36,255,366 |
| 2010-11-17 | 2010-11-15 | 14.080 | 2,711,725 | -8,750 | 7.07% | 38,181,088 |
| 2010-11-16 | 2010-11-12 | 14.720 | 2,720,475 | -7,750 | 7.09% | 40,045,392 |
| 2010-11-15 | 2010-11-11 | 15.040 | 2,728,225 | +5,500 | 7.11% | 41,032,504 |
| 2010-11-12 | 2010-11-10 | 14.960 | 2,722,725 | +15,750 | 7.09% | 40,731,966 |
| 2010-11-11 | 2010-11-09 | 14.880 | 2,706,975 | +18,000 | 7.05% | 40,279,788 |
| 2010-11-10 | 2010-11-08 | 15.040 | 2,688,975 | +3,750 | 7.01% | 40,442,184 |
| 2010-11-09 | 2010-11-05 | 15.520 | 2,685,225 | +14,500 | 7.00% | 41,674,692 |
| 2010-11-08 | 2010-11-04 | 15.760 | 2,670,725 | +12,750 | 6.96% | 42,090,626 |
| 2010-11-05 | 2010-11-03 | 15.280 | 2,657,975 | +11,750 | 6.93% | 40,613,858 |
| 2010-11-04 | 2010-11-02 | 15.200 | 2,646,225 | +2,250 | 6.89% | 40,222,620 |
| 2010-11-03 | 2010-11-01 | 15.120 | 2,643,975 | -30,750 | 6.89% | 39,976,902 |
| 2010-11-02 | 2010-10-29 | 15.360 | 2,674,725 | +7,750 | 6.97% | 41,083,776 |
| 2010-11-01 | 2010-10-28 | 16.160 | 2,666,975 | +1,750 | 6.95% | 43,098,316 |
| 2010-10-29 | 2010-10-27 | 16.480 | 2,665,225 | +10,750 | 6.94% | 43,922,908 |
| 2010-10-28 | 2010-10-26 | 16.560 | 2,654,475 | +8,750 | 6.92% | 43,958,106 |
| 2010-10-27 | 2010-10-25 | 16.480 | 2,645,725 | +18,000 | 6.89% | 43,601,548 |
| 2010-10-26 | 2010-10-22 | 16.400 | 2,627,725 | +2,250 | 6.85% | 43,094,690 |
| 2010-10-25 | 2010-10-21 | 16.640 | 2,625,475 | +3,750 | 6.84% | 43,687,904 |
| 2010-10-22 | 2010-10-20 | 16.800 | 2,621,725 | +5,750 | 6.83% | 44,044,980 |
| 2010-10-21 | 2010-10-19 | 17.120 | 2,615,975 | +6,500 | 6.82% | 44,785,492 |
| 2010-10-20 | 2010-10-18 | 17.040 | 2,609,475 | -10,250 | 6.80% | 44,465,454 |
| 2010-10-19 | 2010-10-15 | 17.200 | 2,619,725 | +3,750 | 6.83% | 45,059,270 |
| 2010-10-18 | 2010-10-14 | 17.280 | 2,615,975 | +4,750 | 6.82% | 45,204,048 |
| 2010-10-15 | 2010-10-13 | 17.200 | 2,611,225 | +1,500 | 6.80% | 44,913,070 |
| 2010-10-14 | 2010-10-12 | 17.520 | 2,609,725 | -8,500 | 6.80% | 45,722,382 |
| 2010-10-13 | 2010-10-11 | 17.520 | 2,618,225 | -1,000 | 6.82% | 45,871,302 |
| 2010-10-12 | 2010-10-08 | 17.840 | 2,619,225 | +6,750 | 6.82% | 46,726,974 |
| 2010-10-11 | 2010-10-07 | 18.080 | 2,612,475 | -7,000 | 6.81% | 47,233,548 |
| 2010-10-08 | 2010-10-06 | 18.400 | 2,619,475 | +1,750 | 6.82% | 48,198,340 |
| 2010-10-07 | 2010-10-05 | 18.240 | 2,617,725 | +11,000 | 6.82% | 47,747,304 |
| 2010-10-06 | 2010-10-04 | 18.320 | 2,606,725 | +1,250 | 6.79% | 47,755,202 |
| 2010-10-05 | 2010-09-30 | 18.160 | 2,605,475 | +2,500 | 6.79% | 47,315,426 |
| 2010-10-04 | 2010-09-29 | 18.560 | 2,602,975 | -1,750 | 6.78% | 48,311,216 |
| 2010-09-30 | 2010-09-28 | 18.720 | 2,604,725 | +250 | 6.79% | 48,760,452 |
| 2010-09-29 | 2010-09-27 | 17.760 | 2,604,475 | +2,450 | 6.79% | 46,255,476 |
| 2010-09-28 | 2010-09-24 | 18.000 | 2,602,025 | +1,250 | 6.78% | 46,836,450 |
| 2010-09-27 | 2010-09-22 | 18.320 | 2,600,775 | +2,000 | 6.78% | 47,646,198 |
| 2010-09-24 | 2010-09-21 | 18.320 | 2,598,775 | +7,250 | 6.77% | 47,609,558 |
| 2010-09-22 | 2010-09-20 | 18.720 | 2,591,525 | -6,250 | 6.75% | 48,513,348 |
| 2010-09-21 | 2010-09-17 | 19.120 | 2,597,775 | -11,250 | 6.77% | 49,669,458 |
| 2010-09-20 | 2010-09-16 | 19.600 | 2,609,025 | -6,250 | 6.80% | 51,136,890 |
| 2010-09-17 | 2010-09-15 | 19.360 | 2,615,275 | -8,250 | 6.81% | 50,631,724 |
| 2010-09-16 | 2010-09-14 | 18.800 | 2,623,525 | +500 | 6.84% | 49,322,270 |
| 2010-09-15 | 2010-09-13 | 18.640 | 2,623,025 | +3,250 | 6.83% | 48,893,186 |
| 2010-09-14 | 2010-09-10 | 18.080 | 2,619,775 | +8,250 | 6.83% | 47,365,532 |
| 2010-09-13 | 2010-09-09 | 18.160 | 2,611,525 | -750 | 6.81% | 47,425,294 |
| 2010-09-10 | 2010-09-08 | 18.400 | 2,612,275 | -750 | 6.81% | 48,065,860 |
| 2010-09-09 | 2010-09-07 | 18.960 | 2,613,025 | +500 | 6.81% | 49,542,954 |
| 2010-09-08 | 2010-09-06 | 18.480 | 2,612,525 | +4,750 | 6.81% | 48,279,462 |
| 2010-09-07 | 2010-09-03 | 18.160 | 2,607,775 | -1,000 | 6.80% | 47,357,194 |
| 2010-09-06 | 2010-09-02 | 18.000 | 2,608,775 | +10,000 | 6.80% | 46,957,950 |
| 2010-09-03 | 2010-09-01 | 18.560 | 2,598,775 | -10,500 | 6.77% | 48,233,264 |
| 2010-09-02 | 2010-08-31 | 16.480 | 2,609,275 | +7,250 | 6.80% | 43,000,852 |
| 2010-09-01 | 2010-08-30 | 16.720 | 2,602,025 | +5,500 | 6.78% | 43,505,858 |
| 2010-08-31 | 2010-08-27 | 17.040 | 2,596,525 | +6,500 | 6.77% | 44,244,786 |
| 2010-08-30 | 2010-08-26 | 18.160 | 2,590,025 | -6,000 | 6.75% | 47,034,854 |
| 2010-08-27 | 2010-08-25 | 18.160 | 2,596,025 | +2,500 | 6.77% | 47,143,814 |
| 2010-08-26 | 2010-08-24 | 18.480 | 2,593,525 | +2,250 | 6.76% | 47,928,342 |
| 2010-08-25 | 2010-08-23 | 18.480 | 2,591,275 | +8,250 | 6.75% | 47,886,762 |
| 2010-08-24 | 2010-08-20 | 19.200 | 2,583,025 | -5,500 | 6.73% | 49,594,080 |
| 2010-08-23 | 2010-08-19 | 19.360 | 2,588,525 | -8,750 | 7.55% | 50,113,844 |
| 2010-08-20 | 2010-08-18 | 19.440 | 2,597,275 | +6,250 | 7.57% | 50,491,026 |
| 2010-08-19 | 2010-08-17 | 19.680 | 2,591,025 | -7,750 | 7.55% | 50,991,372 |
| 2010-08-18 | 2010-08-16 | 20.000 | 2,598,775 | +500 | 7.58% | 51,975,500 |
| 2010-08-17 | 2010-08-13 | 19.920 | 2,598,275 | +250 | 7.57% | 51,757,638 |
| 2010-08-16 | 2010-08-12 | 20.400 | 2,598,025 | -9,250 | 7.57% | 52,999,710 |
| 2010-08-13 | 2010-08-11 | 20.400 | 2,607,275 | -2,500 | 7.60% | 53,188,410 |
| 2010-08-12 | 2010-08-10 | 20.400 | 2,609,775 | +2,000 | 7.61% | 53,239,410 |
| 2010-08-11 | 2010-08-09 | 21.200 | 2,607,775 | +18,000 | 7.60% | 55,284,830 |
| 2010-08-10 | 2010-08-06 | 20.400 | 2,589,775 | +6,250 | 7.55% | 52,831,410 |
| 2010-08-09 | 2010-08-05 | 20.800 | 2,583,525 | -1,500 | 7.53% | 53,737,320 |
| 2010-08-06 | 2010-08-04 | 20.400 | 2,585,025 | +5,250 | 7.53% | 52,734,510 |
| 2010-08-05 | 2010-08-03 | 20.400 | 2,579,775 | +6,250 | 7.52% | 52,627,410 |
| 2010-08-04 | 2010-08-02 | 20.800 | 2,573,525 | +11,250 | 7.50% | 53,529,320 |
| 2010-08-03 | 2010-07-30 | 20.400 | 2,562,275 | +1,000 | 7.47% | 52,270,410 |
| 2010-08-02 | 2010-07-29 | 21.600 | 2,561,275 | -500 | 7.47% | 55,323,540 |
| 2010-07-30 | 2010-07-28 | 19.520 | 2,561,775 | +7,000 | 7.47% | 50,005,848 |
| 2010-07-29 | 2010-07-27 | 19.600 | 2,554,775 | +18,000 | 7.45% | 50,073,590 |
| 2010-07-28 | 2010-07-26 | 20.000 | 2,536,775 | -11,000 | 7.39% | 50,735,500 |
| 2010-07-27 | 2010-07-23 | 20.400 | 2,547,775 | -4,250 | 7.43% | 51,974,610 |
| 2010-07-26 | 2010-07-22 | 20.000 | 2,552,025 | -2,250 | 7.44% | 51,040,500 |
| 2010-07-23 | 2010-07-21 | 20.400 | 2,554,275 | +10,750 | 7.45% | 52,107,210 |
| 2010-07-22 | 2010-07-20 | 20.400 | 2,543,525 | +3,000 | 7.41% | 51,887,910 |
| 2010-07-21 | 2010-07-19 | 20.400 | 2,540,525 | +3,000 | 7.41% | 51,826,710 |
| 2010-07-20 | 2010-07-16 | 21.200 | 2,537,525 | +33,000 | 7.40% | 53,795,530 |
| 2010-07-19 | 2010-07-15 | 21.200 | 2,504,525 | +17,750 | 7.30% | 53,095,930 |
| 2010-07-16 | 2010-07-14 | 22.000 | 2,486,775 | +5,250 | 7.25% | 54,709,050 |
| 2010-07-15 | 2010-07-13 | 22.400 | 2,481,525 | +7,750 | 7.23% | 55,586,160 |
| 2010-07-14 | 2010-07-12 | 22.400 | 2,473,775 | +45,500 | 7.21% | 55,412,560 |
| 2010-07-13 | 2010-07-09 | 24.000 | 2,428,275 | -4,750 | 7.08% | 58,278,600 |
| 2010-07-12 | 2010-07-08 | 24.000 | 2,433,025 | +2,000 | 7.09% | 58,392,600 |
| 2010-07-09 | 2010-07-07 | 24.400 | 2,431,025 | -42,000 | 7.09% | 59,317,010 |
| 2010-07-08 | 2010-07-06 | 23.200 | 2,473,025 | +27,250 | 7.22% | 57,374,180 |
| 2010-07-07 | 2010-07-05 | 22.800 | 2,445,775 | +42,250 | 7.14% | 55,763,670 |
| 2010-07-06 | 2010-07-02 | 25.600 | 2,403,525 | +72,250 | 7.01% | 61,530,240 |
| 2010-07-05 | 2010-06-30 | 25.600 | 2,331,275 | -66,250 | 6.80% | 59,680,640 |
| 2010-07-02 | 2010-06-29 | 22.800 | 2,397,525 | +24,750 | 7.00% | 54,663,570 |
| 2010-06-30 | 2010-06-28 | 24.400 | 2,372,775 | -217,050 | 6.92% | 57,895,710 |
| 2010-06-29 | 2010-06-25 | 22.000 | 2,589,825 | -250 | 7.56% | 56,976,150 |
| 2010-06-28 | 2010-06-24 | 21.600 | 2,590,075 | -6,000 | 7.56% | 55,945,620 |
| 2010-06-25 | 2010-06-23 | 21.600 | 2,596,075 | -8,000 | 7.59% | 56,075,220 |
| 2010-06-24 | 2010-06-22 | 22.000 | 2,604,075 | -18,000 | 7.61% | 57,289,650 |
| 2010-06-23 | 2010-06-21 | 21.200 | 2,622,075 | +4,000 | 7.67% | 55,587,990 |
| 2010-06-22 | 2010-06-18 | 21.200 | 2,618,075 | +19,500 | 7.65% | 55,503,190 |
| 2010-06-21 | 2010-06-17 | 21.600 | 2,598,575 | -36,750 | 7.60% | 56,129,220 |
| 2010-06-18 | 2010-06-15 | 21.200 | 2,635,325 | +3,750 | 7.70% | 55,868,890 |
| 2010-06-17 | 2010-06-14 | 21.200 | 2,631,575 | +13,000 | 7.69% | 55,789,390 |
| 2010-06-15 | 2010-06-11 | 21.600 | 2,618,575 | +500 | 7.66% | 56,561,220 |
| 2010-06-14 | 2010-06-10 | 20.000 | 2,618,075 | +1,750 | 7.65% | 52,361,500 |
| 2010-06-11 | 2010-06-09 | 20.400 | 2,616,325 | -2,250 | 7.65% | 53,373,030 |
| 2010-06-10 | 2010-06-08 | 20.400 | 2,618,575 | -6,000 | 7.66% | 53,418,930 |
| 2010-06-09 | 2010-06-07 | 20.400 | 2,624,575 | +9,750 | 7.67% | 53,541,330 |
| 2010-06-08 | 2010-06-04 | 21.200 | 2,614,825 | +9,500 | 7.64% | 55,434,290 |
| 2010-06-07 | 2010-06-03 | 21.200 | 2,605,325 | +1,250 | 7.62% | 55,232,890 |
| 2010-06-04 | 2010-06-02 | 21.200 | 2,604,075 | +9,500 | 7.61% | 55,206,390 |
| 2010-06-03 | 2010-06-01 | 21.600 | 2,594,575 | +42,000 | 7.61% | 56,042,820 |
| 2010-06-02 | 2010-05-31 | 22.400 | 2,552,575 | -12,500 | 7.49% | 57,177,680 |
| 2010-06-01 | 2010-05-28 | 22.400 | 2,565,075 | +193,500 | 7.53% | 57,457,680 |
| 2010-05-31 | 2010-05-27 | 22.800 | 2,371,575 | -52,500 | 6.96% | 54,071,910 |
| 2010-05-28 | 2010-05-26 | 18.080 | 2,424,075 | +4,250 | 7.11% | 43,827,276 |
| 2010-05-27 | 2010-05-25 | 17.600 | 2,419,825 | +1,250 | 7.10% | 42,588,920 |
| 2010-05-26 | 2010-05-24 | 18.880 | 2,418,575 | -4,000 | 7.10% | 45,662,696 |
| 2010-05-25 | 2010-05-20 | 18.080 | 2,422,575 | +8,000 | 7.11% | 43,800,156 |
| 2010-05-24 | 2010-05-19 | 18.880 | 2,414,575 | -7,000 | 7.08% | 45,587,176 |
| 2010-05-20 | 2010-05-18 | 19.760 | 2,421,575 | +1,500 | 7.11% | 47,850,322 |
| 2010-05-19 | 2010-05-17 | 19.440 | 2,420,075 | +2,000 | 7.10% | 47,046,258 |
| 2010-05-18 | 2010-05-14 | 20.800 | 2,418,075 | +7,000 | 7.09% | 50,295,960 |
| 2010-05-17 | 2010-05-13 | 22.400 | 2,411,075 | -7,125 | 7.07% | 54,008,080 |
| 2010-05-14 | 2010-05-12 | 20.400 | 2,418,200 | +500 | 7.10% | 49,331,280 |
| 2010-05-13 | 2010-05-11 | 19.360 | 2,417,700 | -250 | 7.09% | 46,806,672 |
| 2010-05-12 | 2010-05-10 | 19.840 | 2,417,950 | +6,250 | 7.09% | 47,972,128 |
| 2010-05-11 | 2010-05-07 | 18.160 | 2,411,700 | -25,600 | 7.08% | 43,796,472 |
| 2010-05-10 | 2010-05-06 | 18.160 | 2,437,300 | -17,875 | 7.15% | 44,261,368 |
| 2010-05-07 | 2010-05-05 | 19.200 | 2,455,175 | +17,250 | 7.20% | 47,139,360 |
| 2010-05-06 | 2010-05-04 | 20.800 | 2,437,925 | +3,500 | 7.15% | 50,708,840 |
| 2010-05-05 | 2010-05-03 | 20.800 | 2,434,425 | -125 | 7.14% | 50,636,040 |
| 2010-05-04 | 2010-04-30 | 21.600 | 2,434,550 | +4,000 | 7.14% | 52,586,280 |
| 2010-05-03 | 2010-04-29 | 21.600 | 2,430,550 | +11,250 | 7.13% | 52,499,880 |
| 2010-04-30 | 2010-04-28 | 22.400 | 2,419,300 | +14,750 | 7.10% | 54,192,320 |
| 2010-04-29 | 2010-04-27 | 22.800 | 2,404,550 | +4,500 | 7.09% | 54,823,740 |
| 2010-04-28 | 2010-04-26 | 23.600 | 2,400,050 | -27,450 | 7.08% | 56,641,180 |
| 2010-04-27 | 2010-04-23 | 22.400 | 2,427,500 | +2,500 | 7.16% | 54,376,000 |
| 2010-04-26 | 2010-04-22 | 22.400 | 2,425,000 | -1,250 | 7.15% | 54,320,000 |
| 2010-04-23 | 2010-04-21 | 22.400 | 2,426,250 | -3,750 | 7.16% | 54,348,000 |
| 2010-04-22 | 2010-04-20 | 22.800 | 2,430,000 | -2,000 | 7.17% | 55,404,000 |
| 2010-04-21 | 2010-04-19 | 22.800 | 2,432,000 | +13,500 | 7.18% | 55,449,600 |
| 2010-04-20 | 2010-04-16 | 22.400 | 2,418,500 | -5,750 | 7.14% | 54,174,400 |
| 2010-04-19 | 2010-04-15 | 23.200 | 2,424,250 | +26,250 | 7.15% | 56,242,600 |
| 2010-04-16 | 2010-04-14 | 24.400 | 2,398,000 | -7,250 | 7.07% | 58,511,200 |
| 2010-04-15 | 2010-04-13 | 22.400 | 2,405,250 | +4,500 | 7.10% | 53,877,600 |
| 2010-04-14 | 2010-04-12 | 23.200 | 2,400,750 | +10,625 | 7.08% | 55,697,400 |
| 2010-04-13 | 2010-04-09 | 25.600 | 2,390,125 | +16,700 | 7.05% | 61,187,200 |
| 2010-04-12 | 2010-04-08 | 25.200 | 2,373,425 | -12,600 | 7.00% | 59,810,310 |
| 2010-04-09 | 2010-04-07 | 25.200 | 2,386,025 | +42,250 | 7.04% | 60,127,830 |
| 2010-04-08 | 2010-04-01 | 26.000 | 2,343,775 | -36,750 | 6.91% | 60,938,150 |
| 2010-04-07 | 2010-03-31 | 26.800 | 2,380,525 | +7,250 | 7.02% | 63,798,070 |
| 2010-04-01 | 2010-03-30 | 27.200 | 2,373,275 | +12,625 | 7.00% | 64,553,080 |
| 2010-03-31 | 2010-03-29 | 26.000 | 2,360,650 | +32,000 | 6.96% | 61,376,900 |
| 2010-03-30 | 2010-03-26 | 26.400 | 2,328,650 | +23,950 | 6.88% | 61,476,360 |
| 2010-03-29 | 2010-03-25 | 26.400 | 2,304,700 | -40,500 | 6.81% | 60,844,080 |
| 2010-03-26 | 2010-03-24 | 26.400 | 2,345,200 | +9,750 | 6.93% | 61,913,280 |
| 2010-03-25 | 2010-03-23 | 27.600 | 2,335,450 | +20,000 | 6.90% | 64,458,420 |
| 2010-03-24 | 2010-03-22 | 28.400 | 2,315,450 | -29,025 | 6.84% | 65,758,780 |
| 2010-03-11 | 2010-03-09 | 24.400 | 2,344,475 | +52,412 | 6.95% | 57,205,190 |
| 2010-03-10 | 2010-03-08 | 26.800 | 2,292,063 | +162,375 | 6.79% | 61,427,288 |
| 2010-03-09 | 2010-03-05 | 22.800 | 2,129,688 | -23,500 | 6.31% | 48,556,886 |
| 2010-03-08 | 2010-03-04 | 18.400 | 2,153,188 | -32,500 | 6.38% | 39,618,659 |
| 2010-03-05 | 2010-03-03 | 19.280 | 2,185,688 | +20,750 | 6.48% | 42,140,065 |
| 2010-03-04 | 2010-03-02 | 19.920 | 2,164,938 | +58,000 | 6.42% | 43,125,565 |
| 2010-03-03 | 2010-03-01 | 18.880 | 2,106,938 | +5,500 | 6.24% | 39,778,989 |
| 2010-03-02 | 2010-02-26 | 15.440 | 2,101,438 | +12,250 | 6.23% | 32,446,203 |
| 2010-03-01 | 2010-02-25 | 15.920 | 2,089,188 | +23,750 | 6.19% | 33,259,873 |
| 2010-02-26 | 2010-02-24 | 16.400 | 2,065,438 | -25,750 | 6.12% | 33,873,183 |
| 2010-02-25 | 2010-02-23 | 17.840 | 2,091,188 | +6,900 | 6.20% | 37,306,794 |
| 2010-02-24 | 2010-02-22 | 18.480 | 2,084,288 | +30,250 | 6.18% | 38,517,642 |
| 2010-02-23 | 2010-02-19 | 18.000 | 2,054,038 | -750 | 6.20% | 36,972,684 |
| 2010-02-22 | 2010-02-18 | 18.560 | 2,054,788 | +12,500 | 6.20% | 38,136,865 |
| 2010-02-19 | 2010-02-17 | 19.360 | 2,042,288 | +5,500 | 6.16% | 39,538,696 |
| 2010-02-18 | 2010-02-12 | 17.200 | 2,036,788 | -37,125 | 6.14% | 35,032,754 |
| 2010-02-17 | 2010-02-11 | 16.560 | 2,073,913 | +7,750 | 6.26% | 34,343,999 |
| 2010-02-12 | 2010-02-10 | 16.000 | 2,066,163 | -9,500 | 6.23% | 33,058,608 |
| 2010-02-11 | 2010-02-09 | 16.800 | 2,075,663 | +30,000 | 6.26% | 34,871,138 |
| 2010-02-10 | 2010-02-08 | 16.240 | 2,045,663 | +82,750 | 6.17% | 33,221,567 |
| 2010-02-09 | 2010-02-05 | 18.400 | 1,962,913 | +117,950 | 5.92% | 36,117,599 |
| 2010-02-08 | 2010-02-04 | 15.920 | 1,844,963 | +46,600 | 5.56% | 29,371,811 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,798,363 | +45,375 | 5.42% | 28,917,677 |
| 2010-02-04 | 2010-02-02 | 12.720 | 1,752,988 | +18,500 | 5.29% | 22,298,007 |
| 2010-02-03 | 2010-02-01 | 11.840 | 1,734,488 | +26,000 | 5.23% | 20,536,338 |
| 2010-02-02 | 2010-01-29 | 11.680 | 1,708,488 | +21,900 | 5.15% | 19,955,140 |
| 2010-02-01 | 2010-01-28 | 11.600 | 1,686,588 | +28,950 | 5.09% | 19,564,421 |
| 2010-01-29 | 2010-01-27 | 11.280 | 1,657,638 | +109,500 | 5.00% | 18,698,157 |
| 2010-01-28 | 2010-01-26 | 12.000 | 1,548,138 | +109,500 | 4.67% | 18,577,656 |
| 2010-01-27 | 2010-01-25 | 12.320 | 1,438,638 | +135,500 | 4.34% | 17,724,020 |
| 2010-01-26 | 2010-01-22 | 11.760 | 1,303,138 | -4,950 | 3.93% | 15,324,903 |
| 2010-01-25 | 2010-01-21 | 11.120 | 1,308,088 | +38,000 | 3.95% | 14,545,939 |
| 2010-01-22 | 2010-01-20 | 11.680 | 1,270,088 | +299,400 | 3.83% | 14,834,628 |
| 2010-01-21 | 2010-01-19 | 10.800 | 970,688 | +189,400 | 2.93% | 10,483,430 |
| 2010-01-20 | 2010-01-18 | 8.320 | 781,288 | +34,900 | 2.36% | 6,500,316 |
| 2010-01-19 | 2010-01-15 | 7.920 | 746,388 | +2,400 | 2.25% | 5,911,393 |
| 2010-01-18 | 2010-01-14 | 8.080 | 743,988 | +7,000 | 2.24% | 6,011,423 |
| 2010-01-15 | 2010-01-13 | 7.680 | 736,988 | +12,750 | 2.22% | 5,660,068 |
| 2010-01-12 | 2010-01-08 | 8.160 | 724,238 | -1,250 | 2.18% | 5,909,782 |
| 2010-01-11 | 2010-01-07 | 7.920 | 725,488 | +5,000 | 2.19% | 5,745,865 |
| 2010-01-08 | 2010-01-06 | 8.160 | 720,488 | +6,750 | 2.17% | 5,879,182 |
| 2010-01-07 | 2010-01-05 | 8.240 | 713,738 | -5,000 | 2.15% | 5,881,201 |
| 2010-01-06 | 2010-01-04 | 8.240 | 718,738 | -1,000 | 2.17% | 5,922,401 |
| 2010-01-05 | 2009-12-31 | 8.080 | 719,738 | -6,750 | 2.17% | 5,815,483 |
| 2009-12-29 | 2009-12-24 | 8.000 | 726,488 | -11,000 | 2.19% | 5,811,904 |
| 2009-12-28 | 2009-12-22 | 7.680 | 737,488 | +10,000 | 2.22% | 5,663,908 |
| 2009-12-23 | 2009-12-21 | 7.760 | 727,488 | +6,000 | 2.19% | 5,645,307 |
| 2009-12-22 | 2009-12-18 | 8.000 | 721,488 | +25,500 | 2.18% | 5,771,904 |
| 2009-12-21 | 2009-12-17 | 8.080 | 695,988 | +5,000 | 2.10% | 5,623,583 |
| 2009-12-18 | 2009-12-16 | 8.160 | 690,988 | +6,000 | 2.08% | 5,638,462 |
| 2009-12-17 | 2009-12-15 | 8.320 | 684,988 | +1,250 | 2.07% | 5,699,100 |
| 2009-12-16 | 2009-12-14 | 8.400 | 683,738 | -1,750 | 2.06% | 5,743,399 |
| 2009-12-15 | 2009-12-11 | 8.640 | 685,488 | -1,250 | 2.07% | 5,922,616 |
| 2009-12-14 | 2009-12-10 | 8.480 | 686,738 | -250 | 2.07% | 5,823,538 |
| 2009-12-10 | 2009-12-08 | 8.560 | 686,988 | +3,750 | 2.07% | 5,880,617 |
| 2009-12-09 | 2009-12-07 | 8.720 | 683,238 | +1,000 | 2.06% | 5,957,835 |
| 2009-12-07 | 2009-12-03 | 8.080 | 682,238 | +3,750 | 2.06% | 5,512,483 |
| 2009-12-04 | 2009-12-02 | 8.000 | 678,488 | -16,250 | 2.05% | 5,427,904 |
| 2009-12-03 | 2009-12-01 | 8.240 | 694,738 | +14,000 | 2.10% | 5,724,641 |
| 2009-12-02 | 2009-11-30 | 8.080 | 680,738 | +2,500 | 2.05% | 5,500,363 |
| 2009-12-01 | 2009-11-27 | 8.080 | 678,238 | +18,500 | 2.05% | 5,480,163 |
| 2009-11-30 | 2009-11-26 | 8.800 | 659,738 | +4,250 | 1.99% | 5,805,694 |
| 2009-11-26 | 2009-11-24 | 8.240 | 655,488 | -1,250 | 1.98% | 5,401,221 |
| 2009-11-25 | 2009-11-23 | 8.320 | 656,738 | +7,500 | 1.98% | 5,464,060 |
| 2009-11-24 | 2009-11-20 | 8.720 | 649,238 | -6,750 | 1.96% | 5,661,355 |
| 2009-11-23 | 2009-11-19 | 8.800 | 655,988 | -6,750 | 1.98% | 5,772,694 |
| 2009-11-20 | 2009-11-18 | 8.560 | 662,738 | +24,500 | 2.00% | 5,673,037 |
| 2009-11-19 | 2009-11-17 | 8.720 | 638,238 | -250 | 1.93% | 5,565,435 |
| 2009-11-18 | 2009-11-16 | 9.200 | 638,488 | +6,350 | 1.93% | 5,874,090 |
| 2009-11-17 | 2009-11-13 | 9.280 | 632,138 | -28,500 | 1.91% | 5,866,241 |
| 2009-11-13 | 2009-11-11 | 9.360 | 660,638 | +12,250 | 1.99% | 6,183,572 |
| 2009-11-12 | 2009-11-10 | 9.680 | 648,388 | +18,250 | 1.96% | 6,276,396 |
| 2009-11-11 | 2009-11-09 | 9.280 | 630,138 | -2,000 | 1.90% | 5,847,681 |
| 2009-11-10 | 2009-11-06 | 9.200 | 632,138 | +2,500 | 1.91% | 5,815,670 |
| 2009-11-09 | 2009-11-05 | 9.040 | 629,638 | +3,750 | 1.90% | 5,691,928 |
| 2009-11-06 | 2009-11-04 | 9.040 | 625,888 | +83,750 | 1.89% | 5,658,028 |
| 2009-11-05 | 2009-11-03 | 9.280 | 542,138 | +17,500 | 1.64% | 5,031,041 |
| 2009-11-04 | 2009-11-02 | 9.040 | 524,638 | +6,250 | 1.58% | 4,742,728 |
| 2009-11-03 | 2009-10-30 | 9.040 | 518,388 | +3,750 | 1.56% | 4,686,228 |
| 2009-11-02 | 2009-10-29 | 9.280 | 514,638 | +6,100 | 1.55% | 4,775,841 |
| 2009-10-30 | 2009-10-28 | 9.760 | 508,538 | +12,500 | 1.53% | 4,963,331 |
| 2009-10-28 | 2009-10-23 | 10.000 | 496,038 | -6,250 | 1.51% | 4,960,380 |
| 2009-10-27 | 2009-10-22 | 10.160 | 502,288 | +400 | 1.52% | 5,103,246 |
| 2009-10-23 | 2009-10-21 | 10.080 | 501,888 | +5,900 | 1.52% | 5,059,031 |
| 2009-10-22 | 2009-10-20 | 10.480 | 495,988 | +31,000 | 1.52% | 5,197,954 |
| 2009-10-21 | 2009-10-19 | 10.320 | 464,988 | -14,700 | 1.43% | 4,798,676 |
| 2009-10-20 | 2009-10-16 | 9.280 | 479,688 | -20,000 | 1.47% | 4,451,505 |
| 2009-10-19 | 2009-10-15 | 9.280 | 499,688 | +6,750 | 1.53% | 4,637,105 |
| 2009-10-16 | 2009-10-14 | 9.040 | 492,938 | +6,250 | 1.51% | 4,456,160 |
| 2009-10-15 | 2009-10-13 | 8.800 | 486,688 | -7,250 | 1.49% | 4,282,854 |
| 2009-10-14 | 2009-10-12 | 8.240 | 493,938 | +1,750 | 1.52% | 4,070,049 |
| 2009-10-09 | 2009-10-07 | 8.240 | 492,188 | +10,750 | 1.60% | 4,055,629 |
| 2009-10-08 | 2009-10-06 | 8.160 | 481,438 | -1,750 | 1.57% | 3,928,534 |
| 2009-10-07 | 2009-10-05 | 8.400 | 483,188 | +26,750 | 1.57% | 4,058,779 |
| 2009-10-06 | 2009-10-02 | 8.080 | 456,438 | +3,000 | 1.82% | 3,688,019 |
| 2009-10-05 | 2009-09-30 | 7.600 | 453,438 | +12,500 | 1.81% | 3,446,129 |
| 2009-10-02 | 2009-09-29 | 8.000 | 440,938 | -5,750 | 1.76% | 3,527,504 |
| 2009-09-30 | 2009-09-28 | 8.000 | 446,688 | +11,500 | 1.78% | 3,573,504 |
| 2009-09-29 | 2009-09-25 | 8.080 | 435,188 | -9,000 | 1.74% | 3,516,319 |
| 2009-09-28 | 2009-09-24 | 7.600 | 444,188 | +1,000 | 1.77% | 3,375,829 |
| 2009-09-25 | 2009-09-23 | 7.760 | 443,188 | -12,500 | 1.77% | 3,439,139 |
| 2009-09-24 | 2009-09-22 | 7.680 | 455,688 | -13,750 | 1.82% | 3,499,684 |
| 2009-09-23 | 2009-09-21 | 7.600 | 469,438 | -5,000 | 1.87% | 3,567,729 |
| 2009-09-22 | 2009-09-18 | 7.520 | 474,438 | -15,250 | 1.89% | 3,567,774 |
| 2009-09-21 | 2009-09-17 | 6.960 | 489,688 | -11,500 | 1.96% | 3,408,228 |
| 2009-09-18 | 2009-09-16 | 6.240 | 501,188 | +14,250 | 2.00% | 3,127,413 |
| 2009-09-16 | 2009-09-14 | 6.960 | 486,938 | -6,250 | 1.94% | 3,389,088 |
| 2009-09-15 | 2009-09-11 | 6.640 | 493,188 | +500 | 1.97% | 3,274,768 |
| 2009-09-14 | 2009-09-10 | 6.480 | 492,688 | +8,750 | 1.97% | 3,192,618 |
| 2009-09-11 | 2009-09-09 | 6.720 | 483,938 | +30,000 | 1.93% | 3,252,063 |
| 2009-09-10 | 2009-09-08 | 7.200 | 453,938 | -2,500 | 1.81% | 3,268,354 |
| 2009-09-07 | 2009-09-03 | 7.200 | 456,438 | +3,750 | 1.82% | 3,286,354 |
| 2009-09-04 | 2009-09-02 | 7.200 | 452,688 | +5,500 | 1.81% | 3,259,354 |
| 2009-09-03 | 2009-09-01 | 7.120 | 447,188 | -3,100 | 1.79% | 3,183,979 |
| 2009-09-02 | 2009-08-31 | 6.960 | 450,288 | -6,350 | 1.80% | 3,134,004 |
| 2009-09-01 | 2009-08-28 | 7.360 | 456,638 | -8,800 | 1.82% | 3,360,856 |
| 2009-08-31 | 2009-08-27 | 7.520 | 465,438 | -3,000 | 1.86% | 3,500,094 |
| 2009-08-28 | 2009-08-26 | 7.840 | 468,438 | +73,750 | 1.87% | 3,672,554 |
| 2009-08-27 | 2009-08-25 | 8.000 | 394,688 | -1,500 | 1.58% | 3,157,504 |
| 2009-08-24 | 2009-08-20 | 8.000 | 396,188 | -6,250 | 1.58% | 3,169,504 |
| 2009-08-21 | 2009-08-19 | 8.320 | 402,438 | +402,438 | 1.61% | 3,348,284 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -882,275 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 882,275 | +441,137 | 3.60% | 7,905,184 |
| 2009-08-06 | 2009-08-04 | 8.960 | 441,138 | +1,400 | 2.12% | 3,952,596 |
| 2009-08-05 | 2009-08-03 | 8.960 | 439,738 | -4,500 | 2.12% | 3,940,052 |
| 2009-08-04 | 2009-07-31 | 9.120 | 444,238 | -52,925 | 2.14% | 4,051,451 |
| 2009-08-03 | 2009-07-30 | 9.120 | 497,163 | +2,500 | 2.39% | 4,534,127 |
| 2009-07-31 | 2009-07-29 | 8.960 | 494,663 | -14,950 | 2.39% | 4,432,180 |
| 2009-07-30 | 2009-07-28 | 9.280 | 509,613 | +2,550 | 2.46% | 4,729,209 |
| 2009-07-29 | 2009-07-27 | 9.440 | 507,063 | +12,250 | 2.45% | 4,786,675 |
| 2009-07-28 | 2009-07-24 | 9.440 | 494,813 | +2,950 | 2.39% | 4,671,035 |
| 2009-07-27 | 2009-07-23 | 9.600 | 491,863 | +5,600 | 2.37% | 4,721,885 |
| 2009-07-24 | 2009-07-22 | 9.280 | 486,263 | +28,550 | 2.35% | 4,512,521 |
| 2009-07-23 | 2009-07-21 | 9.440 | 457,713 | -10,150 | 2.21% | 4,320,811 |
| 2009-07-22 | 2009-07-20 | 9.280 | 467,863 | +31,500 | 2.26% | 4,341,769 |
| 2009-07-21 | 2009-07-17 | 8.960 | 436,363 | +8,050 | 2.14% | 3,909,812 |
| 2009-07-20 | 2009-07-16 | 8.960 | 428,313 | +4,750 | 2.10% | 3,837,684 |
| 2009-07-17 | 2009-07-15 | 8.960 | 423,563 | +1,250 | 2.08% | 3,795,124 |
| 2009-07-16 | 2009-07-14 | 8.640 | 422,313 | +6,600 | 2.07% | 3,648,784 |
| 2009-07-15 | 2009-07-13 | 8.480 | 415,713 | -22,850 | 2.04% | 3,525,246 |
| 2009-07-14 | 2009-07-10 | 8.800 | 438,563 | +13,150 | 2.15% | 3,859,354 |
| 2009-07-13 | 2009-07-09 | 9.120 | 425,413 | -12,000 | 2.09% | 3,879,767 |
| 2009-07-10 | 2009-07-08 | 8.960 | 437,413 | -5,500 | 2.15% | 3,919,220 |
| 2009-07-09 | 2009-07-07 | 9.120 | 442,913 | -21,400 | 2.17% | 4,039,367 |
| 2009-07-08 | 2009-07-06 | 8.960 | 464,313 | -22,950 | 2.28% | 4,160,244 |
| 2009-07-07 | 2009-07-03 | 8.960 | 487,263 | +8,250 | 2.39% | 4,365,876 |
| 2009-07-06 | 2009-07-02 | 8.960 | 479,013 | -400 | 2.35% | 4,291,956 |
| 2009-07-03 | 2009-06-30 | 8.960 | 479,413 | -5,425 | 2.35% | 4,295,540 |
| 2009-07-02 | 2009-06-29 | 8.960 | 484,838 | +17,300 | 2.38% | 4,344,148 |
| 2009-06-30 | 2009-06-26 | 8.960 | 467,538 | -275 | 2.30% | 4,189,140 |
| 2009-06-29 | 2009-06-25 | 8.320 | 467,813 | +38,500 | 2.30% | 3,892,204 |
| 2009-06-26 | 2009-06-24 | 8.320 | 429,313 | +55,200 | 2.11% | 3,571,884 |
| 2009-06-25 | 2009-06-23 | 9.280 | 374,113 | -4,800 | 1.84% | 3,471,769 |
| 2009-06-24 | 2009-06-22 | 9.760 | 378,913 | -29,600 | 1.86% | 3,698,191 |
| 2009-06-23 | 2009-06-19 | 10.400 | 408,513 | +62,450 | 2.01% | 4,248,535 |
| 2009-06-22 | 2009-06-18 | 10.400 | 346,063 | +65,050 | 1.70% | 3,599,055 |
| 2009-06-19 | 2009-06-17 | 8.640 | 281,013 | +650 | 1.38% | 2,427,952 |
| 2009-06-18 | 2009-06-16 | 7.840 | 280,363 | +1,900 | 1.38% | 2,198,046 |
| 2009-06-16 | 2009-06-12 | 8.000 | 278,463 | -11,850 | 1.37% | 2,227,704 |
| 2009-06-15 | 2009-06-11 | 8.160 | 290,313 | -22,600 | 1.43% | 2,368,954 |
| 2009-06-12 | 2009-06-10 | 8.320 | 312,913 | +3,100 | 1.54% | 2,603,436 |
| 2009-06-10 | 2009-06-08 | 8.640 | 309,813 | +6,550 | 1.52% | 2,676,784 |
| 2009-06-09 | 2009-06-05 | 8.800 | 303,263 | +9,400 | 1.49% | 2,668,714 |
| 2009-06-01 | 2009-05-27 | 8.480 | 293,863 | +5,500 | 1.44% | 2,491,958 |
| 2009-05-29 | 2009-05-26 | 8.320 | 288,363 | +3,150 | 1.42% | 2,399,180 |
| 2009-05-27 | 2009-05-25 | 8.640 | 285,213 | +3,750 | 1.40% | 2,464,240 |
| 2009-05-26 | 2009-05-22 | 8.000 | 281,463 | -2,250 | 1.38% | 2,251,704 |
| 2009-05-25 | 2009-05-21 | 7.840 | 283,713 | -740 | 1.39% | 2,224,310 |
| 2009-05-22 | 2009-05-20 | 7.360 | 284,453 | -9,100 | 1.40% | 2,093,574 |
| 2009-05-21 | 2009-05-19 | 6.400 | 293,553 | -310 | 1.44% | 1,878,739 |
| 2009-05-20 | 2009-05-18 | 6.080 | 293,863 | -1,500 | 1.44% | 1,786,687 |
| 2009-05-18 | 2009-05-14 | 5.600 | 295,363 | +3,750 | 1.45% | 1,654,033 |
| 2009-05-15 | 2009-05-13 | 5.920 | 291,613 | -4,250 | 1.43% | 1,726,349 |
| 2009-05-12 | 2009-05-08 | 5.120 | 295,863 | +4,250 | 1.45% | 1,514,819 |
| 2009-05-07 | 2009-05-05 | 5.600 | 291,613 | -500 | 1.43% | 1,633,033 |
| 2009-04-30 | 2009-04-28 | 5.760 | 292,113 | -9,400 | 1.43% | 1,682,571 |
| 2009-04-29 | 2009-04-27 | 5.760 | 301,513 | -3,150 | 1.48% | 1,736,715 |
| 2009-04-28 | 2009-04-24 | 6.080 | 304,663 | -6,350 | 1.50% | 1,852,351 |
| 2009-04-22 | 2009-04-20 | 6.080 | 311,013 | +3,150 | 1.53% | 1,890,959 |
| 2009-04-21 | 2009-04-17 | 5.920 | 307,863 | +6,250 | 1.51% | 1,822,549 |
| 2009-04-17 | 2009-04-15 | 5.920 | 301,613 | -4,950 | 1.48% | 1,785,549 |
| 2009-04-16 | 2009-04-14 | 5.920 | 306,563 | +3,150 | 1.51% | 1,814,853 |
| 2009-04-15 | 2009-04-09 | 6.080 | 303,413 | +1,000 | 1.49% | 1,844,751 |
| 2009-04-14 | 2009-04-08 | 5.600 | 302,413 | +4,500 | 1.48% | 1,693,513 |
| 2009-04-03 | 2009-04-01 | 6.080 | 297,913 | +500 | 1.46% | 1,811,311 |
| 2009-03-26 | 2009-03-24 | 5.920 | 297,413 | +2,500 | 1.46% | 1,760,685 |
| 2009-03-24 | 2009-03-20 | 5.920 | 294,913 | -8,100 | 1.45% | 1,745,885 |
| 2009-03-23 | 2009-03-19 | 5.280 | 303,013 | +4,150 | 1.49% | 1,599,909 |
| 2009-03-20 | 2009-03-18 | 5.280 | 298,863 | +1,900 | 1.47% | 1,577,997 |
| 2009-03-19 | 2009-03-17 | 5.920 | 296,963 | +1,900 | 1.46% | 1,758,021 |
| 2009-03-17 | 2009-03-13 | 6.080 | 295,063 | -50 | 1.45% | 1,793,983 |
| 2009-03-16 | 2009-03-12 | 6.240 | 295,113 | +10,000 | 1.45% | 1,841,505 |
| 2009-03-13 | 2009-03-11 | 6.240 | 285,113 | -1,500 | 1.40% | 1,779,105 |
| 2009-03-10 | 2009-03-06 | 6.240 | 286,613 | -500 | 1.41% | 1,788,465 |
| 2009-03-04 | 2009-03-02 | 6.400 | 287,113 | -12,500 | 1.41% | 1,837,523 |
| 2009-03-02 | 2009-02-26 | 8.160 | 299,613 | -425 | 1.47% | 2,444,842 |
| 2009-02-19 | 2009-02-17 | 5.280 | 300,038 | -50 | 1.47% | 1,584,201 |
| 2009-02-17 | 2009-02-13 | 5.280 | 300,088 | -2,500 | 1.47% | 1,584,465 |
| 2009-02-12 | 2009-02-10 | 4.480 | 302,588 | +2,500 | 1.49% | 1,355,594 |
| 2009-02-11 | 2009-02-09 | 4.320 | 300,088 | -2,850 | 1.47% | 1,296,380 |
| 2009-02-10 | 2009-02-06 | 4.320 | 302,938 | +750 | 1.49% | 1,308,692 |
| 2009-02-09 | 2009-02-05 | 4.320 | 302,188 | -1,750 | 1.48% | 1,305,452 |
| 2009-02-06 | 2009-02-04 | 3.680 | 303,938 | -250 | 1.49% | 1,118,492 |
| 2009-01-30 | 2009-01-23 | 4.000 | 304,188 | +1,900 | 1.49% | 1,216,752 |
| 2009-01-23 | 2009-01-21 | 3.520 | 302,288 | +23,750 | 1.48% | 1,064,054 |
| 2009-01-20 | 2009-01-16 | 4.320 | 278,538 | +3,250 | 1.37% | 1,203,284 |
| 2009-01-19 | 2009-01-15 | 4.320 | 275,288 | +3,200 | 1.35% | 1,189,244 |
| 2009-01-09 | 2009-01-07 | 4.480 | 272,088 | +1,050 | 1.34% | 1,218,954 |
| 2009-01-05 | 2008-12-31 | 4.640 | 271,038 | +1,150 | 1.59% | 1,257,616 |
| 2008-12-30 | 2008-12-24 | 3.680 | 269,888 | +450 | 1.59% | 993,188 |
| 2008-12-22 | 2008-12-18 | 4.320 | 269,438 | +7,500 | 1.59% | 1,163,972 |
| 2008-11-12 | 2008-11-10 | 5.760 | 261,938 | +500 | 1.54% | 1,508,763 |
| 2008-11-07 | 2008-11-05 | 4.800 | 261,438 | -2,100 | 1.54% | 1,254,902 |
| 2008-11-06 | 2008-11-04 | 3.840 | 263,538 | -100 | 1.55% | 1,011,986 |
| 2008-10-30 | 2008-10-28 | 2.400 | 263,638 | +5,700 | 1.55% | 632,731 |
| 2008-10-29 | 2008-10-27 | 2.880 | 257,938 | +50 | 1.52% | 742,861 |
| 2008-10-08 | 2008-10-03 | 4.800 | 257,888 | -375 | 1.52% | 1,237,862 |
| 2008-10-03 | 2008-09-30 | 5.280 | 258,263 | -200 | 1.52% | 1,363,629 |
| 2008-09-12 | 2008-09-10 | 5.440 | 258,463 | +500 | 1.52% | 1,406,039 |
| 2008-09-11 | 2008-09-09 | 5.280 | 257,963 | +1,350 | 1.52% | 1,362,045 |
| 2008-09-09 | 2008-09-05 | 5.440 | 256,613 | -1,250 | 1.51% | 1,395,975 |
| 2008-09-08 | 2008-09-04 | 5.600 | 257,863 | -5,000 | 1.52% | 1,444,033 |
| 2008-08-29 | 2008-08-27 | 4.480 | 262,863 | -3,150 | 1.55% | 1,177,626 |
| 2008-08-26 | 2008-08-21 | 5.760 | 266,013 | -1,250 | 1.57% | 1,532,235 |
| 2008-08-20 | 2008-08-18 | 4.800 | 267,263 | -500 | 1.57% | 1,282,862 |
| 2008-08-18 | 2008-08-14 | 4.000 | 267,763 | +2,600 | 1.58% | 1,071,052 |
| 2008-08-15 | 2008-08-13 | 4.000 | 265,163 | +200 | 1.56% | 1,060,652 |
| 2008-08-14 | 2008-08-12 | 4.320 | 264,963 | -3,250 | 1.56% | 1,144,640 |
| 2008-08-12 | 2008-08-08 | 5.120 | 268,213 | +2,000 | 1.58% | 1,373,251 |
| 2008-08-01 | 2008-07-30 | 5.280 | 266,213 | +1,250 | 1.57% | 1,405,605 |
| 2008-07-30 | 2008-07-28 | 4.960 | 264,963 | +3,800 | 1.56% | 1,314,216 |
| 2008-07-29 | 2008-07-25 | 5.280 | 261,163 | +10,100 | 1.54% | 1,378,941 |
| 2008-07-25 | 2008-07-23 | 4.960 | 251,063 | +7,500 | 1.48% | 1,245,272 |
| 2008-07-23 | 2008-07-21 | 5.120 | 243,563 | +1,850 | 1.43% | 1,247,043 |
| 2008-07-18 | 2008-07-16 | 6.240 | 241,713 | +50 | 1.42% | 1,508,289 |
| 2008-07-16 | 2008-07-14 | 6.560 | 241,663 | +5,000 | 1.42% | 1,585,309 |
| 2008-07-08 | 2008-07-04 | 6.400 | 236,663 | +3,750 | 1.39% | 1,514,643 |
| 2008-07-07 | 2008-07-03 | 6.080 | 232,913 | +3,100 | 1.37% | 1,416,111 |
| 2008-07-04 | 2008-07-02 | 6.080 | 229,813 | +6,250 | 1.35% | 1,397,263 |
| 2008-07-03 | 2008-06-30 | 6.080 | 223,563 | -1,400 | 1.32% | 1,359,263 |
| 2008-07-02 | 2008-06-27 | 6.720 | 224,963 | -100 | 1.32% | 1,511,751 |
| 2008-06-27 | 2008-06-25 | 6.880 | 225,063 | +4,050 | 1.32% | 1,548,433 |
| 2008-06-26 | 2008-06-24 | 7.200 | 221,013 | +1,550 | 1.30% | 1,591,294 |
| 2008-06-25 | 2008-06-23 | 7.200 | 219,463 | -6,250 | 1.29% | 1,580,134 |
| 2008-06-24 | 2008-06-20 | 6.880 | 225,713 | +5,050 | 1.33% | 1,552,905 |
| 2008-06-19 | 2008-06-17 | 7.360 | 220,663 | -16,100 | 1.30% | 1,624,080 |
| 2008-06-18 | 2008-06-16 | 7.840 | 236,763 | +200 | 1.39% | 1,856,222 |
| 2008-06-16 | 2008-06-12 | 7.680 | 236,563 | -5,100 | 1.39% | 1,816,804 |
| 2008-06-13 | 2008-06-11 | 8.000 | 241,663 | +5,750 | 1.42% | 1,933,304 |
| 2008-06-10 | 2008-06-05 | 8.000 | 235,913 | +4,100 | 1.39% | 1,887,304 |
| 2008-06-06 | 2008-06-04 | 8.480 | 231,813 | +1,450 | 1.36% | 1,965,774 |
| 2008-06-05 | 2008-06-03 | 8.000 | 230,363 | +6,350 | 1.36% | 1,842,904 |
| 2008-06-04 | 2008-06-02 | 9.440 | 224,013 | +16,800 | 1.32% | 2,114,683 |
| 2008-06-03 | 2008-05-30 | 9.280 | 207,213 | +20,300 | 1.22% | 1,922,937 |
| 2008-06-02 | 2008-05-29 | 9.600 | 186,913 | +15,500 | 1.10% | 1,794,365 |
| 2008-05-27 | 2008-05-23 | 11.360 | 171,413 | -450 | 1.01% | 1,947,252 |
| 2008-05-26 | 2008-05-22 | 11.200 | 171,863 | +1,850 | 1.01% | 1,924,866 |
| 2008-05-07 | 2008-05-05 | 14.080 | 170,013 | -600 | 1.00% | 2,393,783 |
| 2008-05-05 | 2008-04-30 | 12.800 | 170,613 | -4,600 | 1.00% | 2,183,846 |
| 2008-05-02 | 2008-04-29 | 12.480 | 175,213 | -1,850 | 1.03% | 2,186,658 |
| 2008-04-30 | 2008-04-28 | 12.640 | 177,063 | +800 | 1.04% | 2,238,076 |
| 2008-04-29 | 2008-04-25 | 11.680 | 176,263 | -10,000 | 1.14% | 2,058,752 |
| 2008-04-24 | 2008-04-22 | 13.440 | 186,263 | -300 | 1.20% | 2,503,375 |
| 2008-04-23 | 2008-04-21 | 13.760 | 186,563 | -400 | 1.20% | 2,567,107 |
| 2008-04-22 | 2008-04-18 | 13.600 | 186,963 | +1,000 | 1.21% | 2,542,697 |
| 2008-04-21 | 2008-04-17 | 13.440 | 185,963 | +2,100 | 1.20% | 2,499,343 |
| 2008-04-18 | 2008-04-16 | 11.200 | 183,863 | +14,300 | 1.19% | 2,059,266 |
| 2008-04-16 | 2008-04-14 | 12.640 | 169,563 | -3,200 | 1.09% | 2,143,276 |
| 2008-04-15 | 2008-04-11 | 13.120 | 172,763 | +3,100 | 1.12% | 2,266,651 |
| 2008-04-14 | 2008-04-10 | 12.160 | 169,663 | +175 | 1.10% | 2,063,102 |
| 2008-04-11 | 2008-04-09 | 13.760 | 169,488 | +850 | 1.09% | 2,332,155 |
| 2008-04-08 | 2008-04-03 | 17.600 | 168,638 | +3,100 | 1.09% | 2,968,029 |
| 2008-04-07 | 2008-04-02 | 17.120 | 165,538 | +300 | 1.07% | 2,834,011 |
| 2008-04-01 | 2008-03-28 | 18.400 | 165,238 | +800 | 1.07% | 3,040,379 |
| 2008-03-27 | 2008-03-25 | 22.400 | 164,438 | -100 | 1.06% | 3,683,411 |
| 2008-03-17 | 2008-03-13 | 22.400 | 164,538 | -150 | 1.06% | 3,685,651 |
| 2008-03-13 | 2008-03-11 | 22.400 | 164,688 | +300 | 1.06% | 3,689,011 |
| 2008-03-10 | 2008-03-06 | 27.040 | 164,388 | -500 | 1.06% | 4,445,052 |
| 2008-02-28 | 2008-02-26 | 26.400 | 164,888 | -350 | 1.08% | 4,353,043 |
| 2008-02-27 | 2008-02-25 | 24.960 | 165,238 | -150 | 1.08% | 4,124,340 |
| 2008-02-26 | 2008-02-22 | 27.040 | 165,388 | -1,350 | 1.09% | 4,472,092 |
| 2008-02-25 | 2008-02-21 | 25.280 | 166,738 | -550 | 1.09% | 4,215,137 |
| 2008-02-20 | 2008-02-18 | 23.200 | 167,288 | -550 | 1.10% | 3,881,082 |
| 2008-02-18 | 2008-02-14 | 21.760 | 167,838 | -450 | 1.10% | 3,652,155 |
| 2008-01-28 | 2008-01-24 | 21.600 | 168,288 | -3,350 | 1.10% | 3,635,021 |
| 2008-01-25 | 2008-01-23 | 21.600 | 171,638 | +450 | 1.13% | 3,707,381 |
| 2008-01-24 | 2008-01-22 | 22.240 | 171,188 | -1,200 | 1.12% | 3,807,221 |
| 2008-01-22 | 2008-01-18 | 26.400 | 172,388 | -1,350 | 1.13% | 4,551,043 |
| 2008-01-21 | 2008-01-17 | 26.400 | 173,738 | +600 | 1.14% | 4,586,683 |
| 2008-01-17 | 2008-01-15 | 28.480 | 173,138 | -1,600 | 1.14% | 4,930,970 |
| 2008-01-16 | 2008-01-14 | 28.800 | 174,738 | -400 | 1.15% | 5,032,454 |
| 2008-01-14 | 2008-01-10 | 27.200 | 175,138 | -500 | 1.15% | 4,763,754 |
| 2008-01-11 | 2008-01-09 | 28.480 | 175,638 | +1,250 | 1.15% | 5,002,170 |
| 2008-01-08 | 2008-01-04 | 28.800 | 174,388 | +50 | 1.14% | 5,022,374 |
| 2008-01-07 | 2008-01-03 | 30.400 | 174,338 | -1,450 | 1.14% | 5,299,875 |
| 2008-01-04 | 2008-01-02 | 31.360 | 175,788 | -900 | 1.15% | 5,512,712 |
| 2007-12-28 | 2007-12-24 | 29.760 | 176,688 | +300 | 1.16% | 5,258,235 |
| 2007-12-27 | 2007-12-20 | 28.480 | 176,388 | -650 | 1.16% | 5,023,530 |
| 2007-12-21 | 2007-12-19 | 29.600 | 177,038 | -375 | 1.16% | 5,240,325 |
| 2007-12-20 | 2007-12-18 | 27.200 | 177,413 | -200 | 1.16% | 4,825,634 |
| 2007-12-18 | 2007-12-14 | 28.160 | 177,613 | -1,900 | 1.17% | 5,001,582 |
| 2007-12-17 | 2007-12-13 | 29.600 | 179,513 | -350 | 1.18% | 5,313,585 |
| 2007-12-14 | 2007-12-12 | 28.800 | 179,863 | +650 | 1.18% | 5,180,054 |
| 2007-12-13 | 2007-12-11 | 29.600 | 179,213 | +750 | 1.18% | 5,304,705 |
| 2007-12-12 | 2007-12-10 | 31.200 | 178,463 | +1,500 | 1.17% | 5,568,046 |
| 2007-12-10 | 2007-12-06 | 34.720 | 176,963 | +100 | 1.16% | 6,144,155 |
| 2007-12-05 | 2007-12-03 | 36.800 | 176,863 | +3,750 | 1.16% | 6,508,558 |
| 2007-12-04 | 2007-11-30 | 36.800 | 173,113 | +600 | 1.14% | 6,370,558 |
| 2007-11-30 | 2007-11-28 | 39.200 | 172,513 | -50 | 1.13% | 6,762,510 |
| 2007-11-29 | 2007-11-27 | 39.520 | 172,563 | -200 | 1.13% | 6,819,690 |
| 2007-11-28 | 2007-11-26 | 37.600 | 172,763 | +50 | 1.13% | 6,495,889 |
| 2007-11-27 | 2007-11-23 | 39.040 | 172,713 | -600 | 1.13% | 6,742,716 |
| 2007-11-26 | 2007-11-22 | 38.720 | 173,313 | -8,300 | 1.14% | 6,710,679 |
| 2007-11-23 | 2007-11-21 | 35.040 | 181,613 | +950 | 1.19% | 6,363,720 |
| 2007-11-22 | 2007-11-20 | 34.240 | 180,663 | -825 | 1.19% | 6,185,901 |
| 2007-11-21 | 2007-11-19 | 38.400 | 181,488 | +400 | 1.19% | 6,969,139 |
| 2007-11-20 | 2007-11-16 | 38.880 | 181,088 | +7,500 | 1.19% | 7,040,701 |
| 2007-11-19 | 2007-11-15 | 39.840 | 173,588 | +13,650 | 1.14% | 6,915,746 |
| 2007-11-16 | 2007-11-14 | 41.600 | 159,938 | +3,400 | 1.05% | 6,653,421 |
| 2007-11-15 | 2007-11-13 | 52.000 | 156,538 | -2,200 | 1.03% | 8,139,976 |
| 2007-11-14 | 2007-11-12 | 44.800 | 158,738 | -5,250 | 1.04% | 7,111,462 |
| 2007-11-13 | 2007-11-09 | 44.000 | 163,988 | -100 | 1.08% | 7,215,472 |
| 2007-11-12 | 2007-11-08 | 40.800 | 164,088 | -200 | 1.08% | 6,694,790 |
| 2007-11-08 | 2007-11-06 | 44.800 | 164,288 | -100 | 1.08% | 7,360,102 |
| 2007-11-07 | 2007-11-05 | 43.200 | 164,388 | -100 | 1.08% | 7,101,562 |
| 2007-11-06 | 2007-11-02 | 44.800 | 164,488 | -125 | 1.08% | 7,369,062 |
| 2007-11-05 | 2007-11-01 | 44.800 | 164,613 | +100 | 1.08% | 7,374,662 |
| 2007-11-02 | 2007-10-31 | 44.800 | 164,513 | +25 | 1.08% | 7,370,182 |
| 2007-11-01 | 2007-10-30 | 44.800 | 164,488 | -850 | 1.08% | 7,369,062 |
| 2007-10-31 | 2007-10-29 | 44.800 | 165,338 | +4,050 | 1.09% | 7,407,142 |
| 2007-10-30 | 2007-10-26 | 46.400 | 161,288 | +4,750 | 1.06% | 7,483,763 |
| 2007-10-26 | 2007-10-24 | 48.000 | 156,538 | -50 | 1.03% | 7,513,824 |
| 2007-10-25 | 2007-10-23 | 48.800 | 156,588 | -12 | 1.03% | 7,641,494 |
| 2007-10-24 | 2007-10-22 | 48.000 | 156,600 | +450 | 1.03% | 7,516,800 |
| 2007-10-23 | 2007-10-18 | 47.200 | 156,150 | -300 | 1.03% | 7,370,280 |
| 2007-10-22 | 2007-10-17 | 52.000 | 156,450 | -450 | 1.03% | 8,135,400 |
| 2007-10-18 | 2007-10-16 | 51.200 | 156,900 | +200 | 1.03% | 8,033,280 |
| 2007-10-15 | 2007-10-11 | 52.000 | 156,700 | -200 | 1.03% | 8,148,400 |
| 2007-10-12 | 2007-10-10 | 52.000 | 156,900 | -150 | 1.03% | 8,158,800 |
| 2007-10-10 | 2007-10-08 | 52.000 | 157,050 | -1,800 | 1.03% | 8,166,600 |
| 2007-10-08 | 2007-10-04 | 48.000 | 158,850 | +150 | 1.04% | 7,624,800 |
| 2007-10-05 | 2007-10-03 | 43.200 | 158,700 | +4,600 | 1.04% | 6,855,840 |
| 2007-10-04 | 2007-10-02 | 49.600 | 154,100 | +3,750 | 1.01% | 7,643,360 |
| 2007-10-03 | 2007-09-28 | 51.200 | 150,350 | +6,400 | 0.99% | 7,697,920 |
| 2007-10-02 | 2007-09-27 | 52.000 | 143,950 | -4,050 | 0.94% | 7,485,400 |
| 2007-09-28 | 2007-09-25 | 48.800 | 148,000 | +900 | 0.97% | 7,222,400 |
| 2007-09-27 | 2007-09-24 | 48.000 | 147,100 | +200 | 0.97% | 7,060,800 |
| 2007-09-25 | 2007-09-21 | 52.000 | 146,900 | +450 | 0.96% | 7,638,800 |
| 2007-09-24 | 2007-09-20 | 55.200 | 146,450 | +850 | 0.96% | 8,084,040 |
| 2007-09-21 | 2007-09-19 | 56.000 | 145,600 | -950 | 0.96% | 8,153,600 |
| 2007-09-20 | 2007-09-18 | 55.200 | 146,550 | -300 | 0.96% | 8,089,560 |
| 2007-09-19 | 2007-09-17 | 53.600 | 146,850 | -50 | 0.96% | 7,871,160 |
| 2007-09-18 | 2007-09-14 | 55.200 | 146,900 | +3,450 | 0.96% | 8,108,880 |
| 2007-09-17 | 2007-09-13 | 54.400 | 143,450 | -200 | 0.94% | 7,803,680 |
| 2007-09-13 | 2007-09-11 | 54.400 | 143,650 | +1,050 | 0.94% | 7,814,560 |
| 2007-09-12 | 2007-09-10 | 56.000 | 142,600 | -1,100 | 0.94% | 7,985,600 |
| 2007-09-11 | 2007-09-07 | 56.000 | 143,700 | +2,000 | 0.94% | 8,047,200 |
| 2007-09-10 | 2007-09-06 | 59.200 | 141,700 | +200 | 0.93% | 8,388,640 |
| 2007-09-07 | 2007-09-05 | 58.400 | 141,500 | +50 | 0.93% | 8,263,600 |
| 2007-09-06 | 2007-09-04 | 56.800 | 141,450 | -750 | 0.93% | 8,034,360 |
| 2007-09-05 | 2007-09-03 | 59.200 | 142,200 | +800 | 0.93% | 8,418,240 |
| 2007-09-04 | 2007-08-31 | 62.400 | 141,400 | +3,650 | 0.93% | 8,823,360 |
| 2007-09-03 | 2007-08-30 | 65.600 | 137,750 | +300 | 0.90% | 9,036,400 |
| 2007-08-31 | 2007-08-29 | 64.800 | 137,450 | +3,500 | 0.90% | 8,906,760 |
| 2007-08-30 | 2007-08-28 | 66.400 | 133,950 | -550 | 0.88% | 8,894,280 |
| 2007-08-29 | 2007-08-27 | 69.600 | 134,500 | +300 | 0.88% | 9,361,200 |
| 2007-08-27 | 2007-08-23 | 52.800 | 134,200 | +1,650 | 0.88% | 7,085,760 |
| 2007-08-24 | 2007-08-22 | 51.200 | 132,550 | -600 | 0.87% | 6,786,560 |
| 2007-08-23 | 2007-08-21 | 49.600 | 133,150 | +1,100 | 0.87% | 6,604,240 |
| 2007-08-22 | 2007-08-20 | 51.200 | 132,050 | +250 | 0.87% | 6,760,960 |
| 2007-08-21 | 2007-08-17 | 45.600 | 131,800 | -150 | 0.87% | 6,010,080 |
| 2007-08-20 | 2007-08-16 | 50.400 | 131,950 | -2,900 | 0.87% | 6,650,280 |
| 2007-08-17 | 2007-08-15 | 57.600 | 134,850 | -150 | 0.89% | 7,767,360 |
| 2007-08-16 | 2007-08-14 | 60.000 | 135,000 | -150 | 0.89% | 8,100,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 135,150 | -3,200 | 0.89% | 8,109,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 138,350 | +750 | 0.91% | 8,411,680 |
| 2007-08-13 | 2007-08-09 | 56.800 | 137,600 | +675 | 0.90% | 7,815,680 |
| 2007-08-10 | 2007-08-08 | 46.400 | 136,925 | +2,750 | 0.90% | 6,353,320 |
| 2007-08-09 | 2007-08-07 | 46.400 | 134,175 | -1,750 | 0.88% | 6,225,720 |
| 2007-08-08 | 2007-08-06 | 60.800 | 135,925 | +3,700 | 0.89% | 8,264,240 |
| 2007-08-07 | 2007-08-03 | 75.200 | 132,225 | +2,400 | 0.87% | 9,943,320 |
| 2007-08-06 | 2007-08-02 | 79.200 | 129,825 | +2,900 | 0.85% | 10,282,140 |
| 2007-08-03 | 2007-08-01 | 75.200 | 126,925 | -500 | 0.83% | 9,544,760 |
| 2007-08-02 | 2007-07-31 | 83.200 | 127,425 | +250 | 0.84% | 10,601,760 |
| 2007-08-01 | 2007-07-30 | 91.200 | 127,175 | -3,925 | 0.83% | 11,598,360 |
| 2007-07-31 | 2007-07-27 | 86.400 | 131,100 | +11,925 | 0.86% | 11,327,040 |
| 2007-07-30 | 2007-07-26 | 77.600 | 119,175 | +16,000 | 2.99% | 9,247,980 |
| 2007-07-27 | 2007-07-25 | 72.000 | 103,175 | +400 | 2.59% | 7,428,600 |
| 2007-07-26 | 2007-07-24 | 66.400 | 102,775 | +2,150 | 2.58% | 6,824,260 |
| 2007-07-25 | 2007-07-23 | 69.600 | 100,625 | +8,250 | 2.53% | 7,003,500 |
| 2007-07-24 | 2007-07-20 | 70.400 | 92,375 | +750 | 2.32% | 6,503,200 |
| 2007-07-23 | 2007-07-19 | 70.400 | 91,625 | +4,550 | 2.30% | 6,450,400 |
| 2007-07-20 | 2007-07-18 | 68.800 | 87,075 | +850 | 2.19% | 5,990,760 |
| 2007-07-19 | 2007-07-17 | 72.800 | 86,225 | +800 | 2.16% | 6,277,180 |
| 2007-07-18 | 2007-07-16 | 71.200 | 85,425 | +5,050 | 2.14% | 6,082,260 |
| 2007-07-17 | 2007-07-13 | 71.200 | 80,375 | -300 | 2.02% | 5,722,700 |
| 2007-07-16 | 2007-07-12 | 65.600 | 80,675 | -200 | 2.03% | 5,292,280 |
| 2007-07-13 | 2007-07-11 | 67.200 | 80,875 | +500 | 2.03% | 5,434,800 |
| 2007-07-12 | 2007-07-10 | 67.200 | 80,375 | +3,500 | 2.02% | 5,401,200 |
| 2007-07-11 | 2007-07-09 | 72.000 | 76,875 | -4,200 | 1.93% | 5,535,000 |
| 2007-07-10 | 2007-07-06 | 67.200 | 81,075 | -5,225 | 2.04% | 5,448,240 |
| 2007-07-06 | 2007-07-04 | 59.200 | 86,300 | +400 | 2.17% | 5,108,960 |
| 2007-07-05 | 2007-07-03 | 56.000 | 85,900 | -250 | 2.16% | 4,810,400 |
| 2007-07-04 | 2007-06-29 | 55.200 | 86,150 | -950 | 2.16% | 4,755,480 |
| 2007-07-03 | 2007-06-28 | 59.200 | 87,100 | +300 | 2.19% | 5,156,320 |
| 2007-06-29 | 2007-06-27 | 60.800 | 86,800 | -500 | 2.18% | 5,277,440 |
| 2007-06-28 | 2007-06-26 | 62.400 | 87,300 | +950 | 2.19% | 5,447,520 |
| 2007-06-27 | 2007-06-25 | 66.400 | 86,350 | +100 | 2.17% | 5,733,640 |
| 2007-06-26 | 2007-06-22 | 60.800 | 86,250 | 2.16% | 5,244,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy