History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 758,825 | +0 | 0.73% | 2,913,888 |
| 2025-10-13 | 2025-10-09 | 3.920 | 758,825 | +0 | 0.73% | 2,974,594 |
| 2025-10-10 | 2025-10-08 | 4.060 | 758,825 | +0 | 0.73% | 3,080,829 |
| 2025-10-09 | 2025-10-06 | 4.150 | 758,825 | +0 | 0.73% | 3,149,124 |
| 2025-10-08 | 2025-10-03 | 4.020 | 758,825 | +0 | 0.73% | 3,050,476 |
| 2025-10-06 | 2025-10-02 | 3.970 | 758,825 | +0 | 0.73% | 3,012,535 |
| 2025-10-03 | 2025-09-30 | 4.050 | 758,825 | +0 | 0.73% | 3,073,241 |
| 2025-10-02 | 2025-09-29 | 4.100 | 758,825 | +0 | 0.73% | 3,111,182 |
| 2025-09-30 | 2025-09-26 | 4.160 | 758,825 | +0 | 0.73% | 3,156,712 |
| 2025-09-29 | 2025-09-25 | 4.190 | 758,825 | +0 | 0.73% | 3,179,477 |
| 2025-09-26 | 2025-09-24 | 4.190 | 758,825 | +0 | 0.73% | 3,179,477 |
| 2025-09-25 | 2025-09-23 | 4.140 | 758,825 | +0 | 0.73% | 3,141,535 |
| 2025-09-24 | 2025-09-22 | 4.300 | 758,825 | +0 | 0.73% | 3,262,948 |
| 2025-09-23 | 2025-09-19 | 4.260 | 758,825 | +0 | 0.73% | 3,232,594 |
| 2025-09-22 | 2025-09-18 | 4.250 | 758,825 | +0 | 0.73% | 3,225,006 |
| 2025-09-19 | 2025-09-17 | 4.260 | 758,825 | +0 | 0.73% | 3,232,594 |
| 2025-09-18 | 2025-09-16 | 4.130 | 758,825 | +0 | 0.73% | 3,133,947 |
| 2025-09-17 | 2025-09-15 | 4.200 | 758,825 | +0 | 0.73% | 3,187,065 |
| 2025-09-16 | 2025-09-12 | 4.370 | 758,825 | +0 | 0.73% | 3,316,065 |
| 2025-09-15 | 2025-09-11 | 4.380 | 758,825 | +0 | 0.73% | 3,323,654 |
| 2025-09-12 | 2025-09-10 | 4.300 | 758,825 | +0 | 0.73% | 3,262,948 |
| 2025-09-11 | 2025-09-09 | 4.280 | 758,825 | +0 | 0.73% | 3,247,771 |
| 2025-09-10 | 2025-09-08 | 4.260 | 758,825 | +0 | 0.73% | 3,232,594 |
| 2025-09-09 | 2025-09-05 | 4.320 | 758,825 | +0 | 0.73% | 3,278,124 |
| 2025-09-08 | 2025-09-04 | 4.350 | 758,825 | +0 | 0.73% | 3,300,889 |
| 2025-09-05 | 2025-09-03 | 4.340 | 758,825 | +0 | 0.73% | 3,293,300 |
| 2025-09-04 | 2025-09-02 | 4.230 | 758,825 | +0 | 0.73% | 3,209,830 |
| 2025-09-03 | 2025-09-01 | 4.360 | 758,825 | +0 | 0.73% | 3,308,477 |
| 2025-09-02 | 2025-08-29 | 4.230 | 758,825 | +0 | 0.73% | 3,209,830 |
| 2025-09-01 | 2025-08-28 | 4.200 | 758,825 | +0 | 0.73% | 3,187,065 |
| 2025-08-29 | 2025-08-27 | 4.320 | 758,825 | +0 | 0.73% | 3,278,124 |
| 2025-08-28 | 2025-08-26 | 4.360 | 758,825 | +0 | 0.73% | 3,308,477 |
| 2025-08-27 | 2025-08-25 | 4.360 | 758,825 | +0 | 0.73% | 3,308,477 |
| 2025-08-26 | 2025-08-22 | 4.360 | 758,825 | +0 | 0.73% | 3,308,477 |
| 2025-08-25 | 2025-08-21 | 4.370 | 758,825 | +0 | 0.73% | 3,316,065 |
| 2025-08-22 | 2025-08-20 | 4.490 | 758,825 | +0 | 0.73% | 3,407,124 |
| 2025-08-21 | 2025-08-19 | 4.100 | 758,825 | +0 | 0.73% | 3,111,182 |
| 2025-08-20 | 2025-08-18 | 4.100 | 758,825 | +0 | 0.73% | 3,111,182 |
| 2025-08-19 | 2025-08-15 | 4.160 | 758,825 | +0 | 0.73% | 3,156,712 |
| 2025-08-18 | 2025-08-14 | 4.300 | 758,825 | -50,000 | 0.73% | 3,262,948 |
| 2025-04-07 | 2025-04-02 | 3.800 | 808,825 | +6,000 | 0.79% | 3,073,535 |
| 2025-01-22 | 2025-01-20 | 3.850 | 802,825 | +10,000 | 0.78% | 3,090,876 |
| 2025-01-21 | 2025-01-17 | 3.550 | 792,825 | -10,000 | 0.77% | 2,814,529 |
| 2025-01-20 | 2025-01-16 | 3.500 | 802,825 | +10,000 | 0.78% | 2,809,888 |
| 2024-11-14 | 2024-11-12 | 2.040 | 792,825 | -200 | 0.77% | 1,617,363 |
| 2024-10-25 | 2024-10-23 | 1.880 | 793,025 | -9,500 | 0.77% | 1,490,887 |
| 2024-09-04 | 2024-09-02 | 2.500 | 802,525 | -20,000 | 0.78% | 2,006,312 |
| 2024-09-03 | 2024-08-30 | 1.950 | 822,525 | -20,000 | 0.80% | 1,603,924 |
| 2024-08-16 | 2024-08-14 | 1.370 | 842,525 | -30,000 | 0.82% | 1,154,259 |
| 2024-08-12 | 2024-08-08 | 1.460 | 872,525 | +20,000 | 0.85% | 1,273,886 |
| 2024-08-09 | 2024-08-07 | 1.550 | 852,525 | -30,000 | 0.83% | 1,321,414 |
| 2024-08-08 | 2024-08-06 | 1.350 | 882,525 | -20,000 | 0.86% | 1,191,409 |
| 2024-08-07 | 2024-08-05 | 1.440 | 902,525 | -10,000 | 0.88% | 1,299,636 |
| 2024-08-06 | 2024-08-02 | 1.360 | 912,525 | -20,000 | 0.89% | 1,241,034 |
| 2024-08-02 | 2024-07-31 | 1.250 | 932,525 | -10,000 | 0.91% | 1,165,656 |
| 2024-07-30 | 2024-07-26 | 1.250 | 942,525 | -10,000 | 0.92% | 1,178,156 |
| 2024-07-26 | 2024-07-24 | 1.200 | 952,525 | -10,000 | 0.93% | 1,143,030 |
| 2024-07-25 | 2024-07-23 | 1.150 | 962,525 | +10,000 | 0.94% | 1,106,904 |
| 2024-07-19 | 2024-07-17 | 1.150 | 952,525 | +10,000 | 0.93% | 1,095,404 |
| 2024-07-18 | 2024-07-16 | 1.200 | 942,525 | -20,000 | 0.92% | 1,131,030 |
| 2024-07-09 | 2024-07-05 | 1.100 | 962,525 | +10,000 | 0.94% | 1,058,778 |
| 2024-07-08 | 2024-07-04 | 1.150 | 952,525 | +10,000 | 0.93% | 1,095,404 |
| 2024-07-04 | 2024-07-02 | 1.160 | 942,525 | -10,000 | 0.92% | 1,093,329 |
| 2024-07-02 | 2024-06-27 | 1.150 | 952,525 | +10,000 | 0.93% | 1,095,404 |
| 2024-06-19 | 2024-06-17 | 1.210 | 942,525 | -10,000 | 0.92% | 1,140,455 |
| 2024-06-17 | 2024-06-13 | 1.200 | 952,525 | -10,000 | 0.93% | 1,143,030 |
| 2024-06-14 | 2024-06-12 | 1.180 | 962,525 | +20,000 | 0.94% | 1,135,780 |
| 2024-06-07 | 2024-06-05 | 1.380 | 942,525 | +20,000 | 0.92% | 1,300,684 |
| 2024-06-05 | 2024-06-03 | 1.450 | 922,525 | +10,000 | 0.90% | 1,337,661 |
| 2024-05-28 | 2024-05-24 | 1.530 | 912,525 | -160,000 | 0.89% | 1,396,163 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,072,525 | -10,000 | 1.04% | 1,447,909 |
| 2024-05-22 | 2024-05-20 | 1.450 | 1,082,525 | -30,000 | 1.05% | 1,569,661 |
| 2024-05-17 | 2024-05-14 | 1.250 | 1,112,525 | -10,000 | 1.08% | 1,390,656 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,122,525 | +18,750 | 1.09% | 1,425,607 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,103,775 | -20,000 | 1.08% | 1,523,209 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,123,775 | -30,000 | 1.09% | 1,483,383 |
| 2024-05-08 | 2024-05-06 | 1.220 | 1,153,775 | -10,000 | 1.12% | 1,407,606 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,163,775 | -10,000 | 1.13% | 1,268,515 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,173,775 | -10,000 | 1.14% | 1,244,202 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,183,775 | -10,000 | 1.15% | 1,219,288 |
| 2024-04-30 | 2024-04-26 | 0.980 | 1,193,775 | -20,000 | 1.16% | 1,169,900 |
| 2024-04-26 | 2024-04-24 | 0.920 | 1,213,775 | -10,000 | 1.18% | 1,116,673 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,223,775 | -10,000 | 1.19% | 979,020 |
| 2024-03-27 | 2024-03-25 | 0.760 | 1,233,775 | +10,000 | 1.20% | 937,669 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,223,775 | -10,000 | 1.19% | 979,020 |
| 2024-03-25 | 2024-03-21 | 0.750 | 1,233,775 | +10,000 | 1.20% | 925,331 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,223,775 | -10,000 | 1.19% | 1,003,495 |
| 2024-03-21 | 2024-03-19 | 0.700 | 1,233,775 | -10,000 | 1.20% | 863,642 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,243,775 | +10,000 | 1.21% | 808,454 |
| 2024-03-18 | 2024-03-14 | 0.730 | 1,233,775 | +10,000 | 1.20% | 900,656 |
| 2024-03-07 | 2024-03-05 | 0.820 | 1,223,775 | +30,000 | 1.19% | 1,003,495 |
| 2024-02-28 | 2024-02-26 | 0.850 | 1,193,775 | -10,000 | 1.16% | 1,014,709 |
| 2024-01-29 | 2024-01-25 | 0.750 | 1,203,775 | +10,000 | 1.17% | 902,831 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,193,775 | +10,000 | 1.16% | 871,456 |
| 2024-01-19 | 2024-01-17 | 0.880 | 1,183,775 | +20,000 | 1.15% | 1,041,722 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,163,775 | +20,000 | 1.13% | 1,093,948 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,143,775 | +20,000 | 1.11% | 846,394 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,123,775 | +100,000 | 1.09% | 584,363 |
| 2023-11-27 | 2023-11-23 | 0.335 | 1,023,775 | +10,000 | 1.00% | 342,965 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,013,775 | -2,000 | 0.99% | 299,064 |
| 2022-10-24 | 2022-10-20 | 0.173 | 1,015,775 | +200,000 | 0.99% | 175,729 |
| 2022-10-13 | 2022-10-11 | 0.162 | 815,775 | +70,000 | 0.79% | 132,156 |
| 2022-10-06 | 2022-10-03 | 0.143 | 745,775 | +150,000 | 0.73% | 106,646 |
| 2022-09-30 | 2022-09-28 | 0.149 | 595,775 | +30,000 | 0.58% | 88,770 |
| 2022-09-29 | 2022-09-27 | 0.167 | 565,775 | +10,000 | 0.55% | 94,484 |
| 2022-09-28 | 2022-09-26 | 0.166 | 555,775 | +30,000 | 0.54% | 92,259 |
| 2022-09-23 | 2022-09-21 | 0.166 | 525,775 | +40,000 | 0.51% | 87,279 |
| 2022-08-17 | 2022-08-15 | 0.214 | 485,775 | -10,000 | 0.47% | 103,956 |
| 2022-07-05 | 2022-06-30 | 0.255 | 495,775 | -4,500 | 0.48% | 126,423 |
| 2021-09-23 | 2021-09-20 | 0.380 | 500,275 | +26,000 | 0.58% | 190,104 |
| 2021-05-03 | 2021-04-29 | 0.840 | 474,275 | +3,750 | 0.55% | 398,391 |
| 2020-12-03 | 2020-12-01 | 0.550 | 470,525 | -112,000 | 0.55% | 258,789 |
| 2020-09-02 | 2020-08-31 | 0.580 | 582,525 | -48,000 | 0.68% | 337,865 |
| 2020-08-31 | 2020-08-27 | 0.610 | 630,525 | +48,000 | 0.74% | 384,620 |
| 2020-07-13 | 2020-07-09 | 0.710 | 582,525 | -50,000 | 0.68% | 413,593 |
| 2020-07-10 | 2020-07-08 | 0.840 | 632,525 | -8,000 | 0.74% | 531,321 |
| 2020-06-24 | 2020-06-22 | 0.860 | 640,525 | -12,000 | 0.75% | 550,851 |
| 2020-06-23 | 2020-06-19 | 0.850 | 652,525 | -60,000 | 0.76% | 554,646 |
| 2020-06-22 | 2020-06-18 | 0.690 | 712,525 | -88,000 | 0.83% | 491,642 |
| 2020-06-19 | 2020-06-17 | 0.390 | 800,525 | -70,000 | 0.94% | 312,205 |
| 2020-05-21 | 2020-05-19 | 0.310 | 870,525 | +150,000 | 1.02% | 269,863 |
| 2020-05-20 | 2020-05-18 | 0.380 | 720,525 | -2,000 | 0.84% | 273,800 |
| 2020-05-13 | 2020-05-11 | 0.330 | 722,525 | +92,000 | 0.84% | 238,433 |
| 2020-05-12 | 2020-05-08 | 0.330 | 630,525 | +40,000 | 0.74% | 208,073 |
| 2020-04-28 | 2020-04-24 | 0.290 | 590,525 | +120,000 | 0.69% | 171,252 |
| 2020-01-03 | 2019-12-31 | 0.760 | 470,525 | +22,000 | 0.55% | 357,599 |
| 2019-11-13 | 2019-11-11 | 0.880 | 448,525 | -1,500 | 0.52% | 394,702 |
| 2019-11-07 | 2019-11-05 | 0.910 | 450,025 | -2,500 | 0.53% | 409,523 |
| 2019-09-12 | 2019-09-10 | 0.970 | 452,525 | -24,000 | 0.53% | 438,949 |
| 2019-09-11 | 2019-09-09 | 0.990 | 476,525 | -96,000 | 0.56% | 471,760 |
| 2019-08-27 | 2019-08-23 | 1.140 | 572,525 | +120,000 | 0.67% | 652,679 |
| 2019-07-02 | 2019-06-27 | 1.160 | 452,525 | +392,275 | 0.53% | 524,929 |
| 2018-03-27 | 2018-03-23 | 2.520 | 60,250 | -100 | 0.07% | 151,830 |
| 2018-01-04 | 2018-01-02 | 2.880 | 60,350 | -2,500 | 0.07% | 173,808 |
| 2017-09-20 | 2017-09-18 | 2.880 | 62,850 | -100 | 0.07% | 181,008 |
| 2017-08-10 | 2017-08-08 | 3.160 | 62,950 | +2,000 | 0.07% | 198,922 |
| 2017-07-31 | 2017-07-27 | 2.880 | 60,950 | -750 | 0.07% | 175,536 |
| 2017-07-13 | 2017-07-11 | 2.640 | 61,700 | +10,000 | 0.07% | 162,888 |
| 2017-07-10 | 2017-07-06 | 2.640 | 51,700 | -500 | 0.06% | 136,488 |
| 2017-06-01 | 2017-05-29 | 3.240 | 52,200 | +5,000 | 0.06% | 169,128 |
| 2017-01-19 | 2017-01-17 | 6.560 | 47,200 | +2,500 | 0.06% | 309,632 |
| 2017-01-09 | 2017-01-05 | 7.080 | 44,700 | -1,000 | 0.05% | 316,476 |
| 2016-12-30 | 2016-12-28 | 6.720 | 45,700 | +1,000 | 0.05% | 307,104 |
| 2016-12-08 | 2016-12-06 | 6.920 | 44,700 | +2,500 | 0.05% | 309,324 |
| 2016-10-28 | 2016-10-26 | 6.240 | 42,200 | -17,500 | 0.05% | 263,328 |
| 2016-10-18 | 2016-10-14 | 5.800 | 59,700 | -7,500 | 0.07% | 346,260 |
| 2016-04-11 | 2016-04-07 | 8.160 | 67,200 | +10,000 | 0.08% | 548,352 |
| 2016-03-10 | 2016-03-08 | 9.280 | 57,200 | +7,500 | 0.07% | 530,816 |
| 2016-03-02 | 2016-02-29 | 10.400 | 49,700 | +7,500 | 0.06% | 516,880 |
| 2016-02-25 | 2016-02-23 | 11.000 | 42,200 | +15,000 | 0.05% | 464,200 |
| 2016-02-12 | 2016-02-05 | 10.800 | 27,200 | -7,500 | 0.03% | 293,760 |
| 2015-12-23 | 2015-12-21 | 10.200 | 34,700 | +7,500 | 0.04% | 353,940 |
| 2015-12-10 | 2015-12-08 | 13.800 | 27,200 | -2,500 | 0.03% | 375,360 |
| 2015-12-07 | 2015-12-03 | 11.000 | 29,700 | -8,000 | 0.03% | 326,700 |
| 2015-11-17 | 2015-11-13 | 9.240 | 37,700 | +8,000 | 0.04% | 348,348 |
| 2015-11-12 | 2015-11-10 | 10.800 | 29,700 | -6,500 | 0.03% | 320,760 |
| 2015-11-09 | 2015-11-05 | 10.600 | 36,200 | -500 | 0.04% | 383,720 |
| 2015-11-04 | 2015-11-02 | 10.800 | 36,700 | -500 | 0.04% | 396,360 |
| 2015-10-23 | 2015-10-20 | 10.400 | 37,200 | +7,500 | 0.04% | 386,880 |
| 2015-10-14 | 2015-10-12 | 11.200 | 29,700 | -6,500 | 0.03% | 332,640 |
| 2015-07-28 | 2015-07-24 | 9.960 | 36,200 | +3,500 | 0.04% | 360,552 |
| 2015-07-15 | 2015-07-13 | 9.200 | 32,700 | -13,000 | 0.04% | 300,840 |
| 2015-07-14 | 2015-07-10 | 10.400 | 45,700 | -49,500 | 0.05% | 475,280 |
| 2015-07-13 | 2015-07-09 | 9.400 | 95,200 | -2,500 | 0.11% | 894,880 |
| 2015-07-10 | 2015-07-08 | 8.000 | 97,700 | -8,000 | 0.11% | 781,600 |
| 2015-07-08 | 2015-07-06 | 9.800 | 105,700 | -26,000 | 0.12% | 1,035,860 |
| 2015-06-18 | 2015-06-16 | 14.600 | 131,700 | -650 | 0.16% | 1,922,820 |
| 2015-06-12 | 2015-06-10 | 15.600 | 132,350 | -2,500 | 0.16% | 2,064,660 |
| 2015-06-09 | 2015-06-05 | 17.600 | 134,850 | +55,000 | 0.17% | 2,373,360 |
| 2015-06-08 | 2015-06-04 | 14.800 | 79,850 | -2,500 | 0.10% | 1,181,780 |
| 2015-06-05 | 2015-06-03 | 14.400 | 82,350 | +2,500 | 0.10% | 1,185,840 |
| 2015-06-03 | 2015-06-01 | 13.000 | 79,850 | +49,500 | 0.10% | 1,038,050 |
| 2015-05-26 | 2015-05-21 | 12.000 | 30,350 | -2,500 | 0.04% | 364,200 |
| 2015-05-08 | 2015-05-06 | 12.600 | 32,850 | -1,250 | 0.04% | 413,910 |
| 2015-05-04 | 2015-04-29 | 12.600 | 34,100 | -5,000 | 0.04% | 429,660 |
| 2015-04-29 | 2015-04-27 | 13.600 | 39,100 | +5,000 | 0.05% | 531,760 |
| 2015-04-24 | 2015-04-22 | 11.000 | 34,100 | +4,250 | 0.04% | 375,100 |
| 2015-04-16 | 2015-04-14 | 12.200 | 29,850 | +2,000 | 0.04% | 364,170 |
| 2015-02-23 | 2015-02-16 | 12.000 | 27,850 | -5,000 | 0.03% | 334,200 |
| 2015-02-17 | 2015-02-13 | 11.800 | 32,850 | +5,000 | 0.04% | 387,630 |
| 2014-09-22 | 2014-09-18 | 14.000 | 27,850 | -1,250 | 0.03% | 389,900 |
| 2014-07-07 | 2014-07-03 | 16.200 | 29,100 | -1,000 | 0.04% | 471,420 |
| 2014-06-04 | 2014-05-30 | 14.400 | 30,100 | -3,000 | 0.04% | 433,440 |
| 2014-05-19 | 2014-05-15 | 15.200 | 33,100 | -250 | 0.04% | 503,120 |
| 2014-04-15 | 2014-04-11 | 14.200 | 33,350 | +1,000 | 0.04% | 473,570 |
| 2014-04-04 | 2014-04-02 | 15.600 | 32,350 | +2,500 | 0.04% | 504,660 |
| 2014-03-20 | 2014-03-18 | 19.600 | 29,850 | -1,000 | 0.04% | 585,060 |
| 2014-02-27 | 2014-02-25 | 20.400 | 30,850 | -2,000 | 0.04% | 629,340 |
| 2014-02-18 | 2014-02-14 | 20.400 | 32,850 | -2,500 | 0.04% | 670,140 |
| 2014-02-17 | 2014-02-13 | 20.800 | 35,350 | +2,250 | 0.05% | 735,280 |
| 2014-02-14 | 2014-02-12 | 21.600 | 33,100 | -3,500 | 0.04% | 714,960 |
| 2014-02-13 | 2014-02-11 | 20.400 | 36,600 | -2,500 | 0.05% | 746,640 |
| 2014-02-05 | 2014-01-30 | 18.200 | 39,100 | -11,500 | 0.05% | 711,620 |
| 2014-02-04 | 2014-01-28 | 16.400 | 50,600 | -7,000 | 0.07% | 829,840 |
| 2014-01-28 | 2014-01-24 | 15.200 | 57,600 | -10,000 | 0.07% | 875,520 |
| 2014-01-27 | 2014-01-23 | 14.400 | 67,600 | -14,500 | 0.09% | 973,440 |
| 2014-01-22 | 2014-01-20 | 12.800 | 82,100 | -6,500 | 0.11% | 1,050,880 |
| 2014-01-15 | 2014-01-13 | 13.400 | 88,600 | +1,500 | 0.12% | 1,187,240 |
| 2014-01-14 | 2014-01-10 | 13.000 | 87,100 | -10,000 | 0.11% | 1,132,300 |
| 2014-01-13 | 2014-01-09 | 12.000 | 97,100 | -9,500 | 0.13% | 1,165,200 |
| 2013-12-19 | 2013-12-17 | 13.000 | 106,600 | -1,500 | 0.14% | 1,385,800 |
| 2013-12-16 | 2013-12-12 | 13.600 | 108,100 | -10,000 | 0.14% | 1,470,160 |
| 2013-12-11 | 2013-12-09 | 11.800 | 118,100 | -15,000 | 0.15% | 1,393,580 |
| 2013-12-06 | 2013-12-04 | 10.400 | 133,100 | -1,500 | 0.17% | 1,384,240 |
| 2013-12-04 | 2013-12-02 | 10.000 | 134,600 | -2,500 | 0.18% | 1,346,000 |
| 2013-11-29 | 2013-11-27 | 10.000 | 137,100 | -2,500 | 0.18% | 1,371,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 139,600 | -3,500 | 0.18% | 1,384,832 |
| 2013-11-25 | 2013-11-21 | 9.760 | 143,100 | +2,500 | 0.19% | 1,396,656 |
| 2013-11-21 | 2013-11-19 | 9.640 | 140,600 | +2,500 | 0.18% | 1,355,384 |
| 2013-11-20 | 2013-11-18 | 9.760 | 138,100 | +2,500 | 0.18% | 1,347,856 |
| 2013-11-18 | 2013-11-14 | 9.400 | 135,600 | -5,000 | 0.18% | 1,274,640 |
| 2013-11-15 | 2013-11-13 | 9.280 | 140,600 | +2,500 | 0.18% | 1,304,768 |
| 2013-11-14 | 2013-11-12 | 9.560 | 138,100 | -2,500 | 0.18% | 1,320,236 |
| 2013-11-13 | 2013-11-11 | 9.280 | 140,600 | +2,500 | 0.18% | 1,304,768 |
| 2013-11-12 | 2013-11-08 | 9.760 | 138,100 | -2,500 | 0.18% | 1,347,856 |
| 2013-11-11 | 2013-11-07 | 9.800 | 140,600 | -2,500 | 0.18% | 1,377,880 |
| 2013-11-08 | 2013-11-06 | 9.200 | 143,100 | +2,500 | 0.19% | 1,316,520 |
| 2013-11-07 | 2013-11-05 | 9.360 | 140,600 | +5,000 | 0.18% | 1,316,016 |
| 2013-11-06 | 2013-11-04 | 9.320 | 135,600 | -5,000 | 0.18% | 1,263,792 |
| 2013-11-05 | 2013-11-01 | 8.760 | 140,600 | -6,500 | 0.18% | 1,231,656 |
| 2013-11-01 | 2013-10-30 | 9.280 | 147,100 | -3,500 | 0.19% | 1,365,088 |
| 2013-10-28 | 2013-10-24 | 9.280 | 150,600 | -1,500 | 0.20% | 1,397,568 |
| 2013-10-22 | 2013-10-18 | 8.800 | 152,100 | -3,000 | 0.20% | 1,338,480 |
| 2013-10-15 | 2013-10-10 | 7.600 | 155,100 | +7,500 | 0.20% | 1,178,760 |
| 2013-10-11 | 2013-10-09 | 7.520 | 147,600 | -3,000 | 0.19% | 1,109,952 |
| 2013-10-09 | 2013-10-07 | 7.560 | 150,600 | +3,000 | 0.20% | 1,138,536 |
| 2013-09-06 | 2013-09-04 | 7.400 | 147,600 | -1,500 | 0.19% | 1,092,240 |
| 2013-09-05 | 2013-09-03 | 7.560 | 149,100 | -1,000 | 0.19% | 1,127,196 |
| 2013-09-02 | 2013-08-29 | 6.880 | 150,100 | +1,000 | 0.20% | 1,032,688 |
| 2013-08-20 | 2013-08-16 | 6.240 | 149,100 | -5,000 | 0.19% | 930,384 |
| 2013-08-07 | 2013-08-05 | 5.680 | 154,100 | -5,000 | 0.20% | 875,288 |
| 2013-08-06 | 2013-08-02 | 5.640 | 159,100 | +5,000 | 0.21% | 897,324 |
| 2013-07-17 | 2013-07-15 | 5.560 | 154,100 | -4,500 | 0.20% | 856,796 |
| 2013-07-10 | 2013-07-08 | 5.680 | 158,600 | -5,500 | 0.21% | 900,848 |
| 2013-07-08 | 2013-07-04 | 5.600 | 164,100 | -7,500 | 0.21% | 918,960 |
| 2013-07-05 | 2013-07-03 | 5.680 | 171,600 | -17,000 | 0.22% | 974,688 |
| 2013-07-02 | 2013-06-27 | 6.160 | 188,600 | +12,500 | 0.25% | 1,161,776 |
| 2013-06-27 | 2013-06-25 | 5.560 | 176,100 | +13,000 | 0.23% | 979,116 |
| 2013-06-25 | 2013-06-21 | 6.080 | 163,100 | -4,000 | 0.21% | 991,648 |
| 2013-06-24 | 2013-06-20 | 6.080 | 167,100 | -1,500 | 0.22% | 1,015,968 |
| 2013-06-20 | 2013-06-18 | 6.120 | 168,600 | +2,500 | 0.22% | 1,031,832 |
| 2013-06-19 | 2013-06-17 | 6.000 | 166,100 | -6,500 | 0.22% | 996,600 |
| 2013-06-14 | 2013-06-11 | 6.320 | 172,600 | +3,500 | 0.23% | 1,090,832 |
| 2013-06-13 | 2013-06-10 | 6.280 | 169,100 | +5,000 | 0.22% | 1,061,948 |
| 2013-06-10 | 2013-06-06 | 5.960 | 164,100 | -5,000 | 0.21% | 978,036 |
| 2013-06-06 | 2013-06-04 | 5.960 | 169,100 | +3,500 | 0.22% | 1,007,836 |
| 2013-06-04 | 2013-05-31 | 6.240 | 165,600 | +1,500 | 0.22% | 1,033,344 |
| 2013-06-03 | 2013-05-30 | 6.400 | 164,100 | +6,000 | 0.21% | 1,050,240 |
| 2013-05-31 | 2013-05-29 | 6.320 | 158,100 | -3,000 | 0.21% | 999,192 |
| 2013-05-30 | 2013-05-28 | 6.600 | 161,100 | -12,500 | 0.21% | 1,063,260 |
| 2013-05-29 | 2013-05-27 | 6.400 | 173,600 | -20,000 | 0.23% | 1,111,040 |
| 2013-05-28 | 2013-05-24 | 5.720 | 193,600 | +7,500 | 0.25% | 1,107,392 |
| 2013-05-23 | 2013-05-21 | 5.440 | 186,100 | +5,000 | 0.24% | 1,012,384 |
| 2013-05-21 | 2013-05-16 | 5.360 | 181,100 | +5,000 | 0.24% | 970,696 |
| 2013-05-20 | 2013-05-15 | 5.360 | 176,100 | +10,000 | 0.23% | 943,896 |
| 2013-05-16 | 2013-05-14 | 5.480 | 166,100 | -2,500 | 0.22% | 910,228 |
| 2013-05-15 | 2013-05-13 | 5.600 | 168,600 | +7,500 | 0.22% | 944,160 |
| 2013-05-09 | 2013-05-07 | 5.640 | 161,100 | +5,000 | 0.21% | 908,604 |
| 2013-05-08 | 2013-05-06 | 5.720 | 156,100 | +20,000 | 0.20% | 892,892 |
| 2013-05-07 | 2013-05-03 | 5.640 | 136,100 | -7,500 | 0.18% | 767,604 |
| 2013-04-29 | 2013-04-25 | 5.080 | 143,600 | +5,000 | 0.19% | 729,488 |
| 2013-04-25 | 2013-04-23 | 5.200 | 138,600 | +7,500 | 0.18% | 720,720 |
| 2013-04-23 | 2013-04-19 | 5.200 | 131,100 | -3,000 | 0.17% | 681,720 |
| 2013-04-22 | 2013-04-18 | 5.160 | 134,100 | -1,000 | 0.18% | 691,956 |
| 2013-04-19 | 2013-04-17 | 5.160 | 135,100 | -1,000 | 0.18% | 697,116 |
| 2013-04-09 | 2013-04-05 | 5.200 | 136,100 | +17,500 | 0.18% | 707,720 |
| 2013-04-08 | 2013-04-03 | 5.320 | 118,600 | +2,500 | 0.15% | 630,952 |
| 2013-03-11 | 2013-03-07 | 7.000 | 116,100 | +5,000 | 0.15% | 812,700 |
| 2013-03-06 | 2013-03-04 | 6.680 | 111,100 | -3,500 | 0.15% | 742,148 |
| 2013-03-05 | 2013-03-01 | 7.320 | 114,600 | +7,500 | 0.15% | 838,872 |
| 2013-03-04 | 2013-02-28 | 7.800 | 107,100 | +12,500 | 0.14% | 835,380 |
| 2013-02-26 | 2013-02-22 | 8.640 | 94,600 | -14,500 | 0.12% | 817,344 |
| 2013-02-25 | 2013-02-21 | 8.560 | 109,100 | +5,000 | 0.14% | 933,896 |
| 2013-02-21 | 2013-02-19 | 9.440 | 104,100 | -14,000 | 0.14% | 982,704 |
| 2013-02-20 | 2013-02-18 | 10.200 | 118,100 | +10,000 | 0.15% | 1,204,620 |
| 2013-02-18 | 2013-02-14 | 9.360 | 108,100 | +7,500 | 0.14% | 1,011,816 |
| 2013-02-07 | 2013-02-05 | 9.360 | 100,600 | +30,000 | 0.13% | 941,616 |
| 2013-02-06 | 2013-02-04 | 9.320 | 70,600 | -2,500 | 0.09% | 657,992 |
| 2013-02-05 | 2013-02-01 | 10.400 | 73,100 | +11,250 | 0.10% | 760,240 |
| 2013-01-30 | 2013-01-28 | 9.440 | 61,850 | +17,500 | 0.08% | 583,864 |
| 2013-01-29 | 2013-01-25 | 9.560 | 44,350 | -5,000 | 0.06% | 423,986 |
| 2013-01-24 | 2013-01-22 | 9.560 | 49,350 | +2,500 | 0.06% | 471,786 |
| 2013-01-23 | 2013-01-21 | 10.400 | 46,850 | -1,000 | 0.06% | 487,240 |
| 2013-01-22 | 2013-01-18 | 9.320 | 47,850 | -7,500 | 0.06% | 445,962 |
| 2013-01-11 | 2013-01-09 | 8.400 | 55,350 | -5,000 | 0.07% | 464,940 |
| 2013-01-10 | 2013-01-08 | 7.960 | 60,350 | +4,000 | 0.08% | 480,386 |
| 2013-01-09 | 2013-01-07 | 8.360 | 56,350 | -5,000 | 0.07% | 471,086 |
| 2013-01-07 | 2013-01-03 | 6.960 | 61,350 | +3,500 | 0.08% | 426,996 |
| 2012-12-13 | 2012-12-11 | 6.040 | 57,850 | -5,250 | 0.08% | 349,414 |
| 2012-11-27 | 2012-11-23 | 6.280 | 63,100 | +1,000 | 0.08% | 396,268 |
| 2012-10-05 | 2012-10-03 | 5.200 | 62,100 | -71,300 | 0.08% | 322,920 |
| 2012-09-19 | 2012-09-17 | 5.520 | 133,400 | +66,700 | 0.18% | 736,368 |
| 2012-09-17 | 2012-09-13 | 5.520 | 66,700 | -8,750 | 0.09% | 368,184 |
| 2012-09-12 | 2012-09-10 | 5.680 | 75,450 | +1,750 | 0.10% | 428,556 |
| 2012-09-11 | 2012-09-07 | 5.120 | 73,700 | +1,750 | 0.10% | 377,344 |
| 2012-09-05 | 2012-09-03 | 4.480 | 71,950 | +3,750 | 0.09% | 322,336 |
| 2012-09-03 | 2012-08-30 | 4.800 | 68,200 | +10,000 | 0.09% | 327,360 |
| 2012-08-24 | 2012-08-22 | 6.160 | 58,200 | -3,500 | 0.08% | 358,512 |
| 2012-08-09 | 2012-08-07 | 6.400 | 61,700 | +7,500 | 0.08% | 394,880 |
| 2012-07-23 | 2012-07-19 | 6.400 | 54,200 | +2,500 | 0.07% | 346,880 |
| 2012-05-10 | 2012-05-08 | 6.640 | 51,700 | -250 | 0.07% | 343,288 |
| 2012-03-06 | 2012-03-02 | 8.160 | 51,950 | -3,500 | 0.13% | 423,912 |
| 2012-02-08 | 2012-02-06 | 8.960 | 55,450 | -6,500 | 0.14% | 496,832 |
| 2012-02-07 | 2012-02-03 | 8.000 | 61,950 | -2,750 | 0.16% | 495,600 |
| 2011-12-16 | 2011-12-14 | 6.240 | 64,700 | -6,500 | 0.17% | 403,728 |
| 2011-12-15 | 2011-12-13 | 6.720 | 71,200 | +1,250 | 0.18% | 478,464 |
| 2011-12-05 | 2011-12-01 | 7.440 | 69,950 | +1,250 | 0.18% | 520,428 |
| 2011-11-30 | 2011-11-28 | 7.200 | 68,700 | +1,250 | 0.18% | 494,640 |
| 2011-11-17 | 2011-11-15 | 8.000 | 67,450 | -5,000 | 0.17% | 539,600 |
| 2011-11-10 | 2011-11-08 | 7.360 | 72,450 | +5,000 | 0.19% | 533,232 |
| 2011-11-07 | 2011-11-03 | 7.440 | 67,450 | +2,000 | 0.17% | 501,828 |
| 2011-11-04 | 2011-11-02 | 8.080 | 65,450 | -2,250 | 0.17% | 528,836 |
| 2011-11-02 | 2011-10-31 | 7.920 | 67,700 | -1,500 | 0.18% | 536,184 |
| 2011-11-01 | 2011-10-28 | 8.640 | 69,200 | +5,500 | 0.18% | 597,888 |
| 2011-10-17 | 2011-10-13 | 7.040 | 63,700 | -2,500 | 0.17% | 448,448 |
| 2011-10-07 | 2011-10-04 | 4.960 | 66,200 | -750 | 0.17% | 328,352 |
| 2011-09-30 | 2011-09-27 | 6.160 | 66,950 | -1,250 | 0.17% | 412,412 |
| 2011-09-28 | 2011-09-26 | 5.840 | 68,200 | -250 | 0.18% | 398,288 |
| 2011-09-27 | 2011-09-23 | 7.520 | 68,450 | -5,000 | 0.18% | 514,744 |
| 2011-09-21 | 2011-09-19 | 9.680 | 73,450 | -2,850 | 0.19% | 710,996 |
| 2011-09-20 | 2011-09-16 | 9.840 | 76,300 | -2,250 | 0.20% | 750,792 |
| 2011-09-19 | 2011-09-15 | 9.440 | 78,550 | -5,500 | 0.20% | 741,512 |
| 2011-08-22 | 2011-08-18 | 10.880 | 84,050 | -4,000 | 0.22% | 914,464 |
| 2011-08-18 | 2011-08-16 | 10.880 | 88,050 | +2,250 | 0.23% | 957,984 |
| 2011-08-12 | 2011-08-10 | 11.120 | 85,800 | +3,750 | 0.22% | 954,096 |
| 2011-08-10 | 2011-08-08 | 11.680 | 82,050 | -2,500 | 0.21% | 958,344 |
| 2011-08-09 | 2011-08-05 | 12.720 | 84,550 | +1,500 | 0.22% | 1,075,476 |
| 2011-07-26 | 2011-07-22 | 14.880 | 83,050 | +500 | 0.22% | 1,235,784 |
| 2011-07-18 | 2011-07-14 | 15.520 | 82,550 | -1,250 | 0.21% | 1,281,176 |
| 2011-07-15 | 2011-07-13 | 15.360 | 83,800 | +1,250 | 0.22% | 1,287,168 |
| 2011-07-13 | 2011-07-11 | 15.200 | 82,550 | -2,500 | 0.21% | 1,254,760 |
| 2011-07-12 | 2011-07-08 | 15.200 | 85,050 | +4,500 | 0.22% | 1,292,760 |
| 2011-07-05 | 2011-06-30 | 14.080 | 80,550 | +1,250 | 0.21% | 1,134,144 |
| 2011-07-04 | 2011-06-29 | 14.480 | 79,300 | +250 | 0.21% | 1,148,264 |
| 2011-06-29 | 2011-06-27 | 14.640 | 79,050 | -3,750 | 0.21% | 1,157,292 |
| 2011-06-23 | 2011-06-21 | 14.640 | 82,800 | -5,000 | 0.22% | 1,212,192 |
| 2011-06-22 | 2011-06-20 | 14.640 | 87,800 | +1,250 | 0.23% | 1,285,392 |
| 2011-06-16 | 2011-06-14 | 15.280 | 86,550 | -3,750 | 0.22% | 1,322,484 |
| 2011-06-15 | 2011-06-13 | 15.440 | 90,300 | -2,500 | 0.23% | 1,394,232 |
| 2011-06-09 | 2011-06-07 | 15.440 | 92,800 | +2,500 | 0.24% | 1,432,832 |
| 2011-05-26 | 2011-05-24 | 15.040 | 90,300 | +6,250 | 0.24% | 1,358,112 |
| 2011-05-19 | 2011-05-17 | 15.360 | 84,050 | +3,750 | 0.22% | 1,291,008 |
| 2011-05-09 | 2011-05-05 | 15.040 | 80,300 | -5,250 | 0.21% | 1,207,712 |
| 2011-05-06 | 2011-05-04 | 14.880 | 85,550 | +250 | 0.22% | 1,272,984 |
| 2011-05-04 | 2011-04-29 | 15.600 | 85,300 | -6,000 | 0.22% | 1,330,680 |
| 2011-05-03 | 2011-04-28 | 15.920 | 91,300 | -48,500 | 0.24% | 1,453,496 |
| 2011-04-29 | 2011-04-27 | 15.440 | 139,800 | -8,750 | 0.36% | 2,158,512 |
| 2011-04-28 | 2011-04-26 | 14.800 | 148,550 | -55,250 | 0.39% | 2,198,540 |
| 2011-04-20 | 2011-04-18 | 19.520 | 203,800 | -2,500 | 0.53% | 3,978,176 |
| 2011-04-19 | 2011-04-15 | 19.200 | 206,300 | +750 | 0.54% | 3,960,960 |
| 2011-04-18 | 2011-04-14 | 19.440 | 205,550 | +1,500 | 0.54% | 3,995,892 |
| 2011-04-15 | 2011-04-13 | 17.360 | 204,050 | +2,500 | 0.53% | 3,542,308 |
| 2011-04-13 | 2011-04-11 | 17.040 | 201,550 | +750 | 0.52% | 3,434,412 |
| 2011-04-12 | 2011-04-08 | 17.040 | 200,800 | -1,250 | 0.52% | 3,421,632 |
| 2011-04-11 | 2011-04-07 | 17.360 | 202,050 | +2,750 | 0.53% | 3,507,588 |
| 2011-04-08 | 2011-04-06 | 17.520 | 199,300 | +2,500 | 0.52% | 3,491,736 |
| 2011-04-07 | 2011-04-04 | 15.680 | 196,800 | +1,250 | 0.51% | 3,085,824 |
| 2011-04-06 | 2011-04-01 | 15.200 | 195,550 | +1,250 | 0.51% | 2,972,360 |
| 2011-04-01 | 2011-03-30 | 14.080 | 194,300 | +500 | 0.51% | 2,735,744 |
| 2011-03-31 | 2011-03-29 | 14.000 | 193,800 | -750 | 0.50% | 2,713,200 |
| 2011-03-30 | 2011-03-28 | 13.120 | 194,550 | -7,000 | 0.51% | 2,552,496 |
| 2011-03-29 | 2011-03-25 | 13.200 | 201,550 | +7,000 | 0.52% | 2,660,460 |
| 2011-03-25 | 2011-03-23 | 10.960 | 194,550 | -2,750 | 0.51% | 2,132,268 |
| 2011-03-24 | 2011-03-22 | 11.040 | 197,300 | +2,750 | 0.51% | 2,178,192 |
| 2011-03-18 | 2011-03-16 | 10.320 | 194,550 | -1,250 | 0.51% | 2,007,756 |
| 2011-03-17 | 2011-03-15 | 10.400 | 195,800 | -1,250 | 0.51% | 2,036,320 |
| 2011-02-14 | 2011-02-10 | 12.000 | 197,050 | -13,750 | 0.51% | 2,364,600 |
| 2011-02-11 | 2011-02-09 | 12.640 | 210,800 | -1,250 | 0.55% | 2,664,512 |
| 2011-01-27 | 2011-01-25 | 13.120 | 212,050 | -500 | 0.55% | 2,782,096 |
| 2011-01-25 | 2011-01-21 | 13.440 | 212,550 | -1,250 | 0.55% | 2,856,672 |
| 2011-01-18 | 2011-01-14 | 14.640 | 213,800 | +1,250 | 0.56% | 3,130,032 |
| 2011-01-14 | 2011-01-12 | 14.560 | 212,550 | -500 | 0.55% | 3,094,728 |
| 2011-01-13 | 2011-01-11 | 14.640 | 213,050 | -250 | 0.56% | 3,119,052 |
| 2011-01-12 | 2011-01-10 | 14.640 | 213,300 | +500 | 0.56% | 3,122,712 |
| 2011-01-11 | 2011-01-07 | 14.320 | 212,800 | -1,000 | 0.55% | 3,047,296 |
| 2011-01-03 | 2010-12-29 | 11.520 | 213,800 | -2,500 | 0.56% | 2,462,976 |
| 2010-12-29 | 2010-12-24 | 10.560 | 216,300 | -2,500 | 0.56% | 2,284,128 |
| 2010-12-28 | 2010-12-22 | 10.560 | 218,800 | -1,250 | 0.57% | 2,310,528 |
| 2010-12-21 | 2010-12-17 | 11.280 | 220,050 | -1,250 | 0.57% | 2,482,164 |
| 2010-12-08 | 2010-12-06 | 13.040 | 221,300 | -1,250 | 0.58% | 2,885,752 |
| 2010-12-06 | 2010-12-02 | 12.960 | 222,550 | -1,250 | 0.58% | 2,884,248 |
| 2010-11-29 | 2010-11-25 | 12.800 | 223,800 | -1,250 | 0.58% | 2,864,640 |
| 2010-11-26 | 2010-11-24 | 12.400 | 225,050 | +1,250 | 0.59% | 2,790,620 |
| 2010-11-23 | 2010-11-19 | 13.040 | 223,800 | -1,250 | 0.58% | 2,918,352 |
| 2010-11-15 | 2010-11-11 | 15.040 | 225,050 | -2,500 | 0.59% | 3,384,752 |
| 2010-11-12 | 2010-11-10 | 14.960 | 227,550 | +2,500 | 0.59% | 3,404,148 |
| 2010-11-10 | 2010-11-08 | 15.040 | 225,050 | -1,250 | 0.59% | 3,384,752 |
| 2010-11-09 | 2010-11-05 | 15.520 | 226,300 | -1,750 | 0.59% | 3,512,176 |
| 2010-11-08 | 2010-11-04 | 15.760 | 228,050 | -4,250 | 0.59% | 3,594,068 |
| 2010-11-05 | 2010-11-03 | 15.280 | 232,300 | +3,000 | 0.61% | 3,549,544 |
| 2010-11-03 | 2010-11-01 | 15.120 | 229,300 | +750 | 0.60% | 3,467,016 |
| 2010-10-29 | 2010-10-27 | 16.480 | 228,550 | -500 | 0.60% | 3,766,504 |
| 2010-10-28 | 2010-10-26 | 16.560 | 229,050 | -12,500 | 0.60% | 3,793,068 |
| 2010-10-27 | 2010-10-25 | 16.480 | 241,550 | -2,500 | 0.63% | 3,980,744 |
| 2010-10-25 | 2010-10-21 | 16.640 | 244,050 | -750 | 0.64% | 4,060,992 |
| 2010-10-22 | 2010-10-20 | 16.800 | 244,800 | -15,500 | 0.64% | 4,112,640 |
| 2010-10-21 | 2010-10-19 | 17.120 | 260,300 | -500 | 0.68% | 4,456,336 |
| 2010-10-20 | 2010-10-18 | 17.040 | 260,800 | -750 | 0.68% | 4,444,032 |
| 2010-10-18 | 2010-10-14 | 17.280 | 261,550 | -38,000 | 0.68% | 4,519,584 |
| 2010-10-12 | 2010-10-08 | 17.840 | 299,550 | +2,000 | 0.78% | 5,343,972 |
| 2010-10-07 | 2010-10-05 | 18.240 | 297,550 | -12,500 | 0.78% | 5,427,312 |
| 2010-10-05 | 2010-09-30 | 18.160 | 310,050 | -15,000 | 0.81% | 5,630,508 |
| 2010-10-04 | 2010-09-29 | 18.560 | 325,050 | -36,500 | 0.85% | 6,032,928 |
| 2010-09-30 | 2010-09-28 | 18.720 | 361,550 | -13,000 | 0.94% | 6,768,216 |
| 2010-09-27 | 2010-09-22 | 18.320 | 374,550 | -1,250 | 0.98% | 6,861,756 |
| 2010-09-21 | 2010-09-17 | 19.120 | 375,800 | +750 | 0.98% | 7,185,296 |
| 2010-09-17 | 2010-09-15 | 19.360 | 375,050 | +1,750 | 0.98% | 7,260,968 |
| 2010-09-16 | 2010-09-14 | 18.800 | 373,300 | -4,000 | 0.97% | 7,018,040 |
| 2010-09-15 | 2010-09-13 | 18.640 | 377,300 | +5,000 | 0.98% | 7,032,872 |
| 2010-09-13 | 2010-09-09 | 18.160 | 372,300 | +250 | 0.97% | 6,760,968 |
| 2010-09-10 | 2010-09-08 | 18.400 | 372,050 | +750 | 0.97% | 6,845,720 |
| 2010-09-09 | 2010-09-07 | 18.960 | 371,300 | -1,750 | 0.97% | 7,039,848 |
| 2010-09-08 | 2010-09-06 | 18.480 | 373,050 | +5,750 | 0.97% | 6,893,964 |
| 2010-09-06 | 2010-09-02 | 18.000 | 367,300 | -8,000 | 0.96% | 6,611,400 |
| 2010-09-03 | 2010-09-01 | 18.560 | 375,300 | -5,750 | 0.98% | 6,965,568 |
| 2010-09-02 | 2010-08-31 | 16.480 | 381,050 | -5,500 | 0.99% | 6,279,704 |
| 2010-09-01 | 2010-08-30 | 16.720 | 386,550 | +3,750 | 1.01% | 6,463,116 |
| 2010-08-31 | 2010-08-27 | 17.040 | 382,800 | -1,250 | 1.00% | 6,522,912 |
| 2010-08-30 | 2010-08-26 | 18.160 | 384,050 | -500 | 1.00% | 6,974,348 |
| 2010-08-27 | 2010-08-25 | 18.160 | 384,550 | -1,250 | 1.00% | 6,983,428 |
| 2010-08-26 | 2010-08-24 | 18.480 | 385,800 | +500 | 1.01% | 7,129,584 |
| 2010-08-24 | 2010-08-20 | 19.200 | 385,300 | -2,500 | 1.00% | 7,397,760 |
| 2010-08-23 | 2010-08-19 | 19.360 | 387,800 | -750 | 1.13% | 7,507,808 |
| 2010-08-20 | 2010-08-18 | 19.440 | 388,550 | -1,250 | 1.13% | 7,553,412 |
| 2010-08-17 | 2010-08-13 | 19.920 | 389,800 | +6,250 | 1.14% | 7,764,816 |
| 2010-08-16 | 2010-08-12 | 20.400 | 383,550 | -2,500 | 1.12% | 7,824,420 |
| 2010-08-13 | 2010-08-11 | 20.400 | 386,050 | +1,250 | 1.13% | 7,875,420 |
| 2010-08-12 | 2010-08-10 | 20.400 | 384,800 | +28,250 | 1.12% | 7,849,920 |
| 2010-08-11 | 2010-08-09 | 21.200 | 356,550 | -7,000 | 1.04% | 7,558,860 |
| 2010-08-10 | 2010-08-06 | 20.400 | 363,550 | -1,250 | 1.06% | 7,416,420 |
| 2010-08-06 | 2010-08-04 | 20.400 | 364,800 | +250 | 1.06% | 7,441,920 |
| 2010-08-05 | 2010-08-03 | 20.400 | 364,550 | -8,750 | 1.06% | 7,436,820 |
| 2010-08-04 | 2010-08-02 | 20.800 | 373,300 | -2,500 | 1.09% | 7,764,640 |
| 2010-08-03 | 2010-07-30 | 20.400 | 375,800 | +6,000 | 1.10% | 7,666,320 |
| 2010-08-02 | 2010-07-29 | 21.600 | 369,800 | -5,250 | 1.08% | 7,987,680 |
| 2010-07-30 | 2010-07-28 | 19.520 | 375,050 | +9,000 | 1.09% | 7,320,976 |
| 2010-07-29 | 2010-07-27 | 19.600 | 366,050 | +500 | 1.07% | 7,174,580 |
| 2010-07-28 | 2010-07-26 | 20.000 | 365,550 | +6,250 | 1.07% | 7,311,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 359,300 | +1,250 | 1.05% | 7,329,720 |
| 2010-07-26 | 2010-07-22 | 20.000 | 358,050 | +23,500 | 1.04% | 7,161,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 334,550 | +3,750 | 0.98% | 6,824,820 |
| 2010-07-22 | 2010-07-20 | 20.400 | 330,800 | -750 | 0.96% | 6,748,320 |
| 2010-07-21 | 2010-07-19 | 20.400 | 331,550 | +51,250 | 0.97% | 6,763,620 |
| 2010-07-20 | 2010-07-16 | 21.200 | 280,300 | +8,250 | 0.82% | 5,942,360 |
| 2010-07-19 | 2010-07-15 | 21.200 | 272,050 | +1,250 | 0.79% | 5,767,460 |
| 2010-07-14 | 2010-07-12 | 22.400 | 270,800 | +6,500 | 0.79% | 6,065,920 |
| 2010-07-13 | 2010-07-09 | 24.000 | 264,300 | +500 | 0.77% | 6,343,200 |
| 2010-07-12 | 2010-07-08 | 24.000 | 263,800 | -2,500 | 0.77% | 6,331,200 |
| 2010-07-09 | 2010-07-07 | 24.400 | 266,300 | -6,000 | 0.78% | 6,497,720 |
| 2010-07-08 | 2010-07-06 | 23.200 | 272,300 | -500 | 0.79% | 6,317,360 |
| 2010-07-07 | 2010-07-05 | 22.800 | 272,800 | -25,000 | 0.80% | 6,219,840 |
| 2010-07-06 | 2010-07-02 | 25.600 | 297,800 | -37,250 | 0.87% | 7,623,680 |
| 2010-07-05 | 2010-06-30 | 25.600 | 335,050 | -106,750 | 0.98% | 8,577,280 |
| 2010-07-02 | 2010-06-29 | 22.800 | 441,800 | -15,250 | 1.29% | 10,073,040 |
| 2010-06-30 | 2010-06-28 | 24.400 | 457,050 | -6,500 | 1.33% | 11,152,020 |
| 2010-06-29 | 2010-06-25 | 22.000 | 463,550 | -1,250 | 1.35% | 10,198,100 |
| 2010-06-28 | 2010-06-24 | 21.600 | 464,800 | +1,750 | 1.36% | 10,039,680 |
| 2010-06-25 | 2010-06-23 | 21.600 | 463,050 | -5,000 | 1.35% | 10,001,880 |
| 2010-06-24 | 2010-06-22 | 22.000 | 468,050 | -1,500 | 1.37% | 10,297,100 |
| 2010-06-23 | 2010-06-21 | 21.200 | 469,550 | +3,750 | 1.37% | 9,954,460 |
| 2010-06-22 | 2010-06-18 | 21.200 | 465,800 | -2,500 | 1.36% | 9,874,960 |
| 2010-06-21 | 2010-06-17 | 21.600 | 468,300 | +6,250 | 1.37% | 10,115,280 |
| 2010-06-18 | 2010-06-15 | 21.200 | 462,050 | +5,500 | 1.35% | 9,795,460 |
| 2010-06-17 | 2010-06-14 | 21.200 | 456,550 | -2,250 | 1.33% | 9,678,860 |
| 2010-06-15 | 2010-06-11 | 21.600 | 458,800 | -2,750 | 1.34% | 9,910,080 |
| 2010-06-09 | 2010-06-07 | 20.400 | 461,550 | -2,000 | 1.35% | 9,415,620 |
| 2010-06-08 | 2010-06-04 | 21.200 | 463,550 | -500 | 1.36% | 9,827,260 |
| 2010-06-07 | 2010-06-03 | 21.200 | 464,050 | -2,000 | 1.36% | 9,837,860 |
| 2010-06-04 | 2010-06-02 | 21.200 | 466,050 | +5,750 | 1.36% | 9,880,260 |
| 2010-06-03 | 2010-06-01 | 21.600 | 460,300 | -3,500 | 1.35% | 9,942,480 |
| 2010-06-02 | 2010-05-31 | 22.400 | 463,800 | +1,750 | 1.36% | 10,389,120 |
| 2010-06-01 | 2010-05-28 | 22.400 | 462,050 | +14,500 | 1.36% | 10,349,920 |
| 2010-05-31 | 2010-05-27 | 22.800 | 447,550 | -23,000 | 1.31% | 10,204,140 |
| 2010-05-28 | 2010-05-26 | 18.080 | 470,550 | +1,250 | 1.38% | 8,507,544 |
| 2010-05-27 | 2010-05-25 | 17.600 | 469,300 | -21,750 | 1.38% | 8,259,680 |
| 2010-05-26 | 2010-05-24 | 18.880 | 491,050 | -14,750 | 1.44% | 9,271,024 |
| 2010-05-25 | 2010-05-20 | 18.080 | 505,800 | -45,000 | 1.48% | 9,144,864 |
| 2010-05-24 | 2010-05-19 | 18.880 | 550,800 | +2,500 | 1.62% | 10,399,104 |
| 2010-05-19 | 2010-05-17 | 19.440 | 548,300 | +1,250 | 1.61% | 10,658,952 |
| 2010-05-18 | 2010-05-14 | 20.800 | 547,050 | -3,750 | 1.61% | 11,378,640 |
| 2010-05-17 | 2010-05-13 | 22.400 | 550,800 | +3,750 | 1.62% | 12,337,920 |
| 2010-05-14 | 2010-05-12 | 20.400 | 547,050 | -1,250 | 1.61% | 11,159,820 |
| 2010-05-13 | 2010-05-11 | 19.360 | 548,300 | -8,000 | 1.61% | 10,615,088 |
| 2010-05-12 | 2010-05-10 | 19.840 | 556,300 | +3,000 | 1.63% | 11,036,992 |
| 2010-05-11 | 2010-05-07 | 18.160 | 553,300 | -4,000 | 1.62% | 10,047,928 |
| 2010-05-07 | 2010-05-05 | 19.200 | 557,300 | -1,250 | 1.64% | 10,700,160 |
| 2010-05-06 | 2010-05-04 | 20.800 | 558,550 | +6,250 | 1.64% | 11,617,840 |
| 2010-05-05 | 2010-05-03 | 20.800 | 552,300 | -7,500 | 1.62% | 11,487,840 |
| 2010-05-04 | 2010-04-30 | 21.600 | 559,800 | -6,250 | 1.64% | 12,091,680 |
| 2010-04-30 | 2010-04-28 | 22.400 | 566,050 | +3,500 | 1.66% | 12,679,520 |
| 2010-04-29 | 2010-04-27 | 22.800 | 562,550 | -24,500 | 1.66% | 12,826,140 |
| 2010-04-28 | 2010-04-26 | 23.600 | 587,050 | +28,750 | 1.73% | 13,854,380 |
| 2010-04-27 | 2010-04-23 | 22.400 | 558,300 | -8,000 | 1.65% | 12,505,920 |
| 2010-04-26 | 2010-04-22 | 22.400 | 566,300 | -4,750 | 1.67% | 12,685,120 |
| 2010-04-23 | 2010-04-21 | 22.400 | 571,050 | +250 | 1.68% | 12,791,520 |
| 2010-04-22 | 2010-04-20 | 22.800 | 570,800 | -4,250 | 1.68% | 13,014,240 |
| 2010-04-21 | 2010-04-19 | 22.800 | 575,050 | +5,000 | 1.70% | 13,111,140 |
| 2010-04-20 | 2010-04-16 | 22.400 | 570,050 | -1,250 | 1.68% | 12,769,120 |
| 2010-04-19 | 2010-04-15 | 23.200 | 571,300 | +5,250 | 1.69% | 13,254,160 |
| 2010-04-16 | 2010-04-14 | 24.400 | 566,050 | +12,500 | 1.67% | 13,811,620 |
| 2010-04-15 | 2010-04-13 | 22.400 | 553,550 | +6,250 | 1.63% | 12,399,520 |
| 2010-04-14 | 2010-04-12 | 23.200 | 547,300 | +750 | 1.61% | 12,697,360 |
| 2010-04-13 | 2010-04-09 | 25.600 | 546,550 | -11,750 | 1.61% | 13,991,680 |
| 2010-04-12 | 2010-04-08 | 25.200 | 558,300 | +750 | 1.65% | 14,069,160 |
| 2010-04-09 | 2010-04-07 | 25.200 | 557,550 | +9,500 | 1.64% | 14,050,260 |
| 2010-04-08 | 2010-04-01 | 26.000 | 548,050 | -2,250 | 1.62% | 14,249,300 |
| 2010-04-07 | 2010-03-31 | 26.800 | 550,300 | -34,500 | 1.62% | 14,748,040 |
| 2010-04-01 | 2010-03-30 | 27.200 | 584,800 | -8,250 | 1.73% | 15,906,560 |
| 2010-03-31 | 2010-03-29 | 26.000 | 593,050 | -17,250 | 1.75% | 15,419,300 |
| 2010-03-30 | 2010-03-26 | 26.400 | 610,300 | -3,250 | 1.80% | 16,111,920 |
| 2010-03-29 | 2010-03-25 | 26.400 | 613,550 | +13,750 | 1.81% | 16,197,720 |
| 2010-03-26 | 2010-03-24 | 26.400 | 599,800 | +21,000 | 1.77% | 15,834,720 |
| 2010-03-25 | 2010-03-23 | 27.600 | 578,800 | -13,750 | 1.71% | 15,974,880 |
| 2010-03-24 | 2010-03-22 | 28.400 | 592,550 | +39,750 | 1.75% | 16,828,420 |
| 2010-03-11 | 2010-03-09 | 24.400 | 552,800 | +18,000 | 1.64% | 13,488,320 |
| 2010-03-10 | 2010-03-08 | 26.800 | 534,800 | +8,500 | 1.58% | 14,332,640 |
| 2010-03-09 | 2010-03-05 | 22.800 | 526,300 | +18,400 | 1.56% | 11,999,640 |
| 2010-03-08 | 2010-03-04 | 18.400 | 507,900 | -8,750 | 1.50% | 9,345,360 |
| 2010-03-05 | 2010-03-03 | 19.280 | 516,650 | -15,750 | 1.53% | 9,961,012 |
| 2010-03-04 | 2010-03-02 | 19.920 | 532,400 | -15,950 | 1.58% | 10,605,408 |
| 2010-03-03 | 2010-03-01 | 18.880 | 548,350 | +37,750 | 1.62% | 10,352,848 |
| 2010-03-02 | 2010-02-26 | 15.440 | 510,600 | +6,500 | 1.51% | 7,883,664 |
| 2010-03-01 | 2010-02-25 | 15.920 | 504,100 | -8,000 | 1.49% | 8,025,272 |
| 2010-02-26 | 2010-02-24 | 16.400 | 512,100 | +28,750 | 1.52% | 8,398,440 |
| 2010-02-25 | 2010-02-23 | 17.840 | 483,350 | +2,750 | 1.43% | 8,622,964 |
| 2010-02-24 | 2010-02-22 | 18.480 | 480,600 | -1,250 | 1.42% | 8,881,488 |
| 2010-02-23 | 2010-02-19 | 18.000 | 481,850 | +18,750 | 1.45% | 8,673,300 |
| 2010-02-22 | 2010-02-18 | 18.560 | 463,100 | +7,000 | 1.40% | 8,595,136 |
| 2010-02-19 | 2010-02-17 | 19.360 | 456,100 | +35,250 | 1.38% | 8,830,096 |
| 2010-02-17 | 2010-02-11 | 16.560 | 420,850 | -8,000 | 1.27% | 6,969,276 |
| 2010-02-12 | 2010-02-10 | 16.000 | 428,850 | +17,250 | 1.29% | 6,861,600 |
| 2010-02-11 | 2010-02-09 | 16.800 | 411,600 | -3,250 | 1.24% | 6,914,880 |
| 2010-02-10 | 2010-02-08 | 16.240 | 414,850 | -16,500 | 1.25% | 6,737,164 |
| 2010-02-09 | 2010-02-05 | 18.400 | 431,350 | -10,750 | 1.30% | 7,936,840 |
| 2010-02-08 | 2010-02-04 | 15.920 | 442,100 | +159,750 | 1.33% | 7,038,232 |
| 2010-02-05 | 2010-02-03 | 16.080 | 282,350 | +83,400 | 0.85% | 4,540,188 |
| 2010-02-04 | 2010-02-02 | 12.720 | 198,950 | -6,250 | 0.60% | 2,530,644 |
| 2010-02-03 | 2010-02-01 | 11.840 | 205,200 | +5,000 | 0.62% | 2,429,568 |
| 2010-02-02 | 2010-01-29 | 11.680 | 200,200 | -11,750 | 0.60% | 2,338,336 |
| 2010-01-28 | 2010-01-26 | 12.000 | 211,950 | +5,000 | 0.64% | 2,543,400 |
| 2010-01-27 | 2010-01-25 | 12.320 | 206,950 | +5,000 | 0.62% | 2,549,624 |
| 2010-01-25 | 2010-01-21 | 11.120 | 201,950 | +4,250 | 0.61% | 2,245,684 |
| 2010-01-22 | 2010-01-20 | 11.680 | 197,700 | -5,750 | 0.60% | 2,309,136 |
| 2010-01-21 | 2010-01-19 | 10.800 | 203,450 | +2,500 | 0.61% | 2,197,260 |
| 2009-12-29 | 2009-12-24 | 8.000 | 200,950 | +1,250 | 0.61% | 1,607,600 |
| 2009-12-22 | 2009-12-18 | 8.000 | 199,700 | -13,750 | 0.60% | 1,597,600 |
| 2009-12-18 | 2009-12-16 | 8.160 | 213,450 | -10,000 | 0.64% | 1,741,752 |
| 2009-12-17 | 2009-12-15 | 8.320 | 223,450 | +10,250 | 0.67% | 1,859,104 |
| 2009-12-16 | 2009-12-14 | 8.400 | 213,200 | +1,250 | 0.64% | 1,790,880 |
| 2009-12-15 | 2009-12-11 | 8.640 | 211,950 | +3,750 | 0.64% | 1,831,248 |
| 2009-12-14 | 2009-12-10 | 8.480 | 208,200 | +5,000 | 0.63% | 1,765,536 |
| 2009-12-11 | 2009-12-09 | 8.320 | 203,200 | +7,500 | 0.61% | 1,690,624 |
| 2009-12-10 | 2009-12-08 | 8.560 | 195,700 | +2,500 | 0.59% | 1,675,192 |
| 2009-12-09 | 2009-12-07 | 8.720 | 193,200 | +6,250 | 0.58% | 1,684,704 |
| 2009-12-04 | 2009-12-02 | 8.000 | 186,950 | -1,250 | 0.56% | 1,495,600 |
| 2009-12-02 | 2009-11-30 | 8.080 | 188,200 | +6,250 | 0.57% | 1,520,656 |
| 2009-12-01 | 2009-11-27 | 8.080 | 181,950 | +20,250 | 0.55% | 1,470,156 |
| 2009-11-30 | 2009-11-26 | 8.800 | 161,700 | +23,500 | 0.49% | 1,422,960 |
| 2009-11-18 | 2009-11-16 | 9.200 | 138,200 | +25,000 | 0.42% | 1,271,440 |
| 2009-11-05 | 2009-11-03 | 9.280 | 113,200 | -750 | 0.34% | 1,050,496 |
| 2009-11-04 | 2009-11-02 | 9.040 | 113,950 | -1,000 | 0.34% | 1,030,108 |
| 2009-10-29 | 2009-10-27 | 9.840 | 114,950 | +750 | 0.35% | 1,131,108 |
| 2009-10-22 | 2009-10-20 | 10.480 | 114,200 | -5,900 | 0.35% | 1,196,816 |
| 2009-10-19 | 2009-10-15 | 9.280 | 120,100 | -5,000 | 0.37% | 1,114,528 |
| 2009-10-15 | 2009-10-13 | 8.800 | 125,100 | +6,250 | 0.38% | 1,100,880 |
| 2009-10-13 | 2009-10-09 | 8.080 | 118,850 | +5,000 | 0.39% | 960,308 |
| 2009-10-12 | 2009-10-08 | 8.000 | 113,850 | +2,750 | 0.37% | 910,800 |
| 2009-10-09 | 2009-10-07 | 8.240 | 111,100 | +17,500 | 0.36% | 915,464 |
| 2009-10-07 | 2009-10-05 | 8.400 | 93,600 | -4,000 | 0.30% | 786,240 |
| 2009-09-30 | 2009-09-28 | 8.000 | 97,600 | +2,500 | 0.39% | 780,800 |
| 2009-09-28 | 2009-09-24 | 7.600 | 95,100 | -1,500 | 0.38% | 722,760 |
| 2009-09-23 | 2009-09-21 | 7.600 | 96,600 | -2,500 | 0.39% | 734,160 |
| 2009-09-22 | 2009-09-18 | 7.520 | 99,100 | +7,500 | 0.40% | 745,232 |
| 2009-09-21 | 2009-09-17 | 6.960 | 91,600 | -8,150 | 0.37% | 637,536 |
| 2009-09-18 | 2009-09-16 | 6.240 | 99,750 | +1,250 | 0.40% | 622,440 |
| 2009-09-17 | 2009-09-15 | 6.960 | 98,500 | +250 | 0.39% | 685,560 |
| 2009-09-14 | 2009-09-10 | 6.480 | 98,250 | -950 | 0.39% | 636,660 |
| 2009-09-10 | 2009-09-08 | 7.200 | 99,200 | +5,000 | 0.40% | 714,240 |
| 2009-09-02 | 2009-08-31 | 6.960 | 94,200 | -3,750 | 0.38% | 655,632 |
| 2009-08-28 | 2009-08-26 | 7.840 | 97,950 | +1,000 | 0.39% | 767,928 |
| 2009-08-26 | 2009-08-24 | 8.080 | 96,950 | +3,750 | 0.39% | 783,356 |
| 2009-08-21 | 2009-08-19 | 8.320 | 93,200 | +93,200 | 0.37% | 775,424 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -209,800 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 209,800 | +104,900 | 0.86% | 1,879,808 |
| 2009-08-06 | 2009-08-04 | 8.960 | 104,900 | +6,750 | 0.50% | 939,904 |
| 2009-08-05 | 2009-08-03 | 8.960 | 98,150 | -12,400 | 0.47% | 879,424 |
| 2009-08-04 | 2009-07-31 | 9.120 | 110,550 | -750 | 0.53% | 1,008,216 |
| 2009-07-31 | 2009-07-29 | 8.960 | 111,300 | -2,500 | 0.54% | 997,248 |
| 2009-07-30 | 2009-07-28 | 9.280 | 113,800 | +1,250 | 0.55% | 1,056,064 |
| 2009-07-29 | 2009-07-27 | 9.440 | 112,550 | -150 | 0.54% | 1,062,472 |
| 2009-07-28 | 2009-07-24 | 9.440 | 112,700 | +34,550 | 0.54% | 1,063,888 |
| 2009-07-27 | 2009-07-23 | 9.600 | 78,150 | +2,000 | 0.38% | 750,240 |
| 2009-07-24 | 2009-07-22 | 9.280 | 76,150 | +2,800 | 0.37% | 706,672 |
| 2009-07-23 | 2009-07-21 | 9.440 | 73,350 | -2,500 | 0.35% | 692,424 |
| 2009-07-22 | 2009-07-20 | 9.280 | 75,850 | -10,250 | 0.37% | 703,888 |
| 2009-07-21 | 2009-07-17 | 8.960 | 86,100 | +7,600 | 0.42% | 771,456 |
| 2009-07-20 | 2009-07-16 | 8.960 | 78,500 | +950 | 0.38% | 703,360 |
| 2009-07-14 | 2009-07-10 | 8.800 | 77,550 | +1,000 | 0.38% | 682,440 |
| 2009-07-09 | 2009-07-07 | 9.120 | 76,550 | +6,750 | 0.38% | 698,136 |
| 2009-07-08 | 2009-07-06 | 8.960 | 69,800 | +6,750 | 0.34% | 625,408 |
| 2009-07-07 | 2009-07-03 | 8.960 | 63,050 | -43,750 | 0.31% | 564,928 |
| 2009-07-06 | 2009-07-02 | 8.960 | 106,800 | -6,250 | 0.52% | 956,928 |
| 2009-07-03 | 2009-06-30 | 8.960 | 113,050 | +5,250 | 0.55% | 1,012,928 |
| 2009-07-02 | 2009-06-29 | 8.960 | 107,800 | +42,000 | 0.53% | 965,888 |
| 2009-06-30 | 2009-06-26 | 8.960 | 65,800 | -20,050 | 0.32% | 589,568 |
| 2009-06-29 | 2009-06-25 | 8.320 | 85,850 | +350 | 0.42% | 714,272 |
| 2009-06-26 | 2009-06-24 | 8.320 | 85,500 | +31,750 | 0.42% | 711,360 |
| 2009-06-25 | 2009-06-23 | 9.280 | 53,750 | +3,750 | 0.26% | 498,800 |
| 2009-06-24 | 2009-06-22 | 9.760 | 50,000 | -11,600 | 0.25% | 488,000 |
| 2009-06-23 | 2009-06-19 | 10.400 | 61,600 | -1,900 | 0.30% | 640,640 |
| 2009-06-22 | 2009-06-18 | 10.400 | 63,500 | -31,500 | 0.31% | 660,400 |
| 2009-06-19 | 2009-06-17 | 8.640 | 95,000 | +18,750 | 0.47% | 820,800 |
| 2009-06-16 | 2009-06-12 | 8.000 | 76,250 | -2,350 | 0.37% | 610,000 |
| 2009-06-15 | 2009-06-11 | 8.160 | 78,600 | -4,600 | 0.39% | 641,376 |
| 2009-06-10 | 2009-06-08 | 8.640 | 83,200 | -500 | 0.41% | 718,848 |
| 2009-06-09 | 2009-06-05 | 8.800 | 83,700 | +1,500 | 0.41% | 736,560 |
| 2009-05-29 | 2009-05-26 | 8.320 | 82,200 | +5,600 | 0.40% | 683,904 |
| 2009-05-26 | 2009-05-22 | 8.000 | 76,600 | -3,000 | 0.38% | 612,800 |
| 2009-05-21 | 2009-05-19 | 6.400 | 79,600 | +25,000 | 0.39% | 509,440 |
| 2009-05-15 | 2009-05-13 | 5.920 | 54,600 | +3,000 | 0.27% | 323,232 |
| 2008-12-23 | 2008-12-19 | 3.680 | 51,600 | -1,850 | 0.30% | 189,888 |
| 2008-12-22 | 2008-12-18 | 4.320 | 53,450 | -550 | 0.31% | 230,904 |
| 2008-11-13 | 2008-11-11 | 3.200 | 54,000 | -150 | 0.32% | 172,800 |
| 2008-10-28 | 2008-10-24 | 4.320 | 54,150 | -150 | 0.32% | 233,928 |
| 2008-10-21 | 2008-10-17 | 4.480 | 54,300 | -600 | 0.32% | 243,264 |
| 2008-09-22 | 2008-09-18 | 4.640 | 54,900 | -250 | 0.32% | 254,736 |
| 2008-07-28 | 2008-07-24 | 5.600 | 55,150 | +1,000 | 0.32% | 308,840 |
| 2008-07-25 | 2008-07-23 | 4.960 | 54,150 | -3,150 | 0.32% | 268,584 |
| 2008-07-23 | 2008-07-21 | 5.120 | 57,300 | -500 | 0.34% | 293,376 |
| 2008-07-17 | 2008-07-15 | 6.080 | 57,800 | +2,000 | 0.34% | 351,424 |
| 2008-06-24 | 2008-06-20 | 6.880 | 55,800 | -1,250 | 0.33% | 383,904 |
| 2008-06-10 | 2008-06-05 | 8.000 | 57,050 | +3,150 | 0.34% | 456,400 |
| 2008-06-02 | 2008-05-29 | 9.600 | 53,900 | +1,250 | 0.32% | 517,440 |
| 2008-04-30 | 2008-04-28 | 12.640 | 52,650 | +100 | 0.31% | 665,496 |
| 2008-04-29 | 2008-04-25 | 11.680 | 52,550 | +1,000 | 0.34% | 613,784 |
| 2008-04-28 | 2008-04-24 | 12.800 | 51,550 | -350 | 0.33% | 659,840 |
| 2008-04-24 | 2008-04-22 | 13.440 | 51,900 | -1,450 | 0.33% | 697,536 |
| 2008-04-22 | 2008-04-18 | 13.600 | 53,350 | +600 | 0.34% | 725,560 |
| 2008-04-21 | 2008-04-17 | 13.440 | 52,750 | +1,150 | 0.34% | 708,960 |
| 2008-04-18 | 2008-04-16 | 11.200 | 51,600 | +250 | 0.33% | 577,920 |
| 2008-04-15 | 2008-04-11 | 13.120 | 51,350 | +2,500 | 0.33% | 673,712 |
| 2008-04-11 | 2008-04-09 | 13.760 | 48,850 | +1,250 | 0.32% | 672,176 |
| 2008-04-10 | 2008-04-08 | 15.360 | 47,600 | +200 | 0.31% | 731,136 |
| 2008-01-15 | 2008-01-11 | 29.120 | 47,400 | +500 | 0.31% | 1,380,288 |
| 2008-01-03 | 2007-12-31 | 31.200 | 46,900 | -850 | 0.31% | 1,463,280 |
| 2007-12-18 | 2007-12-14 | 28.160 | 47,750 | +1,000 | 0.31% | 1,344,640 |
| 2007-12-17 | 2007-12-13 | 29.600 | 46,750 | +1,000 | 0.31% | 1,383,800 |
| 2007-12-07 | 2007-12-05 | 33.920 | 45,750 | +1,150 | 0.30% | 1,551,840 |
| 2007-12-06 | 2007-12-04 | 36.160 | 44,600 | +300 | 0.29% | 1,612,736 |
| 2007-12-05 | 2007-12-03 | 36.800 | 44,300 | +600 | 0.29% | 1,630,240 |
| 2007-12-04 | 2007-11-30 | 36.800 | 43,700 | +100 | 0.29% | 1,608,160 |
| 2007-12-03 | 2007-11-29 | 36.800 | 43,600 | +600 | 0.29% | 1,604,480 |
| 2007-11-29 | 2007-11-27 | 39.520 | 43,000 | -1,900 | 0.28% | 1,699,360 |
| 2007-11-28 | 2007-11-26 | 37.600 | 44,900 | -1,250 | 0.29% | 1,688,240 |
| 2007-11-27 | 2007-11-23 | 39.040 | 46,150 | -600 | 0.30% | 1,801,696 |
| 2007-11-22 | 2007-11-20 | 34.240 | 46,750 | +3,600 | 0.31% | 1,600,720 |
| 2007-11-20 | 2007-11-16 | 38.880 | 43,150 | +1,450 | 0.28% | 1,677,672 |
| 2007-11-19 | 2007-11-15 | 39.840 | 41,700 | -450 | 0.27% | 1,661,328 |
| 2007-11-16 | 2007-11-14 | 41.600 | 42,150 | -100 | 0.28% | 1,753,440 |
| 2007-11-15 | 2007-11-13 | 52.000 | 42,250 | -600 | 0.28% | 2,197,000 |
| 2007-11-14 | 2007-11-12 | 44.800 | 42,850 | +650 | 0.28% | 1,919,680 |
| 2007-11-09 | 2007-11-07 | 43.200 | 42,200 | +650 | 0.28% | 1,823,040 |
| 2007-11-07 | 2007-11-05 | 43.200 | 41,550 | +450 | 0.27% | 1,794,960 |
| 2007-11-06 | 2007-11-02 | 44.800 | 41,100 | +1,100 | 0.27% | 1,841,280 |
| 2007-11-05 | 2007-11-01 | 44.800 | 40,000 | +500 | 0.26% | 1,792,000 |
| 2007-10-30 | 2007-10-26 | 46.400 | 39,500 | +1,500 | 0.26% | 1,832,800 |
| 2007-10-25 | 2007-10-23 | 48.800 | 38,000 | +950 | 0.25% | 1,854,400 |
| 2007-10-24 | 2007-10-22 | 48.000 | 37,050 | +50 | 0.24% | 1,778,400 |
| 2007-10-22 | 2007-10-17 | 52.000 | 37,000 | -750 | 0.24% | 1,924,000 |
| 2007-10-18 | 2007-10-16 | 51.200 | 37,750 | -850 | 0.25% | 1,932,800 |
| 2007-10-15 | 2007-10-11 | 52.000 | 38,600 | +150 | 0.25% | 2,007,200 |
| 2007-10-08 | 2007-10-04 | 48.000 | 38,450 | +1,000 | 0.25% | 1,845,600 |
| 2007-10-04 | 2007-10-02 | 49.600 | 37,450 | -500 | 0.25% | 1,857,520 |
| 2007-09-27 | 2007-09-24 | 48.000 | 37,950 | -200 | 0.25% | 1,821,600 |
| 2007-09-24 | 2007-09-20 | 55.200 | 38,150 | -150 | 0.25% | 2,105,880 |
| 2007-09-21 | 2007-09-19 | 56.000 | 38,300 | -150 | 0.25% | 2,144,800 |
| 2007-09-20 | 2007-09-18 | 55.200 | 38,450 | -1,100 | 0.25% | 2,122,440 |
| 2007-09-18 | 2007-09-14 | 55.200 | 39,550 | -1,250 | 0.26% | 2,183,160 |
| 2007-09-13 | 2007-09-11 | 54.400 | 40,800 | -600 | 0.27% | 2,219,520 |
| 2007-09-12 | 2007-09-10 | 56.000 | 41,400 | -1,050 | 0.27% | 2,318,400 |
| 2007-09-07 | 2007-09-05 | 58.400 | 42,450 | -1,500 | 0.28% | 2,479,080 |
| 2007-09-06 | 2007-09-04 | 56.800 | 43,950 | +1,250 | 0.29% | 2,496,360 |
| 2007-09-04 | 2007-08-31 | 62.400 | 42,700 | +900 | 0.28% | 2,664,480 |
| 2007-09-03 | 2007-08-30 | 65.600 | 41,800 | -1,700 | 0.27% | 2,742,080 |
| 2007-08-31 | 2007-08-29 | 64.800 | 43,500 | +1,100 | 0.29% | 2,818,800 |
| 2007-08-30 | 2007-08-28 | 66.400 | 42,400 | -600 | 0.28% | 2,815,360 |
| 2007-08-29 | 2007-08-27 | 69.600 | 43,000 | +3,000 | 0.28% | 2,992,800 |
| 2007-08-28 | 2007-08-24 | 55.200 | 40,000 | -1,250 | 0.26% | 2,208,000 |
| 2007-08-27 | 2007-08-23 | 52.800 | 41,250 | +250 | 0.27% | 2,178,000 |
| 2007-08-24 | 2007-08-22 | 51.200 | 41,000 | -650 | 0.27% | 2,099,200 |
| 2007-08-23 | 2007-08-21 | 49.600 | 41,650 | +600 | 0.27% | 2,065,840 |
| 2007-08-20 | 2007-08-16 | 50.400 | 41,050 | +600 | 0.27% | 2,068,920 |
| 2007-08-15 | 2007-08-13 | 60.000 | 40,450 | -400 | 0.27% | 2,427,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 40,850 | -900 | 0.27% | 2,483,680 |
| 2007-08-13 | 2007-08-09 | 56.800 | 41,750 | +150 | 0.27% | 2,371,400 |
| 2007-08-10 | 2007-08-08 | 46.400 | 41,600 | -200 | 0.27% | 1,930,240 |
| 2007-08-09 | 2007-08-07 | 46.400 | 41,800 | -550 | 0.27% | 1,939,520 |
| 2007-08-08 | 2007-08-06 | 60.800 | 42,350 | -500 | 0.28% | 2,574,880 |
| 2007-08-07 | 2007-08-03 | 75.200 | 42,850 | +1,000 | 0.28% | 3,222,320 |
| 2007-08-06 | 2007-08-02 | 79.200 | 41,850 | -4,650 | 0.27% | 3,314,520 |
| 2007-08-03 | 2007-08-01 | 75.200 | 46,500 | +2,700 | 0.31% | 3,496,800 |
| 2007-08-02 | 2007-07-31 | 83.200 | 43,800 | +3,550 | 0.29% | 3,644,160 |
| 2007-08-01 | 2007-07-30 | 91.200 | 40,250 | +2,200 | 0.26% | 3,670,800 |
| 2007-07-31 | 2007-07-27 | 86.400 | 38,050 | +2,150 | 0.25% | 3,287,520 |
| 2007-07-30 | 2007-07-26 | 77.600 | 35,900 | +700 | 0.90% | 2,785,840 |
| 2007-07-27 | 2007-07-25 | 72.000 | 35,200 | -1,600 | 0.88% | 2,534,400 |
| 2007-07-26 | 2007-07-24 | 66.400 | 36,800 | +350 | 0.92% | 2,443,520 |
| 2007-07-24 | 2007-07-20 | 70.400 | 36,450 | +400 | 0.91% | 2,566,080 |
| 2007-07-23 | 2007-07-19 | 70.400 | 36,050 | +3,000 | 0.90% | 2,537,920 |
| 2007-07-20 | 2007-07-18 | 68.800 | 33,050 | +1,550 | 0.83% | 2,273,840 |
| 2007-07-19 | 2007-07-17 | 72.800 | 31,500 | +100 | 0.79% | 2,293,200 |
| 2007-07-18 | 2007-07-16 | 71.200 | 31,400 | +3,650 | 0.79% | 2,235,680 |
| 2007-07-17 | 2007-07-13 | 71.200 | 27,750 | +4,800 | 0.70% | 1,975,800 |
| 2007-07-12 | 2007-07-10 | 67.200 | 22,950 | +100 | 0.58% | 1,542,240 |
| 2007-07-11 | 2007-07-09 | 72.000 | 22,850 | +2,500 | 0.57% | 1,645,200 |
| 2007-07-10 | 2007-07-06 | 67.200 | 20,350 | +1,200 | 0.51% | 1,367,520 |
| 2007-07-05 | 2007-07-03 | 56.000 | 19,150 | +250 | 0.48% | 1,072,400 |
| 2007-07-03 | 2007-06-28 | 59.200 | 18,900 | -300 | 0.47% | 1,118,880 |
| 2007-06-27 | 2007-06-25 | 66.400 | 19,200 | -1,100 | 0.48% | 1,274,880 |
| 2007-06-26 | 2007-06-22 | 60.800 | 20,300 | 0.51% | 1,234,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy