History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-10-09 | 2025-10-06 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-10-08 | 2025-10-03 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-10-06 | 2025-10-02 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-10-03 | 2025-09-30 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-10-02 | 2025-09-29 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-30 | 2025-09-26 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-09-26 | 2025-09-24 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-09-25 | 2025-09-23 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-22 | 2025-09-18 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-19 | 2025-09-17 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-18 | 2025-09-16 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-09-17 | 2025-09-15 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-15 | 2025-09-11 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-12 | 2025-09-10 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-11 | 2025-09-09 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-10 | 2025-09-08 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-05 | 2025-09-03 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-09-04 | 2025-09-02 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-09-03 | 2025-09-01 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-09-02 | 2025-08-29 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-09-01 | 2025-08-28 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-28 | 2025-08-26 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-08-27 | 2025-08-25 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-08-26 | 2025-08-22 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-08-25 | 2025-08-21 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-08-22 | 2025-08-20 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-08-21 | 2025-08-19 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-08-20 | 2025-08-18 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-08-19 | 2025-08-15 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-08-18 | 2025-08-14 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-15 | 2025-08-13 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-08-14 | 2025-08-12 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-13 | 2025-08-11 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-12 | 2025-08-08 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-08-11 | 2025-08-07 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-08-06 | 2025-08-04 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-08-05 | 2025-08-01 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-04 | 2025-07-31 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-07-31 | 2025-07-29 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-07-30 | 2025-07-28 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-07-29 | 2025-07-25 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-07-28 | 2025-07-24 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-07-25 | 2025-07-23 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-07-24 | 2025-07-22 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-07-23 | 2025-07-21 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-07-22 | 2025-07-18 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-07-21 | 2025-07-17 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-07-18 | 2025-07-16 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-07-17 | 2025-07-15 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-07-16 | 2025-07-14 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-07-15 | 2025-07-11 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-07-14 | 2025-07-10 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-07-11 | 2025-07-09 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-07-10 | 2025-07-08 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-07-09 | 2025-07-07 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-08 | 2025-07-04 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-07-07 | 2025-07-03 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-07-03 | 2025-06-30 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-07-02 | 2025-06-27 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-06-30 | 2025-06-26 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-06-27 | 2025-06-25 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-06-26 | 2025-06-24 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-06-25 | 2025-06-23 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-06-24 | 2025-06-20 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-06-23 | 2025-06-19 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-06-20 | 2025-06-18 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-06-19 | 2025-06-17 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-06-18 | 2025-06-16 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-06-16 | 2025-06-12 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-06-13 | 2025-06-11 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-06-11 | 2025-06-09 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-10 | 2025-06-06 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-06-09 | 2025-06-05 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-06-05 | 2025-06-03 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-06-03 | 2025-05-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-06-02 | 2025-05-29 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-05-30 | 2025-05-28 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-05-29 | 2025-05-27 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-05-28 | 2025-05-26 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2025-05-27 | 2025-05-23 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-05-26 | 2025-05-22 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2025-05-23 | 2025-05-21 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-05-21 | 2025-05-19 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-05-19 | 2025-05-15 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-05-16 | 2025-05-14 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-05-14 | 2025-05-12 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-05-13 | 2025-05-09 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-05-09 | 2025-05-07 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-05-08 | 2025-05-06 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2025-05-07 | 2025-05-02 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-04-30 | 2025-04-28 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-04-28 | 2025-04-24 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-04-25 | 2025-04-23 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2025-04-24 | 2025-04-22 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-04-23 | 2025-04-17 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-04-22 | 2025-04-16 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-04-17 | 2025-04-15 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-04-16 | 2025-04-14 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-04-15 | 2025-04-11 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-04-14 | 2025-04-10 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-04-11 | 2025-04-09 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-04-10 | 2025-04-08 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-04-09 | 2025-04-07 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-04-03 | 2025-04-01 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2025-04-02 | 2025-03-31 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-04-01 | 2025-03-28 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-03-31 | 2025-03-27 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-03-28 | 2025-03-26 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-03-27 | 2025-03-25 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-03-26 | 2025-03-24 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-03-25 | 2025-03-21 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-03-21 | 2025-03-19 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-03-20 | 2025-03-18 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-03-19 | 2025-03-17 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-03-18 | 2025-03-14 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-03-17 | 2025-03-13 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-03-14 | 2025-03-12 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-03-12 | 2025-03-10 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-03-11 | 2025-03-07 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-03-10 | 2025-03-06 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-03-07 | 2025-03-05 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-03-05 | 2025-03-03 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-03-04 | 2025-02-28 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-03-03 | 2025-02-27 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-02-28 | 2025-02-26 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2025-02-25 | 2025-02-21 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-02-24 | 2025-02-20 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-02-21 | 2025-02-19 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-02-20 | 2025-02-18 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-02-19 | 2025-02-17 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-02-17 | 2025-02-13 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-02-14 | 2025-02-12 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-02-13 | 2025-02-11 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-02-12 | 2025-02-10 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-02-11 | 2025-02-07 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-02-06 | 2025-02-04 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-02-05 | 2025-02-03 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-02-04 | 2025-01-28 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-02-03 | 2025-01-24 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-01-24 | 2025-01-22 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-01-23 | 2025-01-21 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-01-22 | 2025-01-20 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-01-21 | 2025-01-17 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-01-20 | 2025-01-16 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-01-17 | 2025-01-15 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-01-16 | 2025-01-14 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-01-15 | 2025-01-13 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-01-14 | 2025-01-10 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-01-13 | 2025-01-09 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-01-08 | 2025-01-06 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-01-02 | 2024-12-27 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-12-19 | 2024-12-17 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2024-12-17 | 2024-12-13 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-12-16 | 2024-12-12 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-12-13 | 2024-12-11 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-12-12 | 2024-12-10 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2024-12-11 | 2024-12-09 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-12-09 | 2024-12-05 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-12-06 | 2024-12-04 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-12-05 | 2024-12-03 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-12-04 | 2024-12-02 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-12-03 | 2024-11-29 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-11-29 | 2024-11-27 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-11-28 | 2024-11-26 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-11-27 | 2024-11-25 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-11-26 | 2024-11-22 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-11-21 | 2024-11-19 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-11-15 | 2024-11-13 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-11-12 | 2024-11-08 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2024-11-11 | 2024-11-07 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-11-08 | 2024-11-06 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-11-07 | 2024-11-05 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-11-06 | 2024-11-04 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2024-11-05 | 2024-11-01 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2024-11-01 | 2024-10-30 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-10-31 | 2024-10-29 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-10-30 | 2024-10-28 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-10-29 | 2024-10-25 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-10-28 | 2024-10-24 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-10-25 | 2024-10-23 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-10-23 | 2024-10-21 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-10-21 | 2024-10-17 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-10-18 | 2024-10-16 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-10-16 | 2024-10-14 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2024-10-15 | 2024-10-10 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2024-10-09 | 2024-10-07 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-10-08 | 2024-10-04 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-10-07 | 2024-10-03 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-10-04 | 2024-10-02 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-10-03 | 2024-09-30 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-09-27 | 2024-09-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-09-26 | 2024-09-24 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-09-25 | 2024-09-23 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-09-24 | 2024-09-20 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-09-23 | 2024-09-19 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-09-20 | 2024-09-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-09-19 | 2024-09-16 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2024-09-17 | 2024-09-13 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-09-16 | 2024-09-12 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2024-09-13 | 2024-09-11 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2024-09-12 | 2024-09-10 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2024-09-11 | 2024-09-09 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2024-09-09 | 2024-09-04 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-09-05 | 2024-09-03 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-09-04 | 2024-09-02 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-09-03 | 2024-08-30 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-09-02 | 2024-08-29 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-08-30 | 2024-08-28 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-29 | 2024-08-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-08-27 | 2024-08-23 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-08-26 | 2024-08-22 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-08-22 | 2024-08-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-08-20 | 2024-08-16 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-08-19 | 2024-08-15 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-08-16 | 2024-08-14 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-08-15 | 2024-08-13 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-14 | 2024-08-12 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-13 | 2024-08-09 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-08-12 | 2024-08-08 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2024-08-09 | 2024-08-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-08 | 2024-08-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-08-07 | 2024-08-05 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-08-02 | 2024-07-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-08-01 | 2024-07-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-07-31 | 2024-07-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-07-30 | 2024-07-26 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-07-29 | 2024-07-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-07-24 | 2024-07-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-07-19 | 2024-07-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-07-18 | 2024-07-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-12 | 2024-07-10 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-09 | 2024-07-05 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-07-08 | 2024-07-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-07-05 | 2024-07-03 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-07-04 | 2024-07-02 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-07-02 | 2024-06-27 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-06-28 | 2024-06-26 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-06-27 | 2024-06-25 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-21 | 2024-06-19 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-20 | 2024-06-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-19 | 2024-06-17 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-18 | 2024-06-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-06-13 | 2024-06-11 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-12 | 2024-06-07 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-06-06 | 2024-06-04 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-06-05 | 2024-06-03 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-06-04 | 2024-05-31 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-06-03 | 2024-05-30 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-05-31 | 2024-05-29 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-05-30 | 2024-05-28 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-05-29 | 2024-05-27 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-05-28 | 2024-05-24 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-05-27 | 2024-05-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-05-24 | 2024-05-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-05-21 | 2024-05-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-05-20 | 2024-05-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-05-17 | 2024-05-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-05-16 | 2024-05-13 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-05-13 | 2024-05-09 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-05-10 | 2024-05-08 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2024-05-09 | 2024-05-07 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-05-07 | 2024-05-03 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-05-06 | 2024-05-02 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-05-03 | 2024-04-30 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-04-30 | 2024-04-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-04-26 | 2024-04-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-04-24 | 2024-04-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-03-26 | 2024-03-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-03-22 | 2024-03-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-03-21 | 2024-03-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-03-20 | 2024-03-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-03-19 | 2024-03-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-18 | 2024-03-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-15 | 2024-03-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-03-14 | 2024-03-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-03-13 | 2024-03-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-03-12 | 2024-03-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-03-11 | 2024-03-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-03-08 | 2024-03-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-03-07 | 2024-03-05 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-03-06 | 2024-03-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-03-05 | 2024-03-01 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-03-04 | 2024-02-29 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-03-01 | 2024-02-28 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-02-29 | 2024-02-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-02-28 | 2024-02-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-02-27 | 2024-02-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-06 | 2024-02-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-05 | 2024-02-01 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-29 | 2024-01-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-26 | 2024-01-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-24 | 2024-01-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-23 | 2024-01-19 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-01-16 | 2024-01-12 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-01-15 | 2024-01-11 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-12 | 2024-01-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-11 | 2024-01-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-01-10 | 2024-01-08 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-01-09 | 2024-01-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-01-08 | 2024-01-04 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-01-05 | 2024-01-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-01-04 | 2024-01-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-02 | 2023-12-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-29 | 2023-12-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-12-27 | 2023-12-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-12-22 | 2023-12-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-15 | 2023-12-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-12-14 | 2023-12-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-12-13 | 2023-12-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-12-12 | 2023-12-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-07 | 2023-12-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-05 | 2023-12-01 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-01 | 2023-11-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-29 | 2023-11-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-11-28 | 2023-11-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-11-24 | 2023-11-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-21 | 2023-11-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-20 | 2023-11-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-16 | 2023-11-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-14 | 2023-11-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-09 | 2023-11-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-08 | 2023-11-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-07 | 2023-11-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-06 | 2023-11-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-03 | 2023-11-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-31 | 2023-10-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-30 | 2023-10-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-27 | 2023-10-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-10-26 | 2023-10-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-10-25 | 2023-10-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-10-24 | 2023-10-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-10-20 | 2023-10-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-10-19 | 2023-10-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-18 | 2023-10-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-17 | 2023-10-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-16 | 2023-10-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-11 | 2023-10-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-10 | 2023-10-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-06 | 2023-10-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-05 | 2023-10-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-04 | 2023-09-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-03 | 2023-09-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-09-29 | 2023-09-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-21 | 2023-09-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-09-19 | 2023-09-15 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-09-15 | 2023-09-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-13 | 2023-09-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-12 | 2023-09-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-11 | 2023-09-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-07 | 2023-09-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-06 | 2023-09-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-05 | 2023-08-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-09-04 | 2023-08-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-31 | 2023-08-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-30 | 2023-08-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-29 | 2023-08-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-28 | 2023-08-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-25 | 2023-08-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-24 | 2023-08-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-23 | 2023-08-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-22 | 2023-08-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-21 | 2023-08-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-18 | 2023-08-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-08-15 | 2023-08-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-08-14 | 2023-08-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-08-11 | 2023-08-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-08-10 | 2023-08-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-08-09 | 2023-08-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-08-08 | 2023-08-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-07 | 2023-08-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-08-04 | 2023-08-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-02 | 2023-07-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-08-01 | 2023-07-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-31 | 2023-07-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-07-28 | 2023-07-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-27 | 2023-07-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-26 | 2023-07-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-25 | 2023-07-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-07-24 | 2023-07-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-07-21 | 2023-07-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-07-20 | 2023-07-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-07-18 | 2023-07-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-07-14 | 2023-07-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-13 | 2023-07-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-07-12 | 2023-07-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-07-11 | 2023-07-07 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-07-10 | 2023-07-06 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-07-07 | 2023-07-05 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-07-06 | 2023-07-04 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-07-04 | 2023-06-30 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-07-03 | 2023-06-29 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2023-06-30 | 2023-06-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-06-29 | 2023-06-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-06-28 | 2023-06-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-27 | 2023-06-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-26 | 2023-06-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-20 | 2023-06-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-19 | 2023-06-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-16 | 2023-06-14 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-06-15 | 2023-06-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-14 | 2023-06-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-13 | 2023-06-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-12 | 2023-06-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-09 | 2023-06-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-08 | 2023-06-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-07 | 2023-06-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-06 | 2023-06-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-05 | 2023-06-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-02 | 2023-05-31 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-01 | 2023-05-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-31 | 2023-05-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-30 | 2023-05-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-29 | 2023-05-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-25 | 2023-05-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-24 | 2023-05-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-23 | 2023-05-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-22 | 2023-05-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-19 | 2023-05-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-18 | 2023-05-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-17 | 2023-05-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-16 | 2023-05-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-15 | 2023-05-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-05-12 | 2023-05-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-05-11 | 2023-05-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-05-10 | 2023-05-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-09 | 2023-05-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-08 | 2023-05-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-05-02 | 2023-04-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-28 | 2023-04-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-27 | 2023-04-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-26 | 2023-04-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-25 | 2023-04-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-24 | 2023-04-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-21 | 2023-04-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-20 | 2023-04-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-19 | 2023-04-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-18 | 2023-04-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-14 | 2023-04-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-13 | 2023-04-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-12 | 2023-04-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-04-06 | 2023-04-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-04-04 | 2023-03-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-04-03 | 2023-03-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-30 | 2023-03-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-29 | 2023-03-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-28 | 2023-03-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-27 | 2023-03-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-24 | 2023-03-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-23 | 2023-03-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-22 | 2023-03-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-21 | 2023-03-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-20 | 2023-03-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-03-17 | 2023-03-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-16 | 2023-03-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-15 | 2023-03-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-03-14 | 2023-03-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-08 | 2023-03-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-03-07 | 2023-03-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-03-06 | 2023-03-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-03-02 | 2023-02-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-03-01 | 2023-02-27 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-02-28 | 2023-02-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-02-27 | 2023-02-23 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-02-24 | 2023-02-22 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-02-23 | 2023-02-21 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2023-02-22 | 2023-02-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-21 | 2023-02-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-02-20 | 2023-02-16 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-02-17 | 2023-02-15 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-02-16 | 2023-02-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-02-14 | 2023-02-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-02-10 | 2023-02-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-02-09 | 2023-02-07 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-02-08 | 2023-02-06 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-02-07 | 2023-02-03 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-02-06 | 2023-02-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-02-02 | 2023-01-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-01-12 | 2023-01-10 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2023-01-11 | 2023-01-09 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-01-10 | 2023-01-06 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-01-09 | 2023-01-05 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2023-01-06 | 2023-01-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-05 | 2023-01-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-04 | 2022-12-30 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-01-03 | 2022-12-29 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-12-30 | 2022-12-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-12-29 | 2022-12-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-28 | 2022-12-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-12-23 | 2022-12-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-22 | 2022-12-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-21 | 2022-12-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-20 | 2022-12-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-12-19 | 2022-12-15 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-12-16 | 2022-12-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-12-15 | 2022-12-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-12-14 | 2022-12-12 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2022-12-13 | 2022-12-09 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2022-12-12 | 2022-12-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2022-12-09 | 2022-12-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-12-08 | 2022-12-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-12-07 | 2022-12-05 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-12-06 | 2022-12-02 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-12-05 | 2022-12-01 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-12-02 | 2022-11-30 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-12-01 | 2022-11-29 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-11-30 | 2022-11-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-11-29 | 2022-11-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-11-28 | 2022-11-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-11-25 | 2022-11-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-11-24 | 2022-11-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-11-23 | 2022-11-21 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-11-22 | 2022-11-18 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-11-21 | 2022-11-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-11-18 | 2022-11-16 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-11-17 | 2022-11-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-11-16 | 2022-11-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-11-15 | 2022-11-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-14 | 2022-11-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-11 | 2022-11-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-11-08 | 2022-11-04 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-11-07 | 2022-11-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-11-04 | 2022-11-02 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-11-03 | 2022-11-01 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-11-02 | 2022-10-31 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-11-01 | 2022-10-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-10-31 | 2022-10-27 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-10-28 | 2022-10-26 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-10-27 | 2022-10-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-10-26 | 2022-10-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-10-25 | 2022-10-21 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-10-24 | 2022-10-20 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-10-21 | 2022-10-19 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-10-20 | 2022-10-18 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-10-19 | 2022-10-17 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-10-18 | 2022-10-14 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-10-17 | 2022-10-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-10-14 | 2022-10-12 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-10-13 | 2022-10-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-10-12 | 2022-10-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-10-11 | 2022-10-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-10 | 2022-10-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-10-07 | 2022-10-05 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2022-10-06 | 2022-10-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-10-05 | 2022-09-30 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-10-03 | 2022-09-29 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-09-30 | 2022-09-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-09-29 | 2022-09-27 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2022-09-28 | 2022-09-26 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-27 | 2022-09-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-26 | 2022-09-22 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-23 | 2022-09-21 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-09-22 | 2022-09-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2022-09-21 | 2022-09-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2022-09-20 | 2022-09-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-09-19 | 2022-09-15 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-09-16 | 2022-09-14 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-09-15 | 2022-09-13 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-14 | 2022-09-09 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-13 | 2022-09-08 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-09 | 2022-09-07 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-08 | 2022-09-06 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-07 | 2022-09-05 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-06 | 2022-09-02 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-05 | 2022-09-01 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-09-02 | 2022-08-31 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-09-01 | 2022-08-30 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-08-31 | 2022-08-29 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-08-30 | 2022-08-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-08-29 | 2022-08-25 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-08-26 | 2022-08-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-08-25 | 2022-08-23 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-08-24 | 2022-08-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-08-23 | 2022-08-19 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-08-22 | 2022-08-18 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-08-19 | 2022-08-17 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-08-18 | 2022-08-16 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-08-17 | 2022-08-15 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-08-16 | 2022-08-12 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-08-15 | 2022-08-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-08-12 | 2022-08-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-08-11 | 2022-08-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-08-10 | 2022-08-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2022-08-03 | 2022-08-01 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-08-02 | 2022-07-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-01 | 2022-07-28 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2022-07-29 | 2022-07-27 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-07-28 | 2022-07-26 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-07-27 | 2022-07-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-07-26 | 2022-07-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-07-25 | 2022-07-21 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2022-07-22 | 2022-07-20 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2022-07-21 | 2022-07-19 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-07-20 | 2022-07-18 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2022-07-19 | 2022-07-15 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-07-18 | 2022-07-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-15 | 2022-07-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-07-14 | 2022-07-12 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2022-07-13 | 2022-07-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-07-12 | 2022-07-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-07-11 | 2022-07-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-07-08 | 2022-07-06 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-07-07 | 2022-07-05 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2022-07-06 | 2022-07-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-07-05 | 2022-06-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-07-04 | 2022-06-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-30 | 2022-06-28 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2022-06-29 | 2022-06-27 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-06-28 | 2022-06-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-27 | 2022-06-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-24 | 2022-06-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-23 | 2022-06-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-22 | 2022-06-20 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-06-21 | 2022-06-17 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-06-20 | 2022-06-16 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-06-17 | 2022-06-15 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-06-16 | 2022-06-14 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-06-15 | 2022-06-13 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-06-14 | 2022-06-10 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-06-13 | 2022-06-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-06-10 | 2022-06-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-06-02 | 2022-05-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-01 | 2022-05-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-31 | 2022-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-30 | 2022-05-26 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-05-27 | 2022-05-25 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-05-26 | 2022-05-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-05-25 | 2022-05-23 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-05-24 | 2022-05-20 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-05-23 | 2022-05-19 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-05-20 | 2022-05-18 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-05-19 | 2022-05-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-05-18 | 2022-05-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-05-17 | 2022-05-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-05-16 | 2022-05-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-05-13 | 2022-05-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-05-12 | 2022-05-10 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2022-05-11 | 2022-05-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-05-10 | 2022-05-05 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-05-06 | 2022-05-04 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-05-05 | 2022-05-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2022-05-04 | 2022-04-29 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2022-05-03 | 2022-04-28 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2022-04-29 | 2022-04-27 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2022-04-28 | 2022-04-26 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2022-04-27 | 2022-04-25 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2022-04-26 | 2022-04-22 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2022-04-25 | 2022-04-21 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2022-04-22 | 2022-04-20 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-04-21 | 2022-04-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-04-20 | 2022-04-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-04-14 | 2022-04-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-04-13 | 2022-04-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-04-12 | 2022-04-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-04-11 | 2022-04-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-04-08 | 2022-04-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-04-07 | 2022-04-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-04-06 | 2022-04-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-04-04 | 2022-03-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-04-01 | 2022-03-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-03-31 | 2022-03-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-03-30 | 2022-03-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-03-29 | 2022-03-25 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-03-28 | 2022-03-24 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2022-03-25 | 2022-03-23 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-03-24 | 2022-03-22 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-03-23 | 2022-03-21 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-03-22 | 2022-03-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-21 | 2022-03-17 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2022-03-18 | 2022-03-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2020-06-23 | 2020-06-19 | 0.850 | 5,000 | -4,000 | 0.01% | 4,250 |
| 2020-06-22 | 2020-06-18 | 0.690 | 9,000 | +4,000 | 0.01% | 6,210 |
| 2016-09-19 | 2016-09-14 | 5.800 | 5,000 | -2,500 | 0.01% | 29,000 |
| 2016-02-18 | 2016-02-16 | 11.600 | 7,500 | +2,500 | 0.01% | 87,000 |
| 2015-12-15 | 2015-12-11 | 10.600 | 5,000 | -10,000 | 0.01% | 53,000 |
| 2015-12-14 | 2015-12-10 | 11.200 | 15,000 | +10,000 | 0.02% | 168,000 |
| 2015-05-21 | 2015-05-19 | 12.400 | 5,000 | -38,000 | 0.01% | 62,000 |
| 2015-05-20 | 2015-05-18 | 12.000 | 43,000 | +5,000 | 0.05% | 516,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 38,000 | +33,000 | 0.05% | 448,400 |
| 2015-05-05 | 2015-04-30 | 13.800 | 5,000 | -5,000 | 0.01% | 69,000 |
| 2015-04-30 | 2015-04-28 | 13.000 | 10,000 | +5,000 | 0.01% | 130,000 |
| 2015-04-29 | 2015-04-27 | 13.600 | 5,000 | -5,000 | 0.01% | 68,000 |
| 2015-04-28 | 2015-04-24 | 12.200 | 10,000 | +3,000 | 0.01% | 122,000 |
| 2015-04-27 | 2015-04-23 | 13.000 | 7,000 | +4,500 | 0.01% | 91,000 |
| 2014-03-21 | 2014-03-19 | 19.400 | 2,500 | -8,500 | 0.00% | 48,500 |
| 2014-03-19 | 2014-03-17 | 19.400 | 11,000 | -6,500 | 0.01% | 213,400 |
| 2014-03-18 | 2014-03-14 | 19.200 | 17,500 | -5,000 | 0.02% | 336,000 |
| 2014-03-17 | 2014-03-13 | 19.400 | 22,500 | -5,500 | 0.03% | 436,500 |
| 2014-03-14 | 2014-03-12 | 18.000 | 28,000 | +12,500 | 0.04% | 504,000 |
| 2014-03-13 | 2014-03-11 | 20.000 | 15,500 | +6,000 | 0.02% | 310,000 |
| 2014-03-12 | 2014-03-10 | 19.800 | 9,500 | -7,000 | 0.01% | 188,100 |
| 2014-03-11 | 2014-03-07 | 20.400 | 16,500 | +14,000 | 0.02% | 336,600 |
| 2014-02-27 | 2014-02-25 | 20.400 | 2,500 | -6,000 | 0.00% | 51,000 |
| 2014-02-26 | 2014-02-24 | 20.400 | 8,500 | +6,000 | 0.01% | 173,400 |
| 2014-02-19 | 2014-02-17 | 21.600 | 2,500 | -5,000 | 0.00% | 54,000 |
| 2014-02-18 | 2014-02-14 | 20.400 | 7,500 | -3,000 | 0.01% | 153,000 |
| 2014-02-17 | 2014-02-13 | 20.800 | 10,500 | -2,000 | 0.01% | 218,400 |
| 2014-02-14 | 2014-02-12 | 21.600 | 12,500 | +10,000 | 0.02% | 270,000 |
| 2013-11-25 | 2013-11-21 | 9.760 | 2,500 | -4,500 | 0.00% | 24,400 |
| 2013-11-22 | 2013-11-20 | 9.920 | 7,000 | -45,500 | 0.01% | 69,440 |
| 2013-11-19 | 2013-11-15 | 9.760 | 52,500 | -5,000 | 0.07% | 512,400 |
| 2013-11-18 | 2013-11-14 | 9.400 | 57,500 | -25,000 | 0.08% | 540,500 |
| 2013-11-14 | 2013-11-12 | 9.560 | 82,500 | -13,000 | 0.11% | 788,700 |
| 2013-11-11 | 2013-11-07 | 9.800 | 95,500 | +93,000 | 0.12% | 935,900 |
| 2013-02-26 | 2013-02-22 | 8.640 | 2,500 | -2,500 | 0.00% | 21,600 |
| 2013-02-21 | 2013-02-19 | 9.440 | 5,000 | +2,500 | 0.01% | 47,200 |
| 2013-01-23 | 2013-01-21 | 10.400 | 2,500 | -31,250 | 0.00% | 26,000 |
| 2012-10-05 | 2012-10-03 | 5.200 | 33,750 | -33,750 | 0.04% | 175,500 |
| 2012-09-19 | 2012-09-17 | 5.520 | 67,500 | +33,750 | 0.09% | 372,600 |
| 2012-08-31 | 2012-08-29 | 5.280 | 33,750 | -1,250 | 0.04% | 178,200 |
| 2012-03-14 | 2012-03-12 | 8.080 | 35,000 | -1,650 | 0.09% | 282,800 |
| 2012-02-27 | 2012-02-23 | 8.240 | 36,650 | +12,500 | 0.09% | 301,996 |
| 2012-02-08 | 2012-02-06 | 8.960 | 24,150 | -12,500 | 0.06% | 216,384 |
| 2011-12-02 | 2011-11-30 | 7.280 | 36,650 | -7,000 | 0.09% | 266,812 |
| 2011-11-03 | 2011-11-01 | 7.200 | 43,650 | +10,000 | 0.11% | 314,280 |
| 2011-11-02 | 2011-10-31 | 7.920 | 33,650 | -6,250 | 0.09% | 266,508 |
| 2011-11-01 | 2011-10-28 | 8.640 | 39,900 | -385,000 | 0.10% | 344,736 |
| 2011-10-26 | 2011-10-24 | 6.400 | 424,900 | +6,250 | 1.10% | 2,719,360 |
| 2011-10-25 | 2011-10-21 | 5.840 | 418,650 | +12,500 | 1.08% | 2,444,916 |
| 2011-10-20 | 2011-10-18 | 6.160 | 406,150 | -6,250 | 1.05% | 2,501,884 |
| 2011-10-12 | 2011-10-10 | 5.680 | 412,400 | +6,250 | 1.07% | 2,342,432 |
| 2011-09-21 | 2011-09-19 | 9.680 | 406,150 | -5,000 | 1.05% | 3,931,532 |
| 2011-08-09 | 2011-08-05 | 12.720 | 411,150 | -6,250 | 1.07% | 5,229,828 |
| 2011-08-04 | 2011-08-02 | 14.240 | 417,400 | +3,750 | 1.08% | 5,943,776 |
| 2011-07-27 | 2011-07-25 | 14.400 | 413,650 | +3,250 | 1.08% | 5,956,560 |
| 2011-07-26 | 2011-07-22 | 14.880 | 410,400 | -12,500 | 1.07% | 6,106,752 |
| 2011-07-21 | 2011-07-19 | 15.520 | 422,900 | +93,750 | 1.10% | 6,563,408 |
| 2011-07-20 | 2011-07-18 | 15.360 | 329,150 | +18,750 | 0.86% | 5,055,744 |
| 2011-07-15 | 2011-07-13 | 15.360 | 310,400 | +162,500 | 0.81% | 4,767,744 |
| 2011-07-13 | 2011-07-11 | 15.200 | 147,900 | +125,000 | 0.38% | 2,248,080 |
| 2011-07-07 | 2011-07-05 | 13.200 | 22,900 | -10,000 | 0.06% | 302,280 |
| 2011-07-04 | 2011-06-29 | 14.480 | 32,900 | -6,250 | 0.09% | 476,392 |
| 2011-06-14 | 2011-06-10 | 15.040 | 39,150 | +5,000 | 0.10% | 588,816 |
| 2011-06-08 | 2011-06-03 | 15.200 | 34,150 | -125,000 | 0.09% | 519,080 |
| 2011-05-12 | 2011-05-09 | 16.080 | 159,150 | +62,500 | 0.41% | 2,559,132 |
| 2011-05-11 | 2011-05-06 | 16.400 | 96,650 | +62,500 | 0.25% | 1,585,060 |
| 2011-04-28 | 2011-04-26 | 14.800 | 34,150 | -115,000 | 0.09% | 505,420 |
| 2011-04-20 | 2011-04-18 | 19.520 | 149,150 | +62,250 | 0.39% | 2,911,408 |
| 2011-04-18 | 2011-04-14 | 19.440 | 86,900 | -167,250 | 0.23% | 1,689,336 |
| 2011-04-11 | 2011-04-07 | 17.360 | 254,150 | -1,250 | 0.66% | 4,412,044 |
| 2011-04-08 | 2011-04-06 | 17.520 | 255,400 | +126,250 | 0.67% | 4,474,608 |
| 2011-03-31 | 2011-03-29 | 14.000 | 129,150 | +48,750 | 0.34% | 1,808,100 |
| 2011-03-29 | 2011-03-25 | 13.200 | 80,400 | +76,250 | 0.21% | 1,061,280 |
| 2010-11-09 | 2010-11-05 | 15.520 | 4,150 | -1,250 | 0.01% | 64,408 |
| 2010-11-08 | 2010-11-04 | 15.760 | 5,400 | +1,250 | 0.01% | 85,104 |
| 2010-09-10 | 2010-09-08 | 18.400 | 4,150 | -6,250 | 0.01% | 76,360 |
| 2010-09-06 | 2010-09-02 | 18.000 | 10,400 | -750 | 0.03% | 187,200 |
| 2010-09-03 | 2010-09-01 | 18.560 | 11,150 | +7,000 | 0.03% | 206,944 |
| 2010-08-10 | 2010-08-06 | 20.400 | 4,150 | +2,500 | 0.01% | 84,660 |
| 2010-05-13 | 2010-05-11 | 19.360 | 1,650 | -2,500 | 0.00% | 31,944 |
| 2010-05-05 | 2010-05-03 | 20.800 | 4,150 | +2,500 | 0.01% | 86,320 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,650 | -1,250 | 0.00% | 37,620 |
| 2010-04-08 | 2010-04-01 | 26.000 | 2,900 | +1,250 | 0.01% | 75,400 |
| 2010-04-01 | 2010-03-30 | 27.200 | 1,650 | -1,250 | 0.00% | 44,880 |
| 2010-03-26 | 2010-03-24 | 26.400 | 2,900 | +1,250 | 0.01% | 76,560 |
| 2010-02-22 | 2010-02-18 | 18.560 | 1,650 | -3,750 | 0.00% | 30,624 |
| 2010-02-19 | 2010-02-17 | 19.360 | 5,400 | +3,750 | 0.02% | 104,544 |
| 2009-10-12 | 2009-10-08 | 8.000 | 1,650 | -1,250 | 0.01% | 13,200 |
| 2009-10-07 | 2009-10-05 | 8.400 | 2,900 | +1,250 | 0.01% | 24,360 |
| 2009-10-05 | 2009-09-30 | 7.600 | 1,650 | -1,800 | 0.01% | 12,540 |
| 2009-08-21 | 2009-08-19 | 8.320 | 3,450 | +3,450 | 0.01% | 28,704 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -6,900 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 6,900 | +3,450 | 0.03% | 61,824 |
| 2009-06-23 | 2009-06-19 | 10.400 | 3,450 | -2,500 | 0.02% | 35,880 |
| 2009-06-22 | 2009-06-18 | 10.400 | 5,950 | +2,500 | 0.03% | 61,880 |
| 2009-05-21 | 2009-05-19 | 6.400 | 3,450 | +600 | 0.02% | 22,080 |
| 2009-04-23 | 2009-04-21 | 6.240 | 2,850 | +600 | 0.01% | 17,784 |
| 2008-04-18 | 2008-04-16 | 11.200 | 2,250 | -10,650 | 0.01% | 25,200 |
| 2008-04-15 | 2008-04-11 | 13.120 | 12,900 | +10,650 | 0.08% | 169,248 |
| 2008-04-11 | 2008-04-09 | 13.760 | 2,250 | +600 | 0.01% | 30,960 |
| 2007-08-08 | 2007-08-06 | 60.800 | 1,650 | +550 | 0.01% | 100,320 |
| 2007-08-03 | 2007-08-01 | 75.200 | 1,100 | +500 | 0.01% | 82,720 |
| 2007-08-01 | 2007-07-30 | 91.200 | 600 | -200 | 0.00% | 54,720 |
| 2007-07-31 | 2007-07-27 | 86.400 | 800 | +100 | 0.01% | 69,120 |
| 2007-07-30 | 2007-07-26 | 77.600 | 700 | +700 | 0.02% | 54,320 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy