History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 122 | +0 | 0.00% | 468 |
| 2025-10-13 | 2025-10-09 | 3.920 | 122 | +0 | 0.00% | 478 |
| 2025-10-10 | 2025-10-08 | 4.060 | 122 | +0 | 0.00% | 495 |
| 2025-10-09 | 2025-10-06 | 4.150 | 122 | +0 | 0.00% | 506 |
| 2025-10-08 | 2025-10-03 | 4.020 | 122 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 3.970 | 122 | +0 | 0.00% | 484 |
| 2025-10-03 | 2025-09-30 | 4.050 | 122 | +0 | 0.00% | 494 |
| 2025-10-02 | 2025-09-29 | 4.100 | 122 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 4.160 | 122 | +0 | 0.00% | 508 |
| 2025-09-29 | 2025-09-25 | 4.190 | 122 | +0 | 0.00% | 511 |
| 2025-09-26 | 2025-09-24 | 4.190 | 122 | +0 | 0.00% | 511 |
| 2025-09-25 | 2025-09-23 | 4.140 | 122 | +0 | 0.00% | 505 |
| 2025-09-24 | 2025-09-22 | 4.300 | 122 | +0 | 0.00% | 525 |
| 2025-09-23 | 2025-09-19 | 4.260 | 122 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 4.250 | 122 | +0 | 0.00% | 518 |
| 2025-09-19 | 2025-09-17 | 4.260 | 122 | +0 | 0.00% | 520 |
| 2025-09-18 | 2025-09-16 | 4.130 | 122 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 4.200 | 122 | +0 | 0.00% | 512 |
| 2025-09-16 | 2025-09-12 | 4.370 | 122 | +0 | 0.00% | 533 |
| 2025-09-15 | 2025-09-11 | 4.380 | 122 | +0 | 0.00% | 534 |
| 2025-09-12 | 2025-09-10 | 4.300 | 122 | +0 | 0.00% | 525 |
| 2025-09-11 | 2025-09-09 | 4.280 | 122 | +0 | 0.00% | 522 |
| 2025-09-10 | 2025-09-08 | 4.260 | 122 | +0 | 0.00% | 520 |
| 2025-09-09 | 2025-09-05 | 4.320 | 122 | +0 | 0.00% | 527 |
| 2025-09-08 | 2025-09-04 | 4.350 | 122 | +0 | 0.00% | 531 |
| 2025-09-05 | 2025-09-03 | 4.340 | 122 | +0 | 0.00% | 529 |
| 2025-09-04 | 2025-09-02 | 4.230 | 122 | +0 | 0.00% | 516 |
| 2025-09-03 | 2025-09-01 | 4.360 | 122 | +0 | 0.00% | 532 |
| 2025-09-02 | 2025-08-29 | 4.230 | 122 | +0 | 0.00% | 516 |
| 2025-09-01 | 2025-08-28 | 4.200 | 122 | +0 | 0.00% | 512 |
| 2025-08-29 | 2025-08-27 | 4.320 | 122 | +0 | 0.00% | 527 |
| 2025-08-28 | 2025-08-26 | 4.360 | 122 | +0 | 0.00% | 532 |
| 2025-08-27 | 2025-08-25 | 4.360 | 122 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 4.360 | 122 | +0 | 0.00% | 532 |
| 2025-08-25 | 2025-08-21 | 4.370 | 122 | +0 | 0.00% | 533 |
| 2025-08-22 | 2025-08-20 | 4.490 | 122 | +0 | 0.00% | 548 |
| 2025-08-21 | 2025-08-19 | 4.100 | 122 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 4.100 | 122 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 4.160 | 122 | +0 | 0.00% | 508 |
| 2025-08-18 | 2025-08-14 | 4.300 | 122 | +0 | 0.00% | 525 |
| 2025-08-15 | 2025-08-13 | 4.200 | 122 | +0 | 0.00% | 512 |
| 2025-08-14 | 2025-08-12 | 4.300 | 122 | +0 | 0.00% | 525 |
| 2025-08-13 | 2025-08-11 | 4.300 | 122 | -250 | 0.00% | 525 |
| 2025-04-10 | 2025-04-08 | 3.550 | 372 | -500 | 0.00% | 1,321 |
| 2025-03-11 | 2025-03-07 | 3.800 | 872 | -500 | 0.00% | 3,314 |
| 2025-02-28 | 2025-02-26 | 3.900 | 1,372 | -4,500 | 0.00% | 5,351 |
| 2025-02-27 | 2025-02-25 | 3.560 | 5,872 | -1,000 | 0.01% | 20,904 |
| 2025-02-20 | 2025-02-18 | 3.980 | 6,872 | +3,750 | 0.01% | 27,351 |
| 2025-02-19 | 2025-02-17 | 4.000 | 3,122 | +2,000 | 0.00% | 12,488 |
| 2025-02-07 | 2025-02-05 | 3.950 | 1,122 | -2,500 | 0.00% | 4,432 |
| 2025-01-22 | 2025-01-20 | 3.850 | 3,622 | +2,000 | 0.00% | 13,945 |
| 2025-01-14 | 2025-01-10 | 3.150 | 1,622 | -7,500 | 0.00% | 5,109 |
| 2024-12-10 | 2024-12-06 | 2.490 | 9,122 | +6,500 | 0.01% | 22,714 |
| 2024-11-05 | 2024-11-01 | 2.400 | 2,622 | +2,500 | 0.00% | 6,293 |
| 2024-10-15 | 2024-10-10 | 2.100 | 122 | -2,500 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 2.320 | 2,622 | +500 | 0.00% | 6,083 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,122 | +1,000 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 2.590 | 1,122 | -10,000 | 0.00% | 2,906 |
| 2024-09-11 | 2024-09-09 | 2.600 | 11,122 | +5,000 | 0.01% | 28,917 |
| 2024-09-04 | 2024-09-02 | 2.500 | 6,122 | -4,000 | 0.01% | 15,305 |
| 2024-09-03 | 2024-08-30 | 1.950 | 10,122 | +5,000 | 0.01% | 19,738 |
| 2024-09-02 | 2024-08-29 | 1.580 | 5,122 | +50 | 0.00% | 8,093 |
| 2024-08-16 | 2024-08-14 | 1.370 | 5,072 | +1,500 | 0.00% | 6,949 |
| 2024-08-05 | 2024-08-01 | 1.250 | 3,572 | +750 | 0.00% | 4,465 |
| 2024-06-05 | 2024-06-03 | 1.450 | 2,822 | +2,000 | 0.00% | 4,092 |
| 2024-05-27 | 2024-05-23 | 1.350 | 822 | -2,000 | 0.00% | 1,110 |
| 2024-03-01 | 2024-02-28 | 0.860 | 2,822 | +2,500 | 0.00% | 2,427 |
| 2024-02-27 | 2024-02-23 | 0.720 | 322 | -10,000 | 0.00% | 232 |
| 2024-02-26 | 2024-02-22 | 0.720 | 10,322 | +1,500 | 0.01% | 7,432 |
| 2024-02-02 | 2024-01-31 | 0.740 | 8,822 | +750 | 0.01% | 6,528 |
| 2023-12-28 | 2023-12-22 | 0.880 | 8,072 | +2,500 | 0.01% | 7,103 |
| 2023-12-07 | 2023-12-05 | 0.485 | 5,572 | -2,000 | 0.01% | 2,702 |
| 2023-11-29 | 2023-11-27 | 0.570 | 7,572 | -10,000 | 0.01% | 4,316 |
| 2023-11-03 | 2023-11-01 | 0.300 | 17,572 | +4,000 | 0.02% | 5,272 |
| 2023-10-19 | 2023-10-17 | 0.270 | 13,572 | +2,500 | 0.01% | 3,664 |
| 2023-09-06 | 2023-09-04 | 0.270 | 11,072 | +2,500 | 0.01% | 2,989 |
| 2023-08-21 | 2023-08-17 | 0.270 | 8,572 | +500 | 0.01% | 2,314 |
| 2022-08-30 | 2022-08-26 | 0.210 | 8,072 | +250 | 0.01% | 1,695 |
| 2022-05-26 | 2022-05-24 | 0.205 | 7,822 | +1,250 | 0.01% | 1,604 |
| 2022-05-06 | 2022-05-04 | 0.243 | 6,572 | +6,000 | 0.01% | 1,597 |
| 2022-03-31 | 2022-03-29 | 0.285 | 572 | -1,750 | 0.00% | 163 |
| 2022-03-29 | 2022-03-25 | 0.214 | 2,322 | +500 | 0.00% | 497 |
| 2022-03-17 | 2022-03-15 | 0.210 | 1,822 | -1 | 0.00% | 383 |
| 2022-02-15 | 2022-02-11 | 0.230 | 1,823 | +1,500 | 0.00% | 419 |
| 2022-01-19 | 2022-01-17 | 0.210 | 323 | -2,000 | 0.00% | 68 |
| 2022-01-18 | 2022-01-14 | 0.220 | 2,323 | +1,250 | 0.00% | 511 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,073 | +500 | 0.00% | 236 |
| 2021-11-17 | 2021-11-15 | 0.490 | 573 | -2,000 | 0.00% | 281 |
| 2021-11-15 | 2021-11-11 | 0.460 | 2,573 | +1,000 | 0.00% | 1,184 |
| 2021-10-22 | 2021-10-20 | 0.530 | 1,573 | +1,250 | 0.00% | 834 |
| 2021-10-04 | 2021-09-29 | 0.500 | 323 | -2,000 | 0.00% | 162 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,323 | +1,500 | 0.00% | 976 |
| 2021-07-26 | 2021-07-22 | 0.710 | 823 | -1,000 | 0.00% | 584 |
| 2021-07-14 | 2021-07-12 | 0.820 | 1,823 | +100 | 0.00% | 1,495 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,723 | +1,450 | 0.00% | 1,413 |
| 2021-03-30 | 2021-03-26 | 0.860 | 273 | -1,250 | 0.00% | 235 |
| 2021-01-25 | 2021-01-21 | 0.920 | 1,523 | +1,250 | 0.00% | 1,401 |
| 2021-01-22 | 2021-01-20 | 0.980 | 273 | +50 | 0.00% | 268 |
| 2021-01-13 | 2021-01-11 | 0.670 | 223 | -1,500 | 0.00% | 149 |
| 2020-12-16 | 2020-12-14 | 0.480 | 1,723 | +500 | 0.00% | 827 |
| 2020-12-09 | 2020-12-07 | 0.500 | 1,223 | -750 | 0.00% | 612 |
| 2020-09-18 | 2020-09-16 | 0.560 | 1,973 | +1,000 | 0.00% | 1,105 |
| 2020-09-17 | 2020-09-15 | 0.570 | 973 | +750 | 0.00% | 555 |
| 2020-08-14 | 2020-08-12 | 0.600 | 223 | -2,000 | 0.00% | 134 |
| 2020-08-13 | 2020-08-11 | 0.560 | 2,223 | +1,000 | 0.00% | 1,245 |
| 2020-08-03 | 2020-07-30 | 0.610 | 1,223 | +1,000 | 0.00% | 746 |
| 2020-07-10 | 2020-07-08 | 0.840 | 223 | -2,000 | 0.00% | 187 |
| 2020-07-09 | 2020-07-07 | 0.780 | 2,223 | +1,500 | 0.00% | 1,734 |
| 2020-06-30 | 2020-06-26 | 0.790 | 723 | -2,000 | 0.00% | 571 |
| 2020-06-29 | 2020-06-24 | 0.780 | 2,723 | +1,500 | 0.00% | 2,124 |
| 2020-06-23 | 2020-06-19 | 0.850 | 1,223 | +500 | 0.00% | 1,040 |
| 2020-05-26 | 2020-05-22 | 0.310 | 723 | -2,000 | 0.00% | 224 |
| 2020-05-25 | 2020-05-21 | 0.320 | 2,723 | +1,000 | 0.00% | 871 |
| 2020-05-04 | 2020-04-28 | 0.320 | 1,723 | +1,500 | 0.00% | 551 |
| 2020-04-15 | 2020-04-09 | 0.320 | 223 | -2,000 | 0.00% | 71 |
| 2020-04-14 | 2020-04-08 | 0.310 | 2,223 | +750 | 0.00% | 689 |
| 2020-03-17 | 2020-03-13 | 0.360 | 1,473 | +250 | 0.00% | 530 |
| 2020-02-17 | 2020-02-13 | 0.570 | 1,223 | -2,000 | 0.00% | 697 |
| 2020-02-14 | 2020-02-12 | 0.530 | 3,223 | +1,250 | 0.00% | 1,708 |
| 2020-02-13 | 2020-02-11 | 0.530 | 1,973 | +1,000 | 0.00% | 1,046 |
| 2020-01-13 | 2020-01-09 | 0.720 | 973 | +500 | 0.00% | 701 |
| 2019-11-08 | 2019-11-06 | 0.890 | 473 | -2,000 | 0.00% | 421 |
| 2019-11-07 | 2019-11-05 | 0.910 | 2,473 | +500 | 0.00% | 2,250 |
| 2019-10-17 | 2019-10-15 | 0.900 | 1,973 | +1,000 | 0.00% | 1,776 |
| 2019-09-12 | 2019-09-10 | 0.970 | 973 | -2,000 | 0.00% | 944 |
| 2019-09-11 | 2019-09-09 | 0.990 | 2,973 | +1,000 | 0.00% | 2,943 |
| 2019-09-04 | 2019-09-02 | 1.070 | 1,973 | +500 | 0.00% | 2,111 |
| 2019-08-23 | 2019-08-21 | 1.120 | 1,473 | +1,000 | 0.00% | 1,650 |
| 2019-08-12 | 2019-08-08 | 1.060 | 473 | -2,000 | 0.00% | 501 |
| 2019-08-09 | 2019-08-07 | 1.070 | 2,473 | +500 | 0.00% | 2,646 |
| 2019-06-26 | 2019-06-24 | 1.110 | 1,973 | +500 | 0.00% | 2,190 |
| 2019-06-10 | 2019-06-05 | 1.150 | 1,473 | +1,000 | 0.00% | 1,694 |
| 2019-04-25 | 2019-04-23 | 1.320 | 473 | +250 | 0.00% | 624 |
| 2019-01-16 | 2019-01-14 | 1.720 | 223 | -500 | 0.00% | 384 |
| 2019-01-15 | 2019-01-11 | 1.640 | 723 | +500 | 0.00% | 1,186 |
| 2018-08-07 | 2018-08-03 | 2.080 | 223 | +50 | 0.00% | 464 |
| 2018-06-28 | 2018-06-26 | 2.480 | 173 | -500 | 0.00% | 429 |
| 2018-06-27 | 2018-06-25 | 2.560 | 673 | +250 | 0.00% | 1,723 |
| 2018-06-26 | 2018-06-22 | 2.560 | 423 | +250 | 0.00% | 1,083 |
| 2018-04-12 | 2018-04-10 | 2.400 | 173 | -500 | 0.00% | 415 |
| 2018-04-11 | 2018-04-09 | 2.480 | 673 | +250 | 0.00% | 1,669 |
| 2017-09-25 | 2017-09-21 | 2.800 | 423 | +250 | 0.00% | 1,184 |
| 2017-09-13 | 2017-09-11 | 2.880 | 173 | +150 | 0.00% | 498 |
| 2017-07-24 | 2017-07-20 | 2.720 | 23 | -500 | 0.00% | 63 |
| 2017-07-21 | 2017-07-19 | 2.640 | 523 | +250 | 0.00% | 1,381 |
| 2017-06-06 | 2017-06-02 | 3.400 | 273 | +248 | 0.00% | 928 |
| 2017-05-26 | 2017-05-24 | 3.400 | 25 | -500 | 0.00% | 85 |
| 2017-05-25 | 2017-05-23 | 3.560 | 525 | +250 | 0.00% | 1,869 |
| 2017-03-21 | 2017-03-17 | 5.240 | 275 | +250 | 0.00% | 1,441 |
| 2017-02-10 | 2017-02-08 | 5.960 | 25 | -500 | 0.00% | 149 |
| 2017-02-09 | 2017-02-07 | 6.200 | 525 | +250 | 0.00% | 3,255 |
| 2017-02-01 | 2017-01-25 | 6.480 | 275 | +100 | 0.00% | 1,782 |
| 2016-08-19 | 2016-08-17 | 6.000 | 175 | -500 | 0.00% | 1,050 |
| 2016-08-18 | 2016-08-16 | 6.000 | 675 | +200 | 0.00% | 4,050 |
| 2016-07-19 | 2016-07-15 | 7.080 | 475 | +250 | 0.00% | 3,363 |
| 2016-05-24 | 2016-05-20 | 8.000 | 225 | -500 | 0.00% | 1,800 |
| 2016-05-23 | 2016-05-19 | 8.200 | 725 | +250 | 0.00% | 5,945 |
| 2016-05-05 | 2016-05-03 | 8.640 | 475 | +250 | 0.00% | 4,104 |
| 2016-02-19 | 2016-02-17 | 12.000 | 225 | -500 | 0.00% | 2,700 |
| 2016-02-18 | 2016-02-16 | 11.600 | 725 | +250 | 0.00% | 8,410 |
| 2016-01-27 | 2016-01-25 | 10.000 | 475 | +250 | 0.00% | 4,750 |
| 2016-01-22 | 2016-01-20 | 9.480 | 225 | -500 | 0.00% | 2,133 |
| 2016-01-21 | 2016-01-19 | 9.680 | 725 | +250 | 0.00% | 7,018 |
| 2015-08-05 | 2015-08-03 | 9.600 | 475 | -2,000 | 0.00% | 4,560 |
| 2015-07-22 | 2015-07-20 | 10.200 | 2,475 | +250 | 0.00% | 25,245 |
| 2015-06-15 | 2015-06-11 | 15.800 | 2,225 | +50 | 0.00% | 35,155 |
| 2015-06-11 | 2015-06-09 | 15.200 | 2,175 | -500 | 0.00% | 33,060 |
| 2015-06-10 | 2015-06-08 | 16.400 | 2,675 | -250 | 0.00% | 43,870 |
| 2015-06-09 | 2015-06-05 | 17.600 | 2,925 | +600 | 0.00% | 51,480 |
| 2015-05-12 | 2015-05-08 | 12.600 | 2,325 | +2,000 | 0.00% | 29,295 |
| 2015-05-08 | 2015-05-06 | 12.600 | 325 | -500 | 0.00% | 4,095 |
| 2015-05-07 | 2015-05-05 | 12.400 | 825 | +100 | 0.00% | 10,230 |
| 2015-05-06 | 2015-05-04 | 13.400 | 725 | +250 | 0.00% | 9,715 |
| 2015-04-17 | 2015-04-15 | 11.800 | 475 | +250 | 0.00% | 5,605 |
| 2015-04-13 | 2015-04-09 | 12.400 | 225 | +100 | 0.00% | 2,790 |
| 2015-03-26 | 2015-03-24 | 11.200 | 125 | -500 | 0.00% | 1,400 |
| 2015-03-25 | 2015-03-23 | 11.200 | 625 | +250 | 0.00% | 7,000 |
| 2015-03-18 | 2015-03-16 | 12.000 | 375 | +250 | 0.00% | 4,500 |
| 2015-02-24 | 2015-02-18 | 12.000 | 125 | -500 | 0.00% | 1,500 |
| 2015-02-23 | 2015-02-16 | 12.000 | 625 | +250 | 0.00% | 7,500 |
| 2014-11-19 | 2014-11-17 | 12.400 | 375 | +250 | 0.00% | 4,650 |
| 2014-09-26 | 2014-09-24 | 13.600 | 125 | -500 | 0.00% | 1,700 |
| 2014-09-23 | 2014-09-19 | 13.600 | 625 | +250 | 0.00% | 8,500 |
| 2014-08-07 | 2014-08-05 | 14.400 | 375 | +150 | 0.00% | 5,400 |
| 2014-08-06 | 2014-08-04 | 15.400 | 225 | -500 | 0.00% | 3,465 |
| 2014-08-05 | 2014-08-01 | 15.200 | 725 | +250 | 0.00% | 11,020 |
| 2014-05-22 | 2014-05-20 | 15.200 | 475 | +250 | 0.00% | 7,220 |
| 2014-04-29 | 2014-04-25 | 15.800 | 225 | -500 | 0.00% | 3,555 |
| 2014-04-28 | 2014-04-24 | 16.200 | 725 | +300 | 0.00% | 11,745 |
| 2014-04-07 | 2014-04-03 | 15.400 | 425 | -500 | 0.00% | 6,545 |
| 2014-04-04 | 2014-04-02 | 15.600 | 925 | +500 | 0.00% | 14,430 |
| 2014-03-20 | 2014-03-18 | 19.600 | 425 | +250 | 0.00% | 8,330 |
| 2014-03-17 | 2014-03-13 | 19.400 | 175 | -500 | 0.00% | 3,395 |
| 2014-03-14 | 2014-03-12 | 18.000 | 675 | +250 | 0.00% | 12,150 |
| 2014-03-13 | 2014-03-11 | 20.000 | 425 | -250 | 0.00% | 8,500 |
| 2014-03-12 | 2014-03-10 | 19.800 | 675 | +250 | 0.00% | 13,365 |
| 2014-03-11 | 2014-03-07 | 20.400 | 425 | +250 | 0.00% | 8,670 |
| 2014-03-03 | 2014-02-27 | 20.400 | 175 | -500 | 0.00% | 3,570 |
| 2014-02-28 | 2014-02-26 | 20.400 | 675 | +250 | 0.00% | 13,770 |
| 2014-02-27 | 2014-02-25 | 20.400 | 425 | +250 | 0.00% | 8,670 |
| 2014-02-25 | 2014-02-21 | 18.800 | 175 | -500 | 0.00% | 3,290 |
| 2014-02-19 | 2014-02-17 | 21.600 | 675 | +250 | 0.00% | 14,580 |
| 2014-02-18 | 2014-02-14 | 20.400 | 425 | -250 | 0.00% | 8,670 |
| 2014-02-17 | 2014-02-13 | 20.800 | 675 | -500 | 0.00% | 14,040 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,175 | -250 | 0.00% | 23,970 |
| 2014-02-12 | 2014-02-10 | 18.800 | 1,425 | +750 | 0.00% | 26,790 |
| 2014-02-11 | 2014-02-07 | 17.800 | 675 | +250 | 0.00% | 12,015 |
| 2014-02-06 | 2014-02-04 | 16.200 | 425 | -1,250 | 0.00% | 6,885 |
| 2014-02-05 | 2014-01-30 | 18.200 | 1,675 | +1,250 | 0.00% | 30,485 |
| 2014-02-04 | 2014-01-28 | 16.400 | 425 | +250 | 0.00% | 6,970 |
| 2014-01-29 | 2014-01-27 | 15.000 | 175 | -500 | 0.00% | 2,625 |
| 2014-01-24 | 2014-01-22 | 13.600 | 675 | +250 | 0.00% | 9,180 |
| 2014-01-22 | 2014-01-20 | 12.800 | 425 | -250 | 0.00% | 5,440 |
| 2014-01-21 | 2014-01-17 | 13.000 | 675 | +250 | 0.00% | 8,775 |
| 2014-01-15 | 2014-01-13 | 13.400 | 425 | -250 | 0.00% | 5,695 |
| 2014-01-14 | 2014-01-10 | 13.000 | 675 | +250 | 0.00% | 8,775 |
| 2014-01-10 | 2014-01-08 | 12.000 | 425 | +250 | 0.00% | 5,100 |
| 2014-01-09 | 2014-01-07 | 12.000 | 175 | -500 | 0.00% | 2,100 |
| 2014-01-07 | 2014-01-03 | 12.000 | 675 | +250 | 0.00% | 8,100 |
| 2014-01-03 | 2013-12-31 | 12.000 | 425 | +250 | 0.00% | 5,100 |
| 2013-12-27 | 2013-12-20 | 11.400 | 175 | -500 | 0.00% | 1,995 |
| 2013-12-19 | 2013-12-17 | 13.000 | 675 | +250 | 0.00% | 8,775 |
| 2013-12-13 | 2013-12-11 | 11.800 | 425 | +250 | 0.00% | 5,015 |
| 2013-12-12 | 2013-12-10 | 11.800 | 175 | -500 | 0.00% | 2,065 |
| 2013-12-11 | 2013-12-09 | 11.800 | 675 | +250 | 0.00% | 7,965 |
| 2013-12-09 | 2013-12-05 | 10.800 | 425 | -250 | 0.00% | 4,590 |
| 2013-12-06 | 2013-12-04 | 10.400 | 675 | +375 | 0.00% | 7,020 |
| 2013-12-05 | 2013-12-03 | 10.200 | 300 | +250 | 0.00% | 3,060 |
| 2013-11-29 | 2013-11-27 | 10.000 | 50 | -500 | 0.00% | 500 |
| 2013-11-28 | 2013-11-26 | 9.960 | 550 | +250 | 0.00% | 5,478 |
| 2013-11-21 | 2013-11-19 | 9.640 | 300 | +250 | 0.00% | 2,892 |
| 2013-11-19 | 2013-11-15 | 9.760 | 50 | -500 | 0.00% | 488 |
| 2013-11-18 | 2013-11-14 | 9.400 | 550 | +250 | 0.00% | 5,170 |
| 2013-11-14 | 2013-11-12 | 9.560 | 300 | +250 | 0.00% | 2,868 |
| 2013-11-12 | 2013-11-08 | 9.760 | 50 | -500 | 0.00% | 488 |
| 2013-11-08 | 2013-11-06 | 9.200 | 550 | +250 | 0.00% | 5,060 |
| 2013-10-29 | 2013-10-25 | 9.240 | 300 | +250 | 0.00% | 2,772 |
| 2013-10-25 | 2013-10-23 | 9.520 | 50 | -500 | 0.00% | 476 |
| 2013-10-24 | 2013-10-22 | 9.200 | 550 | +250 | 0.00% | 5,060 |
| 2013-10-23 | 2013-10-21 | 9.040 | 300 | +50 | 0.00% | 2,712 |
| 2013-10-17 | 2013-10-15 | 7.800 | 250 | +250 | 0.00% | 1,950 |
| 2013-10-11 | 2013-10-09 | 7.520 | 0 | -625 | ||
| 2013-10-10 | 2013-10-08 | 7.560 | 625 | +250 | 0.00% | 4,725 |
| 2013-10-03 | 2013-09-30 | 7.400 | 375 | +250 | 0.00% | 2,775 |
| 2013-09-25 | 2013-09-23 | 7.640 | 125 | -500 | 0.00% | 955 |
| 2013-09-24 | 2013-09-19 | 7.280 | 625 | +250 | 0.00% | 4,550 |
| 2013-09-19 | 2013-09-17 | 7.400 | 375 | +250 | 0.00% | 2,775 |
| 2013-09-16 | 2013-09-12 | 7.400 | 125 | -500 | 0.00% | 925 |
| 2013-09-12 | 2013-09-10 | 7.440 | 625 | +250 | 0.00% | 4,650 |
| 2013-09-05 | 2013-09-03 | 7.560 | 375 | +250 | 0.00% | 2,835 |
| 2013-09-02 | 2013-08-29 | 6.880 | 125 | -500 | 0.00% | 860 |
| 2013-08-30 | 2013-08-28 | 6.400 | 625 | +250 | 0.00% | 4,000 |
| 2013-08-29 | 2013-08-27 | 6.320 | 375 | +250 | 0.00% | 2,370 |
| 2013-08-27 | 2013-08-23 | 6.080 | 125 | -500 | 0.00% | 760 |
| 2013-08-26 | 2013-08-22 | 6.160 | 625 | +250 | 0.00% | 3,850 |
| 2013-08-13 | 2013-08-09 | 6.200 | 375 | +250 | 0.00% | 2,325 |
| 2013-07-30 | 2013-07-26 | 5.720 | 125 | -500 | 0.00% | 715 |
| 2013-07-29 | 2013-07-25 | 5.800 | 625 | +250 | 0.00% | 3,625 |
| 2013-07-26 | 2013-07-24 | 5.840 | 375 | +50 | 0.00% | 2,190 |
| 2013-07-15 | 2013-07-11 | 5.520 | 325 | +250 | 0.00% | 1,794 |
| 2013-06-24 | 2013-06-20 | 6.080 | 75 | -500 | 0.00% | 456 |
| 2013-06-21 | 2013-06-19 | 6.400 | 575 | +250 | 0.00% | 3,680 |
| 2013-06-03 | 2013-05-30 | 6.400 | 325 | +300 | 0.00% | 2,080 |
| 2013-05-20 | 2013-05-15 | 5.360 | 25 | -500 | 0.00% | 134 |
| 2013-05-16 | 2013-05-14 | 5.480 | 525 | +250 | 0.00% | 2,877 |
| 2013-05-06 | 2013-05-02 | 5.880 | 275 | +250 | 0.00% | 1,617 |
| 2013-04-30 | 2013-04-26 | 5.120 | 25 | -500 | 0.00% | 128 |
| 2013-04-29 | 2013-04-25 | 5.080 | 525 | +250 | 0.00% | 2,667 |
| 2013-03-22 | 2013-03-20 | 6.120 | 275 | +250 | 0.00% | 1,683 |
| 2013-03-08 | 2013-03-06 | 6.640 | 25 | -500 | 0.00% | 166 |
| 2013-03-07 | 2013-03-05 | 6.880 | 525 | +250 | 0.00% | 3,612 |
| 2013-03-04 | 2013-02-28 | 7.800 | 275 | -500 | 0.00% | 2,145 |
| 2013-03-01 | 2013-02-27 | 8.080 | 775 | +350 | 0.00% | 6,262 |
| 2013-02-28 | 2013-02-26 | 8.240 | 425 | +250 | 0.00% | 3,502 |
| 2013-02-14 | 2013-02-07 | 10.000 | 175 | -500 | 0.00% | 1,750 |
| 2013-02-08 | 2013-02-06 | 9.920 | 675 | +250 | 0.00% | 6,696 |
| 2013-02-06 | 2013-02-04 | 9.320 | 425 | -500 | 0.00% | 3,961 |
| 2013-02-05 | 2013-02-01 | 10.400 | 925 | +500 | 0.00% | 9,620 |
| 2013-01-25 | 2013-01-23 | 9.520 | 425 | +250 | 0.00% | 4,046 |
| 2013-01-23 | 2013-01-21 | 10.400 | 175 | -500 | 0.00% | 1,820 |
| 2013-01-22 | 2013-01-18 | 9.320 | 675 | +500 | 0.00% | 6,291 |
| 2013-01-17 | 2013-01-15 | 8.160 | 175 | -500 | 0.00% | 1,428 |
| 2013-01-16 | 2013-01-14 | 8.040 | 675 | +250 | 0.00% | 5,427 |
| 2013-01-14 | 2013-01-10 | 8.200 | 425 | -250 | 0.00% | 3,485 |
| 2013-01-11 | 2013-01-09 | 8.400 | 675 | +250 | 0.00% | 5,670 |
| 2013-01-10 | 2013-01-08 | 7.960 | 425 | -750 | 0.00% | 3,383 |
| 2013-01-09 | 2013-01-07 | 8.360 | 1,175 | +700 | 0.00% | 9,823 |
| 2013-01-04 | 2013-01-02 | 6.400 | 475 | +250 | 0.00% | 3,040 |
| 2012-12-17 | 2012-12-13 | 6.120 | 225 | -500 | 0.00% | 1,377 |
| 2012-12-13 | 2012-12-11 | 6.040 | 725 | +250 | 0.00% | 4,379 |
| 2012-12-07 | 2012-12-05 | 6.120 | 475 | +250 | 0.00% | 2,907 |
| 2012-12-06 | 2012-12-04 | 6.160 | 225 | -500 | 0.00% | 1,386 |
| 2012-12-05 | 2012-12-03 | 6.160 | 725 | +250 | 0.00% | 4,466 |
| 2012-11-27 | 2012-11-23 | 6.280 | 475 | +50 | 0.00% | 2,983 |
| 2012-11-26 | 2012-11-22 | 6.000 | 425 | +250 | 0.00% | 2,550 |
| 2012-11-21 | 2012-11-19 | 5.280 | 175 | -500 | 0.00% | 924 |
| 2012-11-20 | 2012-11-16 | 5.160 | 675 | +250 | 0.00% | 3,483 |
| 2012-11-16 | 2012-11-14 | 5.200 | 425 | +250 | 0.00% | 2,210 |
| 2012-11-06 | 2012-11-02 | 5.120 | 175 | +150 | 0.00% | 896 |
| 2012-11-02 | 2012-10-31 | 5.000 | 25 | -500 | 0.00% | 125 |
| 2012-11-01 | 2012-10-30 | 4.880 | 525 | +250 | 0.00% | 2,562 |
| 2012-10-19 | 2012-10-17 | 5.000 | 275 | -500 | 0.00% | 1,375 |
| 2012-10-18 | 2012-10-16 | 5.000 | 775 | +300 | 0.00% | 3,875 |
| 2012-10-09 | 2012-10-05 | 5.320 | 475 | +250 | 0.00% | 2,527 |
| 2012-10-05 | 2012-10-03 | 5.200 | 225 | -225 | 0.00% | 1,170 |
| 2012-09-19 | 2012-09-17 | 5.520 | 450 | +225 | 0.00% | 2,484 |
| 2012-09-14 | 2012-09-12 | 5.360 | 225 | -50 | 0.00% | 1,206 |
| 2012-09-12 | 2012-09-10 | 5.680 | 275 | +150 | 0.00% | 1,562 |
| 2012-09-10 | 2012-09-06 | 4.880 | 125 | +100 | 0.00% | 610 |
| 2012-05-17 | 2012-05-15 | 6.240 | 25 | +12 | 0.00% | 156 |
| 2012-01-12 | 2012-01-10 | 5.760 | 13 | -250 | 0.00% | 75 |
| 2012-01-11 | 2012-01-09 | 5.760 | 263 | +100 | 0.00% | 1,515 |
| 2011-09-19 | 2011-09-15 | 9.440 | 163 | +100 | 0.00% | 1,539 |
| 2011-07-28 | 2011-07-26 | 14.560 | 63 | -250 | 0.00% | 917 |
| 2011-07-27 | 2011-07-25 | 14.400 | 313 | +150 | 0.00% | 4,507 |
| 2011-07-04 | 2011-06-29 | 14.480 | 163 | -750 | 0.00% | 2,360 |
| 2011-06-17 | 2011-06-15 | 15.040 | 913 | +100 | 0.00% | 13,732 |
| 2011-04-19 | 2011-04-15 | 19.200 | 813 | -250 | 0.00% | 15,610 |
| 2011-04-18 | 2011-04-14 | 19.440 | 1,063 | +125 | 0.00% | 20,665 |
| 2011-03-31 | 2011-03-29 | 14.000 | 938 | +50 | 0.00% | 13,132 |
| 2011-03-18 | 2011-03-16 | 10.320 | 888 | -250 | 0.00% | 9,164 |
| 2011-03-17 | 2011-03-15 | 10.400 | 1,138 | +150 | 0.00% | 11,835 |
| 2011-03-10 | 2011-03-08 | 11.360 | 988 | +50 | 0.00% | 11,224 |
| 2011-02-09 | 2011-02-07 | 12.880 | 938 | +100 | 0.00% | 12,081 |
| 2011-02-01 | 2011-01-28 | 12.960 | 838 | -250 | 0.00% | 10,860 |
| 2011-01-20 | 2011-01-18 | 14.080 | 1,088 | +100 | 0.00% | 15,319 |
| 2011-01-13 | 2011-01-11 | 14.640 | 988 | +100 | 0.00% | 14,464 |
| 2010-09-29 | 2010-09-27 | 17.760 | 888 | +50 | 0.00% | 15,771 |
| 2010-09-15 | 2010-09-13 | 18.640 | 838 | -250 | 0.00% | 15,620 |
| 2010-09-14 | 2010-09-10 | 18.080 | 1,088 | +50 | 0.00% | 19,671 |
| 2010-09-09 | 2010-09-07 | 18.960 | 1,038 | +100 | 0.00% | 19,680 |
| 2010-09-08 | 2010-09-06 | 18.480 | 938 | +100 | 0.00% | 17,334 |
| 2010-08-17 | 2010-08-13 | 19.920 | 838 | -250 | 0.00% | 16,693 |
| 2010-08-11 | 2010-08-09 | 21.200 | 1,088 | +150 | 0.00% | 23,066 |
| 2010-07-13 | 2010-07-09 | 24.000 | 938 | +100 | 0.00% | 22,512 |
| 2010-07-08 | 2010-07-06 | 23.200 | 838 | -250 | 0.00% | 19,442 |
| 2010-07-06 | 2010-07-02 | 25.600 | 1,088 | +150 | 0.00% | 27,853 |
| 2010-06-30 | 2010-06-28 | 24.400 | 938 | +50 | 0.00% | 22,887 |
| 2010-05-17 | 2010-05-13 | 22.400 | 888 | +125 | 0.00% | 19,891 |
| 2010-05-14 | 2010-05-12 | 20.400 | 763 | -250 | 0.00% | 15,565 |
| 2010-05-11 | 2010-05-07 | 18.160 | 1,013 | +100 | 0.00% | 18,396 |
| 2010-05-10 | 2010-05-06 | 18.160 | 913 | +125 | 0.00% | 16,580 |
| 2010-05-07 | 2010-05-05 | 19.200 | 788 | -250 | 0.00% | 15,130 |
| 2010-05-06 | 2010-05-04 | 20.800 | 1,038 | +50 | 0.00% | 21,590 |
| 2010-05-05 | 2010-05-03 | 20.800 | 988 | +125 | 0.00% | 20,550 |
| 2010-04-30 | 2010-04-28 | 22.400 | 863 | -250 | 0.00% | 19,331 |
| 2010-04-28 | 2010-04-26 | 23.600 | 1,113 | +200 | 0.00% | 26,267 |
| 2010-04-16 | 2010-04-14 | 24.400 | 913 | -500 | 0.00% | 22,277 |
| 2010-04-15 | 2010-04-13 | 22.400 | 1,413 | +50 | 0.00% | 31,651 |
| 2010-04-14 | 2010-04-12 | 23.200 | 1,363 | +125 | 0.00% | 31,622 |
| 2010-04-13 | 2010-04-09 | 25.600 | 1,238 | +50 | 0.00% | 31,693 |
| 2010-04-12 | 2010-04-08 | 25.200 | 1,188 | +200 | 0.00% | 29,938 |
| 2010-04-08 | 2010-04-01 | 26.000 | 988 | -250 | 0.00% | 25,688 |
| 2010-04-01 | 2010-03-30 | 27.200 | 1,238 | -125 | 0.00% | 33,674 |
| 2010-03-30 | 2010-03-26 | 26.400 | 1,363 | +800 | 0.00% | 35,983 |
| 2010-03-26 | 2010-03-24 | 26.400 | 563 | -500 | 0.00% | 14,863 |
| 2010-03-25 | 2010-03-23 | 27.600 | 1,063 | -100 | 0.00% | 29,339 |
| 2010-03-24 | 2010-03-22 | 28.400 | 1,163 | +425 | 0.00% | 33,029 |
| 2010-03-11 | 2010-03-09 | 24.400 | 738 | +88 | 0.00% | 18,007 |
| 2010-03-10 | 2010-03-08 | 26.800 | 650 | -125 | 0.00% | 17,420 |
| 2010-03-09 | 2010-03-05 | 22.800 | 775 | +225 | 0.00% | 17,670 |
| 2010-03-08 | 2010-03-04 | 18.400 | 550 | -250 | 0.00% | 10,120 |
| 2010-03-05 | 2010-03-03 | 19.280 | 800 | -100 | 0.00% | 15,424 |
| 2010-03-04 | 2010-03-02 | 19.920 | 900 | +100 | 0.00% | 17,928 |
| 2010-03-02 | 2010-02-26 | 15.440 | 800 | +150 | 0.00% | 12,352 |
| 2010-02-26 | 2010-02-24 | 16.400 | 650 | -200 | 0.00% | 10,660 |
| 2010-02-25 | 2010-02-23 | 17.840 | 850 | +150 | 0.00% | 15,164 |
| 2010-02-24 | 2010-02-22 | 18.480 | 700 | +100 | 0.00% | 12,936 |
| 2010-02-19 | 2010-02-17 | 19.360 | 600 | -250 | 0.00% | 11,616 |
| 2010-02-18 | 2010-02-12 | 17.200 | 850 | +125 | 0.00% | 14,620 |
| 2010-02-10 | 2010-02-08 | 16.240 | 725 | -250 | 0.00% | 11,774 |
| 2010-02-09 | 2010-02-05 | 18.400 | 975 | -300 | 0.00% | 17,940 |
| 2010-02-08 | 2010-02-04 | 15.920 | 1,275 | +150 | 0.00% | 20,298 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,125 | +425 | 0.00% | 18,090 |
| 2010-02-02 | 2010-01-29 | 11.680 | 700 | +100 | 0.00% | 8,176 |
| 2010-02-01 | 2010-01-28 | 11.600 | 600 | +50 | 0.00% | 6,960 |
| 2010-01-29 | 2010-01-27 | 11.280 | 550 | -250 | 0.00% | 6,204 |
| 2010-01-27 | 2010-01-25 | 12.320 | 800 | -600 | 0.00% | 9,856 |
| 2010-01-26 | 2010-01-22 | 11.760 | 1,400 | +200 | 0.00% | 16,464 |
| 2010-01-22 | 2010-01-20 | 11.680 | 1,200 | -24,700 | 0.00% | 14,016 |
| 2010-01-21 | 2010-01-19 | 10.800 | 25,900 | -12,750 | 0.08% | 279,720 |
| 2010-01-20 | 2010-01-18 | 8.320 | 38,650 | +100 | 0.12% | 321,568 |
| 2010-01-19 | 2010-01-15 | 7.920 | 38,550 | +250 | 0.12% | 305,316 |
| 2010-01-13 | 2010-01-11 | 8.080 | 38,300 | +100 | 0.12% | 309,464 |
| 2009-12-30 | 2009-12-28 | 8.320 | 38,200 | +50 | 0.12% | 317,824 |
| 2009-12-21 | 2009-12-17 | 8.080 | 38,150 | -200 | 0.12% | 308,252 |
| 2009-12-18 | 2009-12-16 | 8.160 | 38,350 | +100 | 0.12% | 312,936 |
| 2009-12-17 | 2009-12-15 | 8.320 | 38,250 | +200 | 0.12% | 318,240 |
| 2009-12-09 | 2009-12-07 | 8.720 | 38,050 | +12,500 | 0.11% | 331,796 |
| 2009-11-26 | 2009-11-24 | 8.240 | 25,550 | +50 | 0.08% | 210,532 |
| 2009-11-19 | 2009-11-17 | 8.720 | 25,500 | +24,750 | 0.08% | 222,360 |
| 2009-11-18 | 2009-11-16 | 9.200 | 750 | +150 | 0.00% | 6,900 |
| 2009-11-17 | 2009-11-13 | 9.280 | 600 | -250 | 0.00% | 5,568 |
| 2009-11-16 | 2009-11-12 | 9.200 | 850 | +150 | 0.00% | 7,820 |
| 2009-11-10 | 2009-11-06 | 9.200 | 700 | +150 | 0.00% | 6,440 |
| 2009-11-09 | 2009-11-05 | 9.040 | 550 | -250 | 0.00% | 4,972 |
| 2009-11-06 | 2009-11-04 | 9.040 | 800 | +75 | 0.00% | 7,232 |
| 2009-11-03 | 2009-10-30 | 9.040 | 725 | -500 | 0.00% | 6,554 |
| 2009-11-02 | 2009-10-29 | 9.280 | 1,225 | +150 | 0.00% | 11,368 |
| 2009-10-27 | 2009-10-22 | 10.160 | 1,075 | +100 | 0.00% | 10,922 |
| 2009-10-23 | 2009-10-21 | 10.080 | 975 | +250 | 0.00% | 9,828 |
| 2009-10-22 | 2009-10-20 | 10.480 | 725 | -450 | 0.00% | 7,598 |
| 2009-10-21 | 2009-10-19 | 10.320 | 1,175 | +600 | 0.00% | 12,126 |
| 2009-10-20 | 2009-10-16 | 9.280 | 575 | -250 | 0.00% | 5,336 |
| 2009-10-19 | 2009-10-15 | 9.280 | 825 | +150 | 0.00% | 7,656 |
| 2009-10-15 | 2009-10-13 | 8.800 | 675 | -150 | 0.00% | 5,940 |
| 2009-10-14 | 2009-10-12 | 8.240 | 825 | +300 | 0.00% | 6,798 |
| 2009-10-09 | 2009-10-07 | 8.240 | 525 | -500 | 0.00% | 4,326 |
| 2009-10-07 | 2009-10-05 | 8.400 | 1,025 | +350 | 0.00% | 8,610 |
| 2009-09-30 | 2009-09-28 | 8.000 | 675 | -250 | 0.00% | 5,400 |
| 2009-09-29 | 2009-09-25 | 8.080 | 925 | +50 | 0.00% | 7,474 |
| 2009-09-28 | 2009-09-24 | 7.600 | 875 | +50 | 0.00% | 6,650 |
| 2009-09-25 | 2009-09-23 | 7.760 | 825 | +100 | 0.00% | 6,402 |
| 2009-09-22 | 2009-09-18 | 7.520 | 725 | -100 | 0.00% | 5,452 |
| 2009-09-15 | 2009-09-11 | 6.640 | 825 | -100 | 0.00% | 5,478 |
| 2009-09-14 | 2009-09-10 | 6.480 | 925 | +200 | 0.00% | 5,994 |
| 2009-09-04 | 2009-09-02 | 7.200 | 725 | -250 | 0.00% | 5,220 |
| 2009-09-03 | 2009-09-01 | 7.120 | 975 | +100 | 0.00% | 6,942 |
| 2009-09-02 | 2009-08-31 | 6.960 | 875 | +150 | 0.00% | 6,090 |
| 2009-09-01 | 2009-08-28 | 7.360 | 725 | -200 | 0.00% | 5,336 |
| 2009-08-31 | 2009-08-27 | 7.520 | 925 | +150 | 0.00% | 6,956 |
| 2009-08-28 | 2009-08-26 | 7.840 | 775 | -150 | 0.00% | 6,076 |
| 2009-08-27 | 2009-08-25 | 8.000 | 925 | +200 | 0.00% | 7,400 |
| 2009-08-26 | 2009-08-24 | 8.080 | 725 | +100 | 0.00% | 5,858 |
| 2009-08-25 | 2009-08-21 | 8.080 | 625 | +100 | 0.00% | 5,050 |
| 2009-08-21 | 2009-08-19 | 8.320 | 525 | +525 | 0.00% | 4,368 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -1,050 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 1,050 | +525 | 0.00% | 9,408 |
| 2009-08-04 | 2009-07-31 | 9.120 | 525 | +25 | 0.00% | 4,788 |
| 2009-07-23 | 2009-07-21 | 9.440 | 500 | -1,250 | 0.00% | 4,720 |
| 2009-07-21 | 2009-07-17 | 8.960 | 1,750 | +1,237 | 0.01% | 15,680 |
| 2009-07-07 | 2009-07-03 | 8.960 | 513 | -50 | 0.00% | 4,596 |
| 2009-07-03 | 2009-06-30 | 8.960 | 563 | +25 | 0.00% | 5,044 |
| 2009-06-30 | 2009-06-26 | 8.960 | 538 | -2,475 | 0.00% | 4,820 |
| 2009-06-25 | 2009-06-23 | 9.280 | 3,013 | +2,500 | 0.01% | 27,961 |
| 2009-06-23 | 2009-06-19 | 10.400 | 513 | -1,150 | 0.00% | 5,335 |
| 2009-06-22 | 2009-06-18 | 10.400 | 1,663 | +1,150 | 0.01% | 17,295 |
| 2009-06-17 | 2009-06-15 | 7.680 | 513 | -1,250 | 0.00% | 3,940 |
| 2009-06-09 | 2009-06-05 | 8.800 | 1,763 | +1,250 | 0.01% | 15,514 |
| 2009-05-27 | 2009-05-25 | 8.640 | 513 | -50 | 0.00% | 4,432 |
| 2009-05-25 | 2009-05-21 | 7.840 | 563 | +40 | 0.00% | 4,414 |
| 2009-05-21 | 2009-05-19 | 6.400 | 523 | +10 | 0.00% | 3,347 |
| 2009-03-03 | 2009-02-27 | 6.720 | 513 | -50 | 0.00% | 3,447 |
| 2009-03-02 | 2009-02-26 | 8.160 | 563 | +25 | 0.00% | 4,594 |
| 2008-04-14 | 2008-04-10 | 12.160 | 538 | +25 | 0.00% | 6,542 |
| 2007-12-27 | 2007-12-20 | 28.480 | 513 | -100 | 0.00% | 14,610 |
| 2007-12-21 | 2007-12-19 | 29.600 | 613 | +75 | 0.00% | 18,145 |
| 2007-11-22 | 2007-11-20 | 34.240 | 538 | +25 | 0.00% | 18,421 |
| 2007-11-19 | 2007-11-15 | 39.840 | 513 | +500 | 0.00% | 20,438 |
| 2007-11-08 | 2007-11-06 | 44.800 | 13 | -50 | 0.00% | 582 |
| 2007-11-06 | 2007-11-02 | 44.800 | 63 | +25 | 0.00% | 2,822 |
| 2007-11-02 | 2007-10-31 | 44.800 | 38 | +25 | 0.00% | 1,702 |
| 2007-10-25 | 2007-10-23 | 48.800 | 13 | +13 | 0.00% | 634 |
| 2007-08-15 | 2007-08-13 | 60.000 | 0 | -100 | ||
| 2007-08-13 | 2007-08-09 | 56.800 | 100 | +75 | 0.00% | 5,680 |
| 2007-08-03 | 2007-08-01 | 75.200 | 25 | -50 | 0.00% | 1,880 |
| 2007-08-02 | 2007-07-31 | 83.200 | 75 | +50 | 0.00% | 6,240 |
| 2007-08-01 | 2007-07-30 | 91.200 | 25 | -25 | 0.00% | 2,280 |
| 2007-07-31 | 2007-07-27 | 86.400 | 50 | +25 | 0.00% | 4,320 |
| 2007-07-10 | 2007-07-06 | 67.200 | 25 | +25 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy