History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 150 | +0 | 0.00% | 576 |
| 2025-10-13 | 2025-10-09 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2025-10-10 | 2025-10-08 | 4.060 | 150 | +0 | 0.00% | 609 |
| 2025-10-09 | 2025-10-06 | 4.150 | 150 | +0 | 0.00% | 622 |
| 2025-10-08 | 2025-10-03 | 4.020 | 150 | +0 | 0.00% | 603 |
| 2025-10-06 | 2025-10-02 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-10-03 | 2025-09-30 | 4.050 | 150 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 4.100 | 150 | +0 | 0.00% | 615 |
| 2025-09-30 | 2025-09-26 | 4.160 | 150 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 4.190 | 150 | +0 | 0.00% | 629 |
| 2025-09-26 | 2025-09-24 | 4.190 | 150 | +0 | 0.00% | 629 |
| 2025-09-25 | 2025-09-23 | 4.140 | 150 | +0 | 0.00% | 621 |
| 2025-09-24 | 2025-09-22 | 4.300 | 150 | +0 | 0.00% | 645 |
| 2025-09-23 | 2025-09-19 | 4.260 | 150 | +0 | 0.00% | 639 |
| 2025-09-22 | 2025-09-18 | 4.250 | 150 | +0 | 0.00% | 638 |
| 2025-09-19 | 2025-09-17 | 4.260 | 150 | +0 | 0.00% | 639 |
| 2025-09-18 | 2025-09-16 | 4.130 | 150 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 4.200 | 150 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 4.370 | 150 | +0 | 0.00% | 656 |
| 2025-09-15 | 2025-09-11 | 4.380 | 150 | +0 | 0.00% | 657 |
| 2025-09-12 | 2025-09-10 | 4.300 | 150 | +0 | 0.00% | 645 |
| 2025-09-11 | 2025-09-09 | 4.280 | 150 | +0 | 0.00% | 642 |
| 2025-09-10 | 2025-09-08 | 4.260 | 150 | +0 | 0.00% | 639 |
| 2025-09-09 | 2025-09-05 | 4.320 | 150 | +0 | 0.00% | 648 |
| 2025-09-08 | 2025-09-04 | 4.350 | 150 | +0 | 0.00% | 652 |
| 2025-09-05 | 2025-09-03 | 4.340 | 150 | +0 | 0.00% | 651 |
| 2025-09-04 | 2025-09-02 | 4.230 | 150 | +0 | 0.00% | 635 |
| 2025-09-03 | 2025-09-01 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2025-09-02 | 2025-08-29 | 4.230 | 150 | +0 | 0.00% | 635 |
| 2025-09-01 | 2025-08-28 | 4.200 | 150 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 4.320 | 150 | +0 | 0.00% | 648 |
| 2025-08-28 | 2025-08-26 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2025-08-27 | 2025-08-25 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2025-08-26 | 2025-08-22 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2025-08-25 | 2025-08-21 | 4.370 | 150 | +0 | 0.00% | 656 |
| 2025-08-22 | 2025-08-20 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2025-08-21 | 2025-08-19 | 4.100 | 150 | +0 | 0.00% | 615 |
| 2025-08-20 | 2025-08-18 | 4.100 | 150 | +0 | 0.00% | 615 |
| 2025-08-19 | 2025-08-15 | 4.160 | 150 | +0 | 0.00% | 624 |
| 2025-08-18 | 2025-08-14 | 4.300 | 150 | +0 | 0.00% | 645 |
| 2025-08-15 | 2025-08-13 | 4.200 | 150 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 4.300 | 150 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 4.300 | 150 | +0 | 0.00% | 645 |
| 2025-08-12 | 2025-08-08 | 4.340 | 150 | +0 | 0.00% | 651 |
| 2025-08-11 | 2025-08-07 | 4.200 | 150 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 4.140 | 150 | +0 | 0.00% | 621 |
| 2025-08-07 | 2025-08-05 | 4.190 | 150 | +0 | 0.00% | 629 |
| 2025-08-06 | 2025-08-04 | 4.120 | 150 | +0 | 0.00% | 618 |
| 2025-08-05 | 2025-08-01 | 4.230 | 150 | +0 | 0.00% | 635 |
| 2025-08-04 | 2025-07-31 | 4.220 | 150 | +0 | 0.00% | 633 |
| 2025-08-01 | 2025-07-30 | 4.290 | 150 | +0 | 0.00% | 644 |
| 2025-07-31 | 2025-07-29 | 4.150 | 150 | +0 | 0.00% | 622 |
| 2025-07-30 | 2025-07-28 | 4.250 | 150 | +0 | 0.00% | 638 |
| 2025-07-29 | 2025-07-25 | 4.290 | 150 | +0 | 0.00% | 644 |
| 2025-07-28 | 2025-07-24 | 4.180 | 150 | +0 | 0.00% | 627 |
| 2025-07-25 | 2025-07-23 | 4.470 | 150 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 4.290 | 150 | +0 | 0.00% | 644 |
| 2025-07-23 | 2025-07-21 | 4.440 | 150 | +0 | 0.00% | 666 |
| 2025-07-22 | 2025-07-18 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2025-07-21 | 2025-07-17 | 4.440 | 150 | +0 | 0.00% | 666 |
| 2025-07-18 | 2025-07-16 | 4.010 | 150 | +0 | 0.00% | 602 |
| 2025-07-17 | 2025-07-15 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-07-16 | 2025-07-14 | 3.730 | 150 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-07-14 | 2025-07-10 | 3.740 | 150 | +0 | 0.00% | 561 |
| 2025-07-11 | 2025-07-09 | 3.730 | 150 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 3.750 | 150 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 3.660 | 150 | +0 | 0.00% | 549 |
| 2025-07-08 | 2025-07-04 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2025-07-07 | 2025-07-03 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 3.740 | 150 | +0 | 0.00% | 561 |
| 2025-07-03 | 2025-06-30 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-07-02 | 2025-06-27 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2025-06-30 | 2025-06-26 | 3.610 | 150 | +0 | 0.00% | 542 |
| 2025-06-27 | 2025-06-25 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-06-26 | 2025-06-24 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-06-25 | 2025-06-23 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-06-24 | 2025-06-20 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-06-23 | 2025-06-19 | 3.390 | 150 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 3.320 | 150 | +0 | 0.00% | 498 |
| 2025-06-19 | 2025-06-17 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2025-06-18 | 2025-06-16 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-06-17 | 2025-06-13 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-16 | 2025-06-12 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-13 | 2025-06-11 | 3.240 | 150 | +0 | 0.00% | 486 |
| 2025-06-12 | 2025-06-10 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2025-06-11 | 2025-06-09 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 3.390 | 150 | +0 | 0.00% | 508 |
| 2025-06-09 | 2025-06-05 | 3.240 | 150 | +0 | 0.00% | 486 |
| 2025-06-06 | 2025-06-04 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-06-05 | 2025-06-03 | 3.200 | 150 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 3.180 | 150 | +0 | 0.00% | 477 |
| 2025-06-03 | 2025-05-30 | 3.230 | 150 | +0 | 0.00% | 484 |
| 2025-06-02 | 2025-05-29 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2025-05-30 | 2025-05-28 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2025-05-29 | 2025-05-27 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-05-28 | 2025-05-26 | 3.590 | 150 | +0 | 0.00% | 538 |
| 2025-05-27 | 2025-05-23 | 3.180 | 150 | +0 | 0.00% | 477 |
| 2025-05-26 | 2025-05-22 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 3.360 | 150 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-05-21 | 2025-05-19 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-05-19 | 2025-05-15 | 3.430 | 150 | +0 | 0.00% | 514 |
| 2025-05-16 | 2025-05-14 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-05-15 | 2025-05-13 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-05-14 | 2025-05-12 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2025-05-13 | 2025-05-09 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-05-09 | 2025-05-07 | 3.430 | 150 | +0 | 0.00% | 514 |
| 2025-05-08 | 2025-05-06 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 3.040 | 150 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 2.930 | 150 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 2.960 | 150 | +0 | 0.00% | 444 |
| 2025-04-29 | 2025-04-25 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2025-04-28 | 2025-04-24 | 3.170 | 150 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-04-24 | 2025-04-22 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-04-23 | 2025-04-17 | 3.730 | 150 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 3.770 | 150 | +0 | 0.00% | 566 |
| 2025-04-17 | 2025-04-15 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-16 | 2025-04-14 | 3.790 | 150 | +0 | 0.00% | 568 |
| 2025-04-15 | 2025-04-11 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-04-14 | 2025-04-10 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-04-11 | 2025-04-09 | 3.610 | 150 | +0 | 0.00% | 542 |
| 2025-04-10 | 2025-04-08 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-04-09 | 2025-04-07 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 3.540 | 150 | +0 | 0.00% | 531 |
| 2025-04-02 | 2025-03-31 | 3.660 | 150 | +0 | 0.00% | 549 |
| 2025-04-01 | 2025-03-28 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 3.740 | 150 | +0 | 0.00% | 561 |
| 2025-03-28 | 2025-03-26 | 3.790 | 150 | +0 | 0.00% | 568 |
| 2025-03-27 | 2025-03-25 | 3.790 | 150 | +0 | 0.00% | 568 |
| 2025-03-26 | 2025-03-24 | 3.610 | 150 | +0 | 0.00% | 542 |
| 2025-03-25 | 2025-03-21 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2025-03-24 | 2025-03-20 | 3.830 | 150 | +0 | 0.00% | 574 |
| 2025-03-21 | 2025-03-19 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-03-19 | 2025-03-17 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-03-18 | 2025-03-14 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-03-14 | 2025-03-12 | 3.720 | 150 | +0 | 0.00% | 558 |
| 2025-03-13 | 2025-03-11 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-03-07 | 2025-03-05 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-03-05 | 2025-03-03 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2025-03-04 | 2025-02-28 | 3.710 | 150 | +0 | 0.00% | 556 |
| 2025-03-03 | 2025-02-27 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-02-28 | 2025-02-26 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-02-27 | 2025-02-25 | 3.560 | 150 | +0 | 0.00% | 534 |
| 2025-02-26 | 2025-02-24 | 3.590 | 150 | +0 | 0.00% | 538 |
| 2025-02-25 | 2025-02-21 | 3.830 | 150 | +0 | 0.00% | 574 |
| 2025-02-24 | 2025-02-20 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-02-21 | 2025-02-19 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2025-02-20 | 2025-02-18 | 3.980 | 150 | +0 | 0.00% | 597 |
| 2025-02-19 | 2025-02-17 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 4.500 | 150 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 4.340 | 150 | +0 | 0.00% | 651 |
| 2025-02-14 | 2025-02-12 | 4.390 | 150 | +0 | 0.00% | 658 |
| 2025-02-13 | 2025-02-11 | 4.210 | 150 | +0 | 0.00% | 632 |
| 2025-02-12 | 2025-02-10 | 4.250 | 150 | +0 | 0.00% | 638 |
| 2025-02-11 | 2025-02-07 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 3.840 | 150 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-02-05 | 2025-02-03 | 4.050 | 150 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 4.100 | 150 | +0 | 0.00% | 615 |
| 2025-02-03 | 2025-01-24 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-01-24 | 2025-01-22 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-01-23 | 2025-01-21 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-01-22 | 2025-01-20 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-01-20 | 2025-01-16 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-01-17 | 2025-01-15 | 3.390 | 150 | +0 | 0.00% | 508 |
| 2025-01-16 | 2025-01-14 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2025-01-15 | 2025-01-13 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2025-01-14 | 2025-01-10 | 3.150 | 150 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 2.960 | 150 | +0 | 0.00% | 444 |
| 2025-01-08 | 2025-01-06 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 3.110 | 150 | +0 | 0.00% | 466 |
| 2025-01-02 | 2024-12-27 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-12-19 | 2024-12-17 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-12-18 | 2024-12-16 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-12-17 | 2024-12-13 | 2.680 | 150 | +0 | 0.00% | 402 |
| 2024-12-16 | 2024-12-12 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2024-12-13 | 2024-12-11 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2024-12-12 | 2024-12-10 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 2.490 | 150 | +0 | 0.00% | 374 |
| 2024-12-09 | 2024-12-05 | 2.530 | 150 | +0 | 0.00% | 379 |
| 2024-12-06 | 2024-12-04 | 2.550 | 150 | +0 | 0.00% | 382 |
| 2024-12-05 | 2024-12-03 | 2.350 | 150 | +0 | 0.00% | 352 |
| 2024-12-04 | 2024-12-02 | 2.280 | 150 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 2.280 | 150 | +0 | 0.00% | 342 |
| 2024-12-02 | 2024-11-28 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-11-29 | 2024-11-27 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2024-11-28 | 2024-11-26 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2024-11-27 | 2024-11-25 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-11-18 | 2024-11-14 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2024-11-15 | 2024-11-13 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 2.040 | 150 | +0 | 0.00% | 306 |
| 2024-11-13 | 2024-11-11 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-11-12 | 2024-11-08 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2024-11-11 | 2024-11-07 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2024-11-06 | 2024-11-04 | 2.290 | 150 | +0 | 0.00% | 344 |
| 2024-11-05 | 2024-11-01 | 2.400 | 150 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-11-01 | 2024-10-30 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 1.910 | 150 | +0 | 0.00% | 286 |
| 2024-10-30 | 2024-10-28 | 1.910 | 150 | +0 | 0.00% | 286 |
| 2024-10-29 | 2024-10-25 | 1.890 | 150 | +0 | 0.00% | 284 |
| 2024-10-28 | 2024-10-24 | 1.910 | 150 | +0 | 0.00% | 286 |
| 2024-10-25 | 2024-10-23 | 1.880 | 150 | +0 | 0.00% | 282 |
| 2024-10-24 | 2024-10-22 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2024-10-23 | 2024-10-21 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-10-21 | 2024-10-17 | 2.090 | 150 | +0 | 0.00% | 314 |
| 2024-10-18 | 2024-10-16 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 1.960 | 150 | +0 | 0.00% | 294 |
| 2024-10-16 | 2024-10-14 | 2.090 | 150 | +0 | 0.00% | 314 |
| 2024-10-15 | 2024-10-10 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2024-10-14 | 2024-10-09 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 2.030 | 150 | +0 | 0.00% | 304 |
| 2024-10-09 | 2024-10-07 | 2.140 | 150 | +0 | 0.00% | 321 |
| 2024-10-08 | 2024-10-04 | 2.230 | 150 | +0 | 0.00% | 334 |
| 2024-10-07 | 2024-10-03 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2024-10-04 | 2024-10-02 | 2.220 | 150 | +0 | 0.00% | 333 |
| 2024-10-03 | 2024-09-30 | 2.400 | 150 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 2.220 | 150 | +0 | 0.00% | 333 |
| 2024-09-30 | 2024-09-26 | 2.320 | 150 | +0 | 0.00% | 348 |
| 2024-09-27 | 2024-09-25 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2024-09-26 | 2024-09-24 | 2.110 | 150 | +0 | 0.00% | 316 |
| 2024-09-25 | 2024-09-23 | 2.270 | 150 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 2.270 | 150 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2024-09-20 | 2024-09-17 | 2.550 | 150 | +0 | 0.00% | 382 |
| 2024-09-19 | 2024-09-16 | 2.580 | 150 | +0 | 0.00% | 387 |
| 2024-09-17 | 2024-09-13 | 2.460 | 150 | +0 | 0.00% | 369 |
| 2024-09-16 | 2024-09-12 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-09-13 | 2024-09-11 | 2.650 | 150 | +0 | 0.00% | 398 |
| 2024-09-12 | 2024-09-10 | 2.590 | 150 | +0 | 0.00% | 388 |
| 2024-09-11 | 2024-09-09 | 2.600 | 150 | +0 | 0.00% | 390 |
| 2024-09-10 | 2024-09-05 | 2.740 | 150 | +0 | 0.00% | 411 |
| 2024-09-09 | 2024-09-04 | 2.460 | 150 | +0 | 0.00% | 369 |
| 2024-09-05 | 2024-09-03 | 2.360 | 150 | +0 | 0.00% | 354 |
| 2024-09-04 | 2024-09-02 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2024-09-02 | 2024-08-29 | 1.580 | 150 | +0 | 0.00% | 237 |
| 2024-08-30 | 2024-08-28 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2024-08-26 | 2024-08-22 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 1.440 | 150 | +0 | 0.00% | 216 |
| 2024-08-21 | 2024-08-19 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2024-08-19 | 2024-08-15 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2024-08-16 | 2024-08-14 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2024-08-15 | 2024-08-13 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2024-08-13 | 2024-08-09 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2024-08-12 | 2024-08-08 | 1.460 | 150 | +0 | 0.00% | 219 |
| 2024-08-09 | 2024-08-07 | 1.550 | 150 | +0 | 0.00% | 232 |
| 2024-08-08 | 2024-08-06 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2024-08-07 | 2024-08-05 | 1.440 | 150 | +0 | 0.00% | 216 |
| 2024-08-06 | 2024-08-02 | 1.360 | 150 | +0 | 0.00% | 204 |
| 2024-08-05 | 2024-08-01 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-08-02 | 2024-07-31 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-07-31 | 2024-07-29 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-07-30 | 2024-07-26 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2024-07-24 | 2024-07-22 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2024-07-23 | 2024-07-19 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2024-07-22 | 2024-07-18 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2024-07-19 | 2024-07-17 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2024-07-18 | 2024-07-16 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-07-17 | 2024-07-15 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-07-12 | 2024-07-10 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-07-11 | 2024-07-09 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-07-08 | 2024-07-04 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2024-07-05 | 2024-07-03 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2024-07-04 | 2024-07-02 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2024-07-03 | 2024-06-28 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2024-07-02 | 2024-06-27 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2024-06-28 | 2024-06-26 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2024-06-27 | 2024-06-25 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2024-06-26 | 2024-06-24 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2024-06-25 | 2024-06-21 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2024-06-24 | 2024-06-20 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2024-06-21 | 2024-06-19 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2024-06-20 | 2024-06-18 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2024-06-19 | 2024-06-17 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2024-06-18 | 2024-06-14 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2024-06-14 | 2024-06-12 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2024-06-13 | 2024-06-11 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2024-06-06 | 2024-06-04 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2024-06-05 | 2024-06-03 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2024-06-04 | 2024-05-31 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2024-06-03 | 2024-05-30 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2024-05-31 | 2024-05-29 | 1.550 | 150 | +0 | 0.00% | 232 |
| 2024-05-30 | 2024-05-28 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2024-05-29 | 2024-05-27 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2024-05-28 | 2024-05-24 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2024-05-24 | 2024-05-22 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2024-05-23 | 2024-05-21 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2024-05-21 | 2024-05-17 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-05-20 | 2024-05-16 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-05-17 | 2024-05-14 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2024-05-16 | 2024-05-13 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2024-05-14 | 2024-05-10 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2024-05-13 | 2024-05-09 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2024-05-08 | 2024-05-06 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2024-05-07 | 2024-05-03 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2024-05-06 | 2024-05-02 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2024-05-03 | 2024-04-30 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2024-05-02 | 2024-04-29 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2024-04-30 | 2024-04-26 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2024-04-29 | 2024-04-25 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2024-04-26 | 2024-04-24 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2024-04-25 | 2024-04-23 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-18 | 2024-04-16 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-17 | 2024-04-15 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-05 | 2024-04-02 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-03 | 2024-03-28 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-28 | 2024-03-26 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-27 | 2024-03-25 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-03-26 | 2024-03-22 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-25 | 2024-03-21 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-03-22 | 2024-03-20 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-03-21 | 2024-03-19 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-03-20 | 2024-03-18 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-03-19 | 2024-03-15 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-03-15 | 2024-03-13 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-03-14 | 2024-03-12 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-03-13 | 2024-03-11 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-03-12 | 2024-03-08 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-03-11 | 2024-03-07 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-03-08 | 2024-03-06 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-03-07 | 2024-03-05 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-03-06 | 2024-03-04 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-03-05 | 2024-03-01 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-03-04 | 2024-02-29 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-03-01 | 2024-02-28 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-02-29 | 2024-02-27 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-02-28 | 2024-02-26 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-02-27 | 2024-02-23 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-26 | 2024-02-22 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-23 | 2024-02-21 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-22 | 2024-02-20 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-21 | 2024-02-19 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-20 | 2024-02-16 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-19 | 2024-02-15 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-16 | 2024-02-14 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-02-15 | 2024-02-09 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-02-14 | 2024-02-07 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-02-08 | 2024-02-06 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-02-07 | 2024-02-05 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-02-06 | 2024-02-02 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-02-02 | 2024-01-31 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-02-01 | 2024-01-30 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-29 | 2024-01-25 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-24 | 2024-01-22 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-23 | 2024-01-19 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-19 | 2024-01-17 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2024-01-17 | 2024-01-15 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-01-16 | 2024-01-12 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-01-15 | 2024-01-11 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-12 | 2024-01-10 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-01-11 | 2024-01-09 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-01-10 | 2024-01-08 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-01-09 | 2024-01-05 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2024-01-08 | 2024-01-04 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-01-05 | 2024-01-03 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2024-01-04 | 2024-01-02 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-01-03 | 2023-12-29 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-01-02 | 2023-12-28 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2023-12-29 | 2023-12-27 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2023-12-28 | 2023-12-22 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2023-12-27 | 2023-12-21 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-12-22 | 2023-12-20 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-21 | 2023-12-19 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-20 | 2023-12-18 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2023-12-19 | 2023-12-15 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2023-12-18 | 2023-12-14 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2023-12-15 | 2023-12-13 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2023-12-14 | 2023-12-12 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2023-12-13 | 2023-12-11 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2023-12-12 | 2023-12-08 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2023-12-11 | 2023-12-07 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-12-08 | 2023-12-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-12-07 | 2023-12-05 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2023-12-06 | 2023-12-04 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-12-05 | 2023-12-01 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-12-04 | 2023-11-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-12-01 | 2023-11-29 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-11-30 | 2023-11-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2023-11-28 | 2023-11-24 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2023-11-24 | 2023-11-22 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-11-23 | 2023-11-21 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-11-21 | 2023-11-17 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-11-20 | 2023-11-16 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-11-16 | 2023-11-14 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-11-15 | 2023-11-13 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-11-14 | 2023-11-10 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-11-13 | 2023-11-09 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-11-09 | 2023-11-07 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-11-08 | 2023-11-06 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-11-07 | 2023-11-03 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-11-06 | 2023-11-02 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-11-03 | 2023-11-01 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-10-31 | 2023-10-27 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-10-30 | 2023-10-26 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-10-27 | 2023-10-25 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-10-26 | 2023-10-24 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-10-25 | 2023-10-20 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-10-24 | 2023-10-19 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-10-20 | 2023-10-18 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-10-19 | 2023-10-17 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-18 | 2023-10-16 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-17 | 2023-10-13 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-16 | 2023-10-12 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-13 | 2023-10-11 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-12 | 2023-10-10 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-11 | 2023-10-09 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-10 | 2023-10-06 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-10-09 | 2023-10-05 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-10-06 | 2023-10-04 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-10-05 | 2023-10-03 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-10-04 | 2023-09-29 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-10-03 | 2023-09-28 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2023-09-29 | 2023-09-27 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-09-28 | 2023-09-26 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-09-27 | 2023-09-25 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-09-26 | 2023-09-22 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-09-25 | 2023-09-21 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-09-22 | 2023-09-20 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-21 | 2023-09-19 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-09-19 | 2023-09-15 | 0.248 | 150 | +0 | 0.00% | 37 |
| 2023-09-18 | 2023-09-14 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2023-09-15 | 2023-09-13 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-14 | 2023-09-12 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-13 | 2023-09-11 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-12 | 2023-09-07 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-11 | 2023-09-06 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-07 | 2023-09-05 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-06 | 2023-09-04 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-05 | 2023-08-31 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-09-04 | 2023-08-30 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-31 | 2023-08-29 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-30 | 2023-08-28 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-28 | 2023-08-24 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-25 | 2023-08-23 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-24 | 2023-08-22 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-22 | 2023-08-18 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-21 | 2023-08-17 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-18 | 2023-08-16 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-17 | 2023-08-15 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-08-16 | 2023-08-14 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-08-15 | 2023-08-11 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-08-14 | 2023-08-10 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2023-08-11 | 2023-08-09 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-08-10 | 2023-08-08 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-08-09 | 2023-08-07 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2023-08-08 | 2023-08-04 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-08-07 | 2023-08-03 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-08-04 | 2023-08-02 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-08-03 | 2023-08-01 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-08-02 | 2023-07-31 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-08-01 | 2023-07-28 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-07-31 | 2023-07-27 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2023-07-28 | 2023-07-26 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-07-27 | 2023-07-25 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-07-26 | 2023-07-24 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-07-25 | 2023-07-21 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-07-24 | 2023-07-20 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-07-21 | 2023-07-19 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2023-07-20 | 2023-07-18 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-07-19 | 2023-07-14 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2023-07-18 | 2023-07-13 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2023-07-14 | 2023-07-12 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2023-07-13 | 2023-07-11 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2023-07-12 | 2023-07-10 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-07-11 | 2023-07-07 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2023-07-10 | 2023-07-06 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2023-07-07 | 2023-07-05 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2023-07-06 | 2023-07-04 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2023-07-05 | 2023-07-03 | 0.231 | 150 | +0 | 0.00% | 35 |
| 2023-07-04 | 2023-06-30 | 0.231 | 150 | +0 | 0.00% | 35 |
| 2023-07-03 | 2023-06-29 | 0.231 | 150 | +0 | 0.00% | 35 |
| 2023-06-30 | 2023-06-28 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2023-06-29 | 2023-06-27 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2023-06-28 | 2023-06-26 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-06-27 | 2023-06-23 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-06-26 | 2023-06-21 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2023-06-23 | 2023-06-20 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-06-21 | 2023-06-19 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-06-20 | 2023-06-16 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-06-19 | 2023-06-15 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2023-06-16 | 2023-06-14 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2023-06-15 | 2023-06-13 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-14 | 2023-06-12 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-13 | 2023-06-09 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-12 | 2023-06-08 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-09 | 2023-06-07 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-08 | 2023-06-06 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-07 | 2023-06-05 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-06 | 2023-06-02 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-05 | 2023-06-01 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-02 | 2023-05-31 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-06-01 | 2023-05-30 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-31 | 2023-05-29 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-30 | 2023-05-25 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-29 | 2023-05-24 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-25 | 2023-05-23 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-24 | 2023-05-22 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-23 | 2023-05-19 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-22 | 2023-05-18 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-19 | 2023-05-17 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-18 | 2023-05-16 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-17 | 2023-05-15 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-16 | 2023-05-12 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-15 | 2023-05-11 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-05-12 | 2023-05-10 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-05-10 | 2023-05-08 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2023-05-09 | 2023-05-05 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-05-08 | 2023-05-04 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-05-05 | 2023-05-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-05-04 | 2023-05-02 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-05-03 | 2023-04-28 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-05-02 | 2023-04-27 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-28 | 2023-04-26 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-27 | 2023-04-25 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-26 | 2023-04-24 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-25 | 2023-04-21 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-24 | 2023-04-20 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-21 | 2023-04-19 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-20 | 2023-04-18 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-19 | 2023-04-17 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-18 | 2023-04-14 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2023-04-17 | 2023-04-13 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-04-14 | 2023-04-12 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-04-13 | 2023-04-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-04-12 | 2023-04-06 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-04-11 | 2023-04-04 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2023-04-06 | 2023-04-03 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2023-04-04 | 2023-03-31 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2023-04-03 | 2023-03-30 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-03-31 | 2023-03-29 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-03-30 | 2023-03-28 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-03-29 | 2023-03-27 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2023-03-28 | 2023-03-24 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-03-27 | 2023-03-23 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-03-24 | 2023-03-22 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-03-23 | 2023-03-21 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-03-22 | 2023-03-20 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-03-21 | 2023-03-17 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-03-20 | 2023-03-16 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2023-03-17 | 2023-03-15 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-03-16 | 2023-03-14 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-03-15 | 2023-03-13 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2023-03-14 | 2023-03-10 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-03-13 | 2023-03-09 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-03-10 | 2023-03-08 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2023-03-09 | 2023-03-07 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-03-08 | 2023-03-06 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2023-03-07 | 2023-03-03 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2023-03-06 | 2023-03-02 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-03-03 | 2023-03-01 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2023-03-02 | 2023-02-28 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-03-01 | 2023-02-27 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-02-28 | 2023-02-24 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-02-27 | 2023-02-23 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-02-24 | 2023-02-22 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2023-02-23 | 2023-02-21 | 0.212 | 150 | +0 | 0.00% | 32 |
| 2023-02-22 | 2023-02-20 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-02-21 | 2023-02-17 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-02-20 | 2023-02-16 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-17 | 2023-02-15 | 0.203 | 150 | +0 | 0.00% | 30 |
| 2023-02-16 | 2023-02-14 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-02-15 | 2023-02-13 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-02-14 | 2023-02-10 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-02-13 | 2023-02-09 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2023-02-10 | 2023-02-08 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2023-02-09 | 2023-02-07 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2023-02-08 | 2023-02-06 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2023-02-07 | 2023-02-03 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2023-02-06 | 2023-02-02 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2023-02-03 | 2023-02-01 | 0.208 | 150 | +0 | 0.00% | 31 |
| 2023-02-02 | 2023-01-31 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-02-01 | 2023-01-30 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-31 | 2023-01-27 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-30 | 2023-01-26 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-27 | 2023-01-20 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-26 | 2023-01-19 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-20 | 2023-01-18 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-19 | 2023-01-17 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-18 | 2023-01-16 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-17 | 2023-01-13 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-16 | 2023-01-12 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-13 | 2023-01-11 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-01-12 | 2023-01-10 | 0.207 | 150 | +0 | 0.00% | 31 |
| 2023-01-11 | 2023-01-09 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-01-10 | 2023-01-06 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-01-09 | 2023-01-05 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-01-06 | 2023-01-04 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-01-05 | 2023-01-03 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-01-04 | 2022-12-30 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2023-01-03 | 2022-12-29 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2022-12-30 | 2022-12-28 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2022-12-29 | 2022-12-23 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2022-12-28 | 2022-12-22 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2022-12-23 | 2022-12-21 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2022-12-22 | 2022-12-20 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2022-12-21 | 2022-12-19 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2022-12-20 | 2022-12-16 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2022-12-19 | 2022-12-15 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2022-12-16 | 2022-12-14 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2022-12-15 | 2022-12-13 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2022-12-14 | 2022-12-12 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2022-12-13 | 2022-12-09 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2022-12-12 | 2022-12-08 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2022-12-09 | 2022-12-07 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2022-12-08 | 2022-12-06 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2022-12-07 | 2022-12-05 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2022-12-06 | 2022-12-02 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2022-12-05 | 2022-12-01 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2022-12-02 | 2022-11-30 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2022-12-01 | 2022-11-29 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2022-11-30 | 2022-11-28 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2022-11-29 | 2022-11-25 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2022-11-28 | 2022-11-24 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2022-11-25 | 2022-11-23 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-11-24 | 2022-11-22 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-11-23 | 2022-11-21 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-11-22 | 2022-11-18 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-11-21 | 2022-11-17 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-11-18 | 2022-11-16 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-11-17 | 2022-11-15 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-11-16 | 2022-11-14 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2022-11-15 | 2022-11-11 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2022-11-14 | 2022-11-10 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2022-11-11 | 2022-11-09 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2022-11-10 | 2022-11-08 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2022-11-09 | 2022-11-07 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-11-08 | 2022-11-04 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-11-07 | 2022-11-03 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-11-04 | 2022-11-02 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-11-03 | 2022-11-01 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-11-02 | 2022-10-31 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-11-01 | 2022-10-28 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-10-31 | 2022-10-27 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2022-10-28 | 2022-10-26 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2022-10-27 | 2022-10-25 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2022-10-26 | 2022-10-24 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2022-10-25 | 2022-10-21 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2022-10-24 | 2022-10-20 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2022-10-21 | 2022-10-19 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2022-10-20 | 2022-10-18 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2022-10-19 | 2022-10-17 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2022-10-18 | 2022-10-14 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2022-10-17 | 2022-10-13 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2022-10-14 | 2022-10-12 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2022-10-13 | 2022-10-11 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2022-10-12 | 2022-10-10 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2022-10-11 | 2022-10-07 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2022-10-10 | 2022-10-06 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2022-10-07 | 2022-10-05 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2022-10-06 | 2022-10-03 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2022-10-05 | 2022-09-30 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2022-10-03 | 2022-09-29 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2022-09-30 | 2022-09-28 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2022-09-29 | 2022-09-27 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2022-09-28 | 2022-09-26 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-09-27 | 2022-09-23 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-09-26 | 2022-09-22 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-09-23 | 2022-09-21 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2022-09-22 | 2022-09-20 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2022-09-21 | 2022-09-19 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2022-09-20 | 2022-09-16 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2022-09-19 | 2022-09-15 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2022-09-16 | 2022-09-14 | 0.173 | 150 | +0 | 0.00% | 26 |
| 2022-09-15 | 2022-09-13 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-14 | 2022-09-09 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-13 | 2022-09-08 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-09 | 2022-09-07 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-08 | 2022-09-06 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-07 | 2022-09-05 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-06 | 2022-09-02 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-05 | 2022-09-01 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-09-02 | 2022-08-31 | 0.213 | 150 | +0 | 0.00% | 32 |
| 2022-09-01 | 2022-08-30 | 0.213 | 150 | +0 | 0.00% | 32 |
| 2022-08-31 | 2022-08-29 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-08-30 | 2022-08-26 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2022-08-29 | 2022-08-25 | 0.195 | 150 | +0 | 0.00% | 29 |
| 2022-08-26 | 2022-08-24 | 0.195 | 150 | +0 | 0.00% | 29 |
| 2022-08-25 | 2022-08-23 | 0.219 | 150 | +0 | 0.00% | 33 |
| 2022-08-24 | 2022-08-22 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2022-08-23 | 2022-08-19 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-08-22 | 2022-08-18 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-08-19 | 2022-08-17 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-08-18 | 2022-08-16 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-08-17 | 2022-08-15 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-08-16 | 2022-08-12 | 0.219 | 150 | +0 | 0.00% | 33 |
| 2022-08-15 | 2022-08-11 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2022-08-12 | 2022-08-10 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2022-08-11 | 2022-08-09 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2022-08-10 | 2022-08-08 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2022-08-09 | 2022-08-05 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2022-08-08 | 2022-08-04 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2022-08-05 | 2022-08-03 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2022-08-04 | 2022-08-02 | 0.247 | 150 | +0 | 0.00% | 37 |
| 2022-08-03 | 2022-08-01 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2022-08-02 | 2022-07-29 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2022-08-01 | 2022-07-28 | 0.233 | 150 | +0 | 0.00% | 35 |
| 2022-07-29 | 2022-07-27 | 0.248 | 150 | +0 | 0.00% | 37 |
| 2022-07-28 | 2022-07-26 | 0.248 | 150 | +0 | 0.00% | 37 |
| 2022-07-27 | 2022-07-25 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2022-07-26 | 2022-07-22 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2022-07-25 | 2022-07-21 | 0.247 | 150 | +0 | 0.00% | 37 |
| 2022-07-22 | 2022-07-20 | 0.247 | 150 | +0 | 0.00% | 37 |
| 2022-07-21 | 2022-07-19 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2022-07-20 | 2022-07-18 | 0.234 | 150 | +0 | 0.00% | 35 |
| 2022-07-19 | 2022-07-15 | 0.249 | 150 | +0 | 0.00% | 37 |
| 2022-07-18 | 2022-07-14 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2022-07-15 | 2022-07-13 | 0.218 | 150 | +0 | 0.00% | 33 |
| 2022-07-14 | 2022-07-12 | 0.225 | 150 | +0 | 0.00% | 34 |
| 2022-07-13 | 2022-07-11 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2022-07-12 | 2022-07-08 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2022-07-11 | 2022-07-07 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2022-07-08 | 2022-07-06 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2022-07-07 | 2022-07-05 | 0.242 | 150 | +0 | 0.00% | 36 |
| 2022-07-06 | 2022-07-04 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2022-07-05 | 2022-06-30 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2022-07-04 | 2022-06-29 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2022-06-30 | 2022-06-28 | 0.234 | 150 | +0 | 0.00% | 35 |
| 2022-06-29 | 2022-06-27 | 0.201 | 150 | +0 | 0.00% | 30 |
| 2022-06-28 | 2022-06-24 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2022-06-27 | 2022-06-23 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2022-06-24 | 2022-06-22 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2022-06-23 | 2022-06-21 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2022-06-22 | 2022-06-20 | 0.206 | 150 | +0 | 0.00% | 31 |
| 2022-06-21 | 2022-06-17 | 0.206 | 150 | +0 | 0.00% | 31 |
| 2022-06-20 | 2022-06-16 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2022-06-17 | 2022-06-15 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2022-06-16 | 2022-06-14 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2022-06-15 | 2022-06-13 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2022-06-14 | 2022-06-10 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2022-06-13 | 2022-06-09 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2022-06-10 | 2022-06-08 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-06-09 | 2022-06-07 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-06-08 | 2022-06-06 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-06-07 | 2022-06-02 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-06-06 | 2022-06-01 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-06-02 | 2022-05-31 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-06-01 | 2022-05-30 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-05-31 | 2022-05-27 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-05-30 | 2022-05-26 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2022-05-27 | 2022-05-25 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2022-05-26 | 2022-05-24 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2022-05-25 | 2022-05-23 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2022-05-24 | 2022-05-20 | 0.203 | 150 | +0 | 0.00% | 30 |
| 2022-05-23 | 2022-05-19 | 0.203 | 150 | +0 | 0.00% | 30 |
| 2022-05-20 | 2022-05-18 | 0.203 | 150 | +0 | 0.00% | 30 |
| 2022-05-19 | 2022-05-17 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2022-05-18 | 2022-05-16 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2022-05-17 | 2022-05-13 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2022-05-16 | 2022-05-12 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2022-05-13 | 2022-05-11 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2022-05-12 | 2022-05-10 | 0.234 | 150 | +0 | 0.00% | 35 |
| 2022-05-11 | 2022-05-06 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2022-05-10 | 2022-05-05 | 0.243 | 150 | +0 | 0.00% | 36 |
| 2022-05-06 | 2022-05-04 | 0.243 | 150 | +0 | 0.00% | 36 |
| 2022-05-05 | 2022-05-03 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2022-05-04 | 2022-04-29 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2022-05-03 | 2022-04-28 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2022-04-29 | 2022-04-27 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2022-04-28 | 2022-04-26 | 0.244 | 150 | +0 | 0.00% | 37 |
| 2022-04-27 | 2022-04-25 | 0.227 | 150 | +0 | 0.00% | 34 |
| 2022-04-26 | 2022-04-22 | 0.227 | 150 | +0 | 0.00% | 34 |
| 2022-04-25 | 2022-04-21 | 0.232 | 150 | +0 | 0.00% | 35 |
| 2022-04-22 | 2022-04-20 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2022-04-21 | 2022-04-19 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2022-04-20 | 2022-04-14 | 0.240 | 150 | +0 | 0.00% | 36 |
| 2022-04-19 | 2022-04-13 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2022-04-14 | 2022-04-12 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2022-04-13 | 2022-04-11 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2022-04-12 | 2022-04-08 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-04-11 | 2022-04-07 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2022-04-08 | 2022-04-06 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2022-04-07 | 2022-04-04 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2022-04-06 | 2022-04-01 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2022-04-04 | 2022-03-31 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2022-04-01 | 2022-03-30 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-03-31 | 2022-03-29 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2022-03-30 | 2022-03-28 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2022-03-29 | 2022-03-25 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-03-28 | 2022-03-24 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2022-03-25 | 2022-03-23 | 0.208 | 150 | +0 | 0.00% | 31 |
| 2022-03-24 | 2022-03-22 | 0.217 | 150 | +0 | 0.00% | 33 |
| 2022-03-23 | 2022-03-21 | 0.217 | 150 | +0 | 0.00% | 33 |
| 2022-03-22 | 2022-03-18 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2022-03-21 | 2022-03-17 | 0.212 | 150 | +0 | 0.00% | 32 |
| 2022-03-18 | 2022-03-16 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2015-06-10 | 2015-06-08 | 16.400 | 150 | -5,000 | 0.00% | 2,460 |
| 2015-06-09 | 2015-06-05 | 17.600 | 5,150 | +5,000 | 0.01% | 90,640 |
| 2015-06-08 | 2015-06-04 | 14.800 | 150 | -7,500 | 0.00% | 2,220 |
| 2015-06-05 | 2015-06-03 | 14.400 | 7,650 | +7,500 | 0.01% | 110,160 |
| 2012-10-05 | 2012-10-03 | 5.200 | 150 | -150 | 0.00% | 780 |
| 2012-09-19 | 2012-09-17 | 5.520 | 300 | +150 | 0.00% | 1,656 |
| 2011-04-12 | 2011-04-08 | 17.040 | 150 | -1,250 | 0.00% | 2,556 |
| 2011-04-04 | 2011-03-31 | 14.880 | 1,400 | +1,250 | 0.00% | 20,832 |
| 2010-07-05 | 2010-06-30 | 25.600 | 150 | -1,250 | 0.00% | 3,840 |
| 2010-05-18 | 2010-05-14 | 20.800 | 1,400 | -250 | 0.00% | 29,120 |
| 2010-05-12 | 2010-05-10 | 19.840 | 1,650 | -1,250 | 0.00% | 32,736 |
| 2010-04-26 | 2010-04-22 | 22.400 | 2,900 | +1,250 | 0.01% | 64,960 |
| 2010-04-07 | 2010-03-31 | 26.800 | 1,650 | +250 | 0.00% | 44,220 |
| 2010-03-09 | 2010-03-05 | 22.800 | 1,400 | -1,750 | 0.00% | 31,920 |
| 2010-03-05 | 2010-03-03 | 19.280 | 3,150 | +1,250 | 0.01% | 60,732 |
| 2010-03-04 | 2010-03-02 | 19.920 | 1,900 | -1,250 | 0.01% | 37,848 |
| 2010-03-03 | 2010-03-01 | 18.880 | 3,150 | +1,250 | 0.01% | 59,472 |
| 2010-02-26 | 2010-02-24 | 16.400 | 1,900 | +500 | 0.01% | 31,160 |
| 2010-02-11 | 2010-02-09 | 16.800 | 1,400 | -250 | 0.00% | 23,520 |
| 2010-02-08 | 2010-02-04 | 15.920 | 1,650 | +250 | 0.00% | 26,268 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,400 | -5,000 | 0.00% | 22,512 |
| 2010-02-04 | 2010-02-02 | 12.720 | 6,400 | -7,500 | 0.02% | 81,408 |
| 2010-02-03 | 2010-02-01 | 11.840 | 13,900 | -24,750 | 0.04% | 164,576 |
| 2010-02-02 | 2010-01-29 | 11.680 | 38,650 | -7,500 | 0.12% | 451,432 |
| 2010-01-29 | 2010-01-27 | 11.280 | 46,150 | +8,500 | 0.14% | 520,572 |
| 2010-01-28 | 2010-01-26 | 12.000 | 37,650 | +6,250 | 0.11% | 451,800 |
| 2010-01-27 | 2010-01-25 | 12.320 | 31,400 | -11,500 | 0.09% | 386,848 |
| 2010-01-26 | 2010-01-22 | 11.760 | 42,900 | +1,250 | 0.13% | 504,504 |
| 2010-01-22 | 2010-01-20 | 11.680 | 41,650 | -11,250 | 0.13% | 486,472 |
| 2010-01-21 | 2010-01-19 | 10.800 | 52,900 | -1,250 | 0.16% | 571,320 |
| 2010-01-20 | 2010-01-18 | 8.320 | 54,150 | +6,250 | 0.16% | 450,528 |
| 2009-12-28 | 2009-12-22 | 7.680 | 47,900 | +250 | 0.14% | 367,872 |
| 2009-11-10 | 2009-11-06 | 9.200 | 47,650 | -1,250 | 0.14% | 438,380 |
| 2009-11-09 | 2009-11-05 | 9.040 | 48,900 | +3,750 | 0.15% | 442,056 |
| 2009-11-04 | 2009-11-02 | 9.040 | 45,150 | -4,500 | 0.14% | 408,156 |
| 2009-11-03 | 2009-10-30 | 9.040 | 49,650 | +750 | 0.15% | 448,836 |
| 2009-10-21 | 2009-10-19 | 10.320 | 48,900 | +7,500 | 0.15% | 504,648 |
| 2009-10-16 | 2009-10-14 | 9.040 | 41,400 | -1,000 | 0.13% | 374,256 |
| 2009-10-07 | 2009-10-05 | 8.400 | 42,400 | +1,000 | 0.14% | 356,160 |
| 2009-10-02 | 2009-09-29 | 8.000 | 41,400 | -1,250 | 0.17% | 331,200 |
| 2009-09-24 | 2009-09-22 | 7.680 | 42,650 | +1,000 | 0.17% | 327,552 |
| 2009-09-23 | 2009-09-21 | 7.600 | 41,650 | -1,000 | 0.17% | 316,540 |
| 2009-09-11 | 2009-09-09 | 6.720 | 42,650 | +3,750 | 0.17% | 286,608 |
| 2009-09-10 | 2009-09-08 | 7.200 | 38,900 | -3,750 | 0.16% | 280,080 |
| 2009-09-02 | 2009-08-31 | 6.960 | 42,650 | +3,750 | 0.17% | 296,844 |
| 2009-08-28 | 2009-08-26 | 7.840 | 38,900 | +2,500 | 0.16% | 304,976 |
| 2009-08-24 | 2009-08-20 | 8.000 | 36,400 | +750 | 0.15% | 291,200 |
| 2009-08-21 | 2009-08-19 | 8.320 | 35,650 | +35,650 | 0.14% | 296,608 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -56,200 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 56,200 | +28,100 | 0.23% | 503,552 |
| 2009-08-06 | 2009-08-04 | 8.960 | 28,100 | +1,250 | 0.14% | 251,776 |
| 2009-08-03 | 2009-07-30 | 9.120 | 26,850 | -400 | 0.13% | 244,872 |
| 2009-07-23 | 2009-07-21 | 9.440 | 27,250 | -1,250 | 0.13% | 257,240 |
| 2009-07-21 | 2009-07-17 | 8.960 | 28,500 | +400 | 0.14% | 255,360 |
| 2009-06-30 | 2009-06-26 | 8.960 | 28,100 | -5,500 | 0.14% | 251,776 |
| 2009-06-29 | 2009-06-25 | 8.320 | 33,600 | +4,750 | 0.16% | 279,552 |
| 2009-06-26 | 2009-06-24 | 8.320 | 28,850 | +3,250 | 0.14% | 240,032 |
| 2009-06-25 | 2009-06-23 | 9.280 | 25,600 | +3,000 | 0.13% | 237,568 |
| 2009-06-23 | 2009-06-19 | 10.400 | 22,600 | -6,900 | 0.11% | 235,040 |
| 2009-06-22 | 2009-06-18 | 10.400 | 29,500 | +950 | 0.14% | 306,800 |
| 2009-06-19 | 2009-06-17 | 8.640 | 28,550 | +3,250 | 0.14% | 246,672 |
| 2009-06-17 | 2009-06-15 | 7.680 | 25,300 | -1,500 | 0.12% | 194,304 |
| 2009-06-16 | 2009-06-12 | 8.000 | 26,800 | +1,500 | 0.13% | 214,400 |
| 2009-06-15 | 2009-06-11 | 8.160 | 25,300 | -750 | 0.12% | 206,448 |
| 2009-06-10 | 2009-06-08 | 8.640 | 26,050 | -750 | 0.13% | 225,072 |
| 2009-06-09 | 2009-06-05 | 8.800 | 26,800 | -2,250 | 0.13% | 235,840 |
| 2009-05-27 | 2009-05-25 | 8.640 | 29,050 | -8,750 | 0.14% | 250,992 |
| 2009-05-25 | 2009-05-21 | 7.840 | 37,800 | -3,000 | 0.19% | 296,352 |
| 2009-05-22 | 2009-05-20 | 7.360 | 40,800 | -3,000 | 0.20% | 300,288 |
| 2009-05-08 | 2009-05-06 | 5.600 | 43,800 | -50 | 0.22% | 245,280 |
| 2009-04-20 | 2009-04-16 | 6.080 | 43,850 | -1,750 | 0.22% | 266,608 |
| 2009-04-17 | 2009-04-15 | 5.920 | 45,600 | -1,050 | 0.22% | 269,952 |
| 2009-04-16 | 2009-04-14 | 5.920 | 46,650 | +1,250 | 0.23% | 276,168 |
| 2009-04-14 | 2009-04-08 | 5.600 | 45,400 | -150 | 0.22% | 254,240 |
| 2009-04-09 | 2009-04-07 | 6.240 | 45,550 | -200 | 0.22% | 284,232 |
| 2009-04-08 | 2009-04-06 | 6.400 | 45,750 | -100 | 0.22% | 292,800 |
| 2009-04-07 | 2009-04-03 | 6.240 | 45,850 | -150 | 0.23% | 286,104 |
| 2009-04-06 | 2009-04-02 | 6.080 | 46,000 | +1,000 | 0.23% | 279,680 |
| 2009-04-03 | 2009-04-01 | 6.080 | 45,000 | -2,250 | 0.22% | 273,600 |
| 2009-04-02 | 2009-03-31 | 6.080 | 47,250 | +1,700 | 0.23% | 287,280 |
| 2009-04-01 | 2009-03-30 | 6.240 | 45,550 | +250 | 0.22% | 284,232 |
| 2009-03-31 | 2009-03-27 | 6.080 | 45,300 | +1,500 | 0.22% | 275,424 |
| 2009-03-30 | 2009-03-26 | 7.360 | 43,800 | -1,650 | 0.22% | 322,368 |
| 2009-03-27 | 2009-03-25 | 6.080 | 45,450 | +1,950 | 0.22% | 276,336 |
| 2009-03-26 | 2009-03-24 | 5.920 | 43,500 | -950 | 0.21% | 257,520 |
| 2009-03-25 | 2009-03-23 | 5.920 | 44,450 | -100 | 0.22% | 263,144 |
| 2009-03-23 | 2009-03-19 | 5.280 | 44,550 | -1,350 | 0.22% | 235,224 |
| 2009-03-20 | 2009-03-18 | 5.280 | 45,900 | +550 | 0.23% | 242,352 |
| 2009-03-19 | 2009-03-17 | 5.920 | 45,350 | +500 | 0.22% | 268,472 |
| 2009-03-16 | 2009-03-12 | 6.240 | 44,850 | +1,000 | 0.22% | 279,864 |
| 2009-03-13 | 2009-03-11 | 6.240 | 43,850 | -1,250 | 0.22% | 273,624 |
| 2009-03-09 | 2009-03-05 | 5.120 | 45,100 | +1,250 | 0.22% | 230,912 |
| 2009-03-02 | 2009-02-26 | 8.160 | 43,850 | -1,400 | 0.22% | 357,816 |
| 2009-01-14 | 2009-01-12 | 4.320 | 45,250 | -8,800 | 0.22% | 195,480 |
| 2009-01-13 | 2009-01-09 | 4.160 | 54,050 | -2,450 | 0.27% | 224,848 |
| 2009-01-12 | 2009-01-08 | 4.320 | 56,500 | -1,000 | 0.28% | 244,080 |
| 2009-01-09 | 2009-01-07 | 4.480 | 57,500 | -5,000 | 0.28% | 257,600 |
| 2009-01-02 | 2008-12-29 | 4.320 | 62,500 | +62,500 | 0.37% | 270,000 |
| 2008-02-05 | 2008-02-01 | 21.280 | 0 | -500 | ||
| 2007-08-31 | 2007-08-29 | 64.800 | 500 | +500 | 0.00% | 32,400 |
| 2007-08-29 | 2007-08-27 | 69.600 | 0 | -250 | ||
| 2007-08-20 | 2007-08-16 | 50.400 | 250 | +250 | 0.00% | 12,600 |
| 2007-08-07 | 2007-08-03 | 75.200 | 0 | -500 | ||
| 2007-08-06 | 2007-08-02 | 79.200 | 500 | +500 | 0.00% | 39,600 |
| 2007-07-31 | 2007-07-27 | 86.400 | 0 | -1,000 | ||
| 2007-07-30 | 2007-07-26 | 77.600 | 1,000 | +1,000 | 0.03% | 77,600 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy