History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 10,000 | +0 | 0.01% | 38,400 |
| 2025-10-13 | 2025-10-09 | 3.920 | 10,000 | +0 | 0.01% | 39,200 |
| 2025-10-10 | 2025-10-08 | 4.060 | 10,000 | +0 | 0.01% | 40,600 |
| 2025-10-09 | 2025-10-06 | 4.150 | 10,000 | +0 | 0.01% | 41,500 |
| 2025-10-08 | 2025-10-03 | 4.020 | 10,000 | +0 | 0.01% | 40,200 |
| 2025-10-06 | 2025-10-02 | 3.970 | 10,000 | +0 | 0.01% | 39,700 |
| 2025-10-03 | 2025-09-30 | 4.050 | 10,000 | +0 | 0.01% | 40,500 |
| 2025-10-02 | 2025-09-29 | 4.100 | 10,000 | +0 | 0.01% | 41,000 |
| 2025-09-30 | 2025-09-26 | 4.160 | 10,000 | +0 | 0.01% | 41,600 |
| 2025-09-29 | 2025-09-25 | 4.190 | 10,000 | +0 | 0.01% | 41,900 |
| 2025-09-26 | 2025-09-24 | 4.190 | 10,000 | +0 | 0.01% | 41,900 |
| 2025-09-25 | 2025-09-23 | 4.140 | 10,000 | +0 | 0.01% | 41,400 |
| 2025-09-24 | 2025-09-22 | 4.300 | 10,000 | +0 | 0.01% | 43,000 |
| 2025-09-23 | 2025-09-19 | 4.260 | 10,000 | +0 | 0.01% | 42,600 |
| 2025-09-22 | 2025-09-18 | 4.250 | 10,000 | +0 | 0.01% | 42,500 |
| 2025-09-19 | 2025-09-17 | 4.260 | 10,000 | +0 | 0.01% | 42,600 |
| 2025-09-18 | 2025-09-16 | 4.130 | 10,000 | +0 | 0.01% | 41,300 |
| 2025-09-17 | 2025-09-15 | 4.200 | 10,000 | +0 | 0.01% | 42,000 |
| 2025-09-16 | 2025-09-12 | 4.370 | 10,000 | +0 | 0.01% | 43,700 |
| 2025-09-15 | 2025-09-11 | 4.380 | 10,000 | +0 | 0.01% | 43,800 |
| 2025-09-12 | 2025-09-10 | 4.300 | 10,000 | +0 | 0.01% | 43,000 |
| 2025-09-11 | 2025-09-09 | 4.280 | 10,000 | +0 | 0.01% | 42,800 |
| 2025-09-10 | 2025-09-08 | 4.260 | 10,000 | +0 | 0.01% | 42,600 |
| 2025-09-09 | 2025-09-05 | 4.320 | 10,000 | +0 | 0.01% | 43,200 |
| 2025-09-08 | 2025-09-04 | 4.350 | 10,000 | +0 | 0.01% | 43,500 |
| 2025-09-05 | 2025-09-03 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-09-04 | 2025-09-02 | 4.230 | 10,000 | +0 | 0.01% | 42,300 |
| 2025-09-03 | 2025-09-01 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-09-02 | 2025-08-29 | 4.230 | 10,000 | +0 | 0.01% | 42,300 |
| 2025-09-01 | 2025-08-28 | 4.200 | 10,000 | +0 | 0.01% | 42,000 |
| 2025-08-29 | 2025-08-27 | 4.320 | 10,000 | +0 | 0.01% | 43,200 |
| 2025-08-28 | 2025-08-26 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-08-27 | 2025-08-25 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-08-26 | 2025-08-22 | 4.360 | 10,000 | +0 | 0.01% | 43,600 |
| 2025-08-25 | 2025-08-21 | 4.370 | 10,000 | +0 | 0.01% | 43,700 |
| 2025-08-22 | 2025-08-20 | 4.490 | 10,000 | +0 | 0.01% | 44,900 |
| 2025-08-21 | 2025-08-19 | 4.100 | 10,000 | +0 | 0.01% | 41,000 |
| 2025-08-20 | 2025-08-18 | 4.100 | 10,000 | +0 | 0.01% | 41,000 |
| 2025-08-19 | 2025-08-15 | 4.160 | 10,000 | +0 | 0.01% | 41,600 |
| 2025-08-18 | 2025-08-14 | 4.300 | 10,000 | +0 | 0.01% | 43,000 |
| 2025-08-15 | 2025-08-13 | 4.200 | 10,000 | +0 | 0.01% | 42,000 |
| 2025-08-14 | 2025-08-12 | 4.300 | 10,000 | +0 | 0.01% | 43,000 |
| 2025-08-13 | 2025-08-11 | 4.300 | 10,000 | +0 | 0.01% | 43,000 |
| 2025-08-12 | 2025-08-08 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-08-11 | 2025-08-07 | 4.200 | 10,000 | +0 | 0.01% | 42,000 |
| 2025-08-08 | 2025-08-06 | 4.140 | 10,000 | +0 | 0.01% | 41,400 |
| 2025-08-07 | 2025-08-05 | 4.190 | 10,000 | +0 | 0.01% | 41,900 |
| 2025-08-06 | 2025-08-04 | 4.120 | 10,000 | +0 | 0.01% | 41,200 |
| 2025-08-05 | 2025-08-01 | 4.230 | 10,000 | +0 | 0.01% | 42,300 |
| 2025-08-04 | 2025-07-31 | 4.220 | 10,000 | +0 | 0.01% | 42,200 |
| 2025-08-01 | 2025-07-30 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-07-31 | 2025-07-29 | 4.150 | 10,000 | +0 | 0.01% | 41,500 |
| 2025-07-30 | 2025-07-28 | 4.250 | 10,000 | +0 | 0.01% | 42,500 |
| 2025-07-29 | 2025-07-25 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-07-28 | 2025-07-24 | 4.180 | 10,000 | +0 | 0.01% | 41,800 |
| 2025-07-25 | 2025-07-23 | 4.470 | 10,000 | +0 | 0.01% | 44,700 |
| 2025-07-24 | 2025-07-22 | 4.290 | 10,000 | +0 | 0.01% | 42,900 |
| 2025-07-23 | 2025-07-21 | 4.440 | 10,000 | +0 | 0.01% | 44,400 |
| 2025-07-22 | 2025-07-18 | 4.490 | 10,000 | +0 | 0.01% | 44,900 |
| 2025-07-21 | 2025-07-17 | 4.440 | 10,000 | +0 | 0.01% | 44,400 |
| 2025-07-18 | 2025-07-16 | 4.010 | 10,000 | +0 | 0.01% | 40,100 |
| 2025-07-17 | 2025-07-15 | 3.700 | 10,000 | +0 | 0.01% | 37,000 |
| 2025-07-16 | 2025-07-14 | 3.730 | 10,000 | +0 | 0.01% | 37,300 |
| 2025-07-15 | 2025-07-11 | 3.700 | 10,000 | +0 | 0.01% | 37,000 |
| 2025-07-14 | 2025-07-10 | 3.740 | 10,000 | +0 | 0.01% | 37,400 |
| 2025-07-11 | 2025-07-09 | 3.730 | 10,000 | +0 | 0.01% | 37,300 |
| 2025-07-10 | 2025-07-08 | 3.750 | 10,000 | +0 | 0.01% | 37,500 |
| 2025-07-09 | 2025-07-07 | 3.660 | 10,000 | +0 | 0.01% | 36,600 |
| 2025-07-08 | 2025-07-04 | 3.680 | 10,000 | +0 | 0.01% | 36,800 |
| 2025-07-07 | 2025-07-03 | 3.600 | 10,000 | +0 | 0.01% | 36,000 |
| 2025-07-04 | 2025-07-02 | 3.740 | 10,000 | +0 | 0.01% | 37,400 |
| 2025-07-03 | 2025-06-30 | 3.630 | 10,000 | +0 | 0.01% | 36,300 |
| 2025-07-02 | 2025-06-27 | 3.570 | 10,000 | +0 | 0.01% | 35,700 |
| 2025-06-30 | 2025-06-26 | 3.610 | 10,000 | +0 | 0.01% | 36,100 |
| 2025-06-27 | 2025-06-25 | 3.580 | 10,000 | +0 | 0.01% | 35,800 |
| 2025-06-26 | 2025-06-24 | 3.580 | 10,000 | +0 | 0.01% | 35,800 |
| 2025-06-25 | 2025-06-23 | 3.450 | 10,000 | +0 | 0.01% | 34,500 |
| 2025-06-24 | 2025-06-20 | 3.490 | 10,000 | +0 | 0.01% | 34,900 |
| 2025-06-23 | 2025-06-19 | 3.390 | 10,000 | +0 | 0.01% | 33,900 |
| 2025-06-20 | 2025-06-18 | 3.320 | 10,000 | +0 | 0.01% | 33,200 |
| 2025-06-19 | 2025-06-17 | 3.300 | 10,000 | +0 | 0.01% | 33,000 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10,000 | +0 | 0.01% | 34,800 |
| 2025-06-17 | 2025-06-13 | 3.510 | 10,000 | +0 | 0.01% | 35,100 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10,000 | +0 | 0.01% | 35,100 |
| 2025-06-13 | 2025-06-11 | 3.240 | 10,000 | +0 | 0.01% | 32,400 |
| 2025-06-12 | 2025-06-10 | 3.300 | 10,000 | +0 | 0.01% | 33,000 |
| 2025-06-11 | 2025-06-09 | 3.410 | 10,000 | +0 | 0.01% | 34,100 |
| 2025-06-10 | 2025-06-06 | 3.390 | 10,000 | +0 | 0.01% | 33,900 |
| 2025-06-09 | 2025-06-05 | 3.240 | 10,000 | +0 | 0.01% | 32,400 |
| 2025-06-06 | 2025-06-04 | 3.290 | 10,000 | +0 | 0.01% | 32,900 |
| 2025-06-05 | 2025-06-03 | 3.200 | 10,000 | +0 | 0.01% | 32,000 |
| 2025-06-04 | 2025-06-02 | 3.180 | 10,000 | +0 | 0.01% | 31,800 |
| 2025-06-03 | 2025-05-30 | 3.230 | 10,000 | +0 | 0.01% | 32,300 |
| 2025-06-02 | 2025-05-29 | 3.340 | 10,000 | +0 | 0.01% | 33,400 |
| 2025-05-30 | 2025-05-28 | 3.420 | 10,000 | +0 | 0.01% | 34,200 |
| 2025-05-29 | 2025-05-27 | 3.580 | 10,000 | +0 | 0.01% | 35,800 |
| 2025-05-28 | 2025-05-26 | 3.590 | 10,000 | +0 | 0.01% | 35,900 |
| 2025-05-27 | 2025-05-23 | 3.180 | 10,000 | +0 | 0.01% | 31,800 |
| 2025-05-26 | 2025-05-22 | 3.250 | 10,000 | +0 | 0.01% | 32,500 |
| 2025-05-23 | 2025-05-21 | 3.360 | 10,000 | +0 | 0.01% | 33,600 |
| 2025-05-22 | 2025-05-20 | 3.490 | 10,000 | +0 | 0.01% | 34,900 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 3.550 | 10,000 | +0 | 0.01% | 35,500 |
| 2025-05-19 | 2025-05-15 | 3.430 | 10,000 | +0 | 0.01% | 34,300 |
| 2025-05-16 | 2025-05-14 | 3.450 | 10,000 | +0 | 0.01% | 34,500 |
| 2025-05-15 | 2025-05-13 | 3.450 | 10,000 | +0 | 0.01% | 34,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 10,000 | +0 | 0.01% | 35,700 |
| 2025-05-13 | 2025-05-09 | 3.600 | 10,000 | +0 | 0.01% | 36,000 |
| 2025-05-12 | 2025-05-08 | 3.580 | 10,000 | +0 | 0.01% | 35,800 |
| 2025-05-09 | 2025-05-07 | 3.430 | 10,000 | +0 | 0.01% | 34,300 |
| 2025-05-08 | 2025-05-06 | 3.250 | 10,000 | +0 | 0.01% | 32,500 |
| 2025-05-07 | 2025-05-02 | 3.040 | 10,000 | +0 | 0.01% | 30,400 |
| 2025-05-06 | 2025-04-30 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-05-02 | 2025-04-29 | 2.930 | 10,000 | +0 | 0.01% | 29,300 |
| 2025-04-30 | 2025-04-28 | 2.960 | 10,000 | +0 | 0.01% | 29,600 |
| 2025-04-29 | 2025-04-25 | 2.900 | 10,000 | +0 | 0.01% | 29,000 |
| 2025-04-28 | 2025-04-24 | 3.170 | 10,000 | +0 | 0.01% | 31,700 |
| 2025-04-25 | 2025-04-23 | 3.250 | 10,000 | +0 | 0.01% | 32,500 |
| 2025-04-24 | 2025-04-22 | 3.500 | 10,000 | +0 | 0.01% | 35,000 |
| 2025-04-23 | 2025-04-17 | 3.730 | 10,000 | +0 | 0.01% | 37,300 |
| 2025-04-22 | 2025-04-16 | 3.770 | 10,000 | +0 | 0.01% | 37,700 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10,000 | +0 | 0.01% | 37,000 |
| 2025-04-16 | 2025-04-14 | 3.790 | 10,000 | +0 | 0.01% | 37,900 |
| 2025-04-15 | 2025-04-11 | 3.670 | 10,000 | +0 | 0.01% | 36,700 |
| 2025-04-14 | 2025-04-10 | 3.800 | 10,000 | +0 | 0.01% | 38,000 |
| 2025-04-11 | 2025-04-09 | 3.610 | 10,000 | +0 | 0.01% | 36,100 |
| 2025-04-10 | 2025-04-08 | 3.550 | 10,000 | +0 | 0.01% | 35,500 |
| 2025-04-09 | 2025-04-07 | 3.400 | 10,000 | +0 | 0.01% | 34,000 |
| 2025-04-08 | 2025-04-03 | 3.600 | 10,000 | +0 | 0.01% | 36,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 10,000 | +0 | 0.01% | 38,000 |
| 2025-04-03 | 2025-04-01 | 3.540 | 10,000 | +0 | 0.01% | 35,400 |
| 2025-04-02 | 2025-03-31 | 3.660 | 10,000 | +0 | 0.01% | 36,600 |
| 2025-04-01 | 2025-03-28 | 3.800 | 10,000 | +0 | 0.01% | 38,000 |
| 2025-03-31 | 2025-03-27 | 3.740 | 10,000 | +0 | 0.01% | 37,400 |
| 2025-03-28 | 2025-03-26 | 3.790 | 10,000 | +0 | 0.01% | 37,900 |
| 2025-03-27 | 2025-03-25 | 3.790 | 10,000 | +0 | 0.01% | 37,900 |
| 2025-03-26 | 2025-03-24 | 3.610 | 10,000 | +0 | 0.01% | 36,100 |
| 2025-03-25 | 2025-03-21 | 3.920 | 10,000 | +0 | 0.01% | 39,200 |
| 2025-03-24 | 2025-03-20 | 3.830 | 10,000 | +0 | 0.01% | 38,300 |
| 2025-03-21 | 2025-03-19 | 3.850 | 10,000 | +0 | 0.01% | 38,500 |
| 2025-03-20 | 2025-03-18 | 3.900 | 10,000 | +0 | 0.01% | 39,000 |
| 2025-03-19 | 2025-03-17 | 3.650 | 10,000 | +0 | 0.01% | 36,500 |
| 2025-03-18 | 2025-03-14 | 3.670 | 10,000 | +0 | 0.01% | 36,700 |
| 2025-03-17 | 2025-03-13 | 3.510 | 10,000 | +0 | 0.01% | 35,100 |
| 2025-03-14 | 2025-03-12 | 3.720 | 10,000 | +0 | 0.01% | 37,200 |
| 2025-03-13 | 2025-03-11 | 3.800 | 10,000 | +0 | 0.01% | 38,000 |
| 2025-03-12 | 2025-03-10 | 3.800 | 10,000 | +0 | 0.01% | 38,000 |
| 2025-03-11 | 2025-03-07 | 3.800 | 10,000 | +0 | 0.01% | 38,000 |
| 2025-03-10 | 2025-03-06 | 3.550 | 10,000 | +0 | 0.01% | 35,500 |
| 2025-03-07 | 2025-03-05 | 3.400 | 10,000 | +0 | 0.01% | 34,000 |
| 2025-03-06 | 2025-03-04 | 3.550 | 10,000 | +0 | 0.01% | 35,500 |
| 2025-03-05 | 2025-03-03 | 3.570 | 10,000 | +0 | 0.01% | 35,700 |
| 2025-03-04 | 2025-02-28 | 3.710 | 10,000 | +0 | 0.01% | 37,100 |
| 2025-03-03 | 2025-02-27 | 3.950 | 10,000 | +0 | 0.01% | 39,500 |
| 2025-02-28 | 2025-02-26 | 3.900 | 10,000 | +0 | 0.01% | 39,000 |
| 2025-02-27 | 2025-02-25 | 3.560 | 10,000 | +0 | 0.01% | 35,600 |
| 2025-02-26 | 2025-02-24 | 3.590 | 10,000 | +0 | 0.01% | 35,900 |
| 2025-02-25 | 2025-02-21 | 3.830 | 10,000 | +0 | 0.01% | 38,300 |
| 2025-02-24 | 2025-02-20 | 3.950 | 10,000 | +0 | 0.01% | 39,500 |
| 2025-02-21 | 2025-02-19 | 3.990 | 10,000 | +0 | 0.01% | 39,900 |
| 2025-02-20 | 2025-02-18 | 3.980 | 10,000 | +0 | 0.01% | 39,800 |
| 2025-02-19 | 2025-02-17 | 4.000 | 10,000 | +0 | 0.01% | 40,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 10,000 | +0 | 0.01% | 45,000 |
| 2025-02-17 | 2025-02-13 | 4.340 | 10,000 | +0 | 0.01% | 43,400 |
| 2025-02-14 | 2025-02-12 | 4.390 | 10,000 | +0 | 0.01% | 43,900 |
| 2025-02-13 | 2025-02-11 | 4.210 | 10,000 | +0 | 0.01% | 42,100 |
| 2025-02-12 | 2025-02-10 | 4.250 | 10,000 | +0 | 0.01% | 42,500 |
| 2025-02-11 | 2025-02-07 | 4.000 | 10,000 | +0 | 0.01% | 40,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 10,000 | +0 | 0.01% | 38,400 |
| 2025-02-07 | 2025-02-05 | 3.950 | 10,000 | +0 | 0.01% | 39,500 |
| 2025-02-06 | 2025-02-04 | 3.900 | 10,000 | +0 | 0.01% | 39,000 |
| 2025-02-05 | 2025-02-03 | 4.050 | 10,000 | +0 | 0.01% | 40,500 |
| 2025-02-04 | 2025-01-28 | 4.100 | 10,000 | +0 | 0.01% | 41,000 |
| 2025-02-03 | 2025-01-24 | 3.800 | 10,000 | +0 | 0.01% | 38,000 |
| 2025-01-27 | 2025-01-23 | 3.850 | 10,000 | +0 | 0.01% | 38,500 |
| 2025-01-24 | 2025-01-22 | 3.850 | 10,000 | +0 | 0.01% | 38,500 |
| 2025-01-23 | 2025-01-21 | 3.850 | 10,000 | +0 | 0.01% | 38,500 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10,000 | +0 | 0.01% | 38,500 |
| 2025-01-21 | 2025-01-17 | 3.550 | 10,000 | +0 | 0.01% | 35,500 |
| 2025-01-20 | 2025-01-16 | 3.500 | 10,000 | +0 | 0.01% | 35,000 |
| 2025-01-17 | 2025-01-15 | 3.390 | 10,000 | +0 | 0.01% | 33,900 |
| 2025-01-16 | 2025-01-14 | 3.100 | 10,000 | +0 | 0.01% | 31,000 |
| 2025-01-15 | 2025-01-13 | 3.100 | 10,000 | +0 | 0.01% | 31,000 |
| 2025-01-14 | 2025-01-10 | 3.150 | 10,000 | +0 | 0.01% | 31,500 |
| 2025-01-13 | 2025-01-09 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-01-10 | 2025-01-08 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-01-09 | 2025-01-07 | 2.960 | 10,000 | +0 | 0.01% | 29,600 |
| 2025-01-08 | 2025-01-06 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-01-07 | 2025-01-03 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2025-01-03 | 2024-12-31 | 3.110 | 10,000 | +0 | 0.01% | 31,100 |
| 2025-01-02 | 2024-12-27 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2024-12-27 | 2024-12-20 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2024-12-23 | 2024-12-19 | 3.000 | 10,000 | +0 | 0.01% | 30,000 |
| 2024-12-20 | 2024-12-18 | 2.700 | 10,000 | +0 | 0.01% | 27,000 |
| 2024-12-19 | 2024-12-17 | 2.600 | 10,000 | +0 | 0.01% | 26,000 |
| 2024-12-18 | 2024-12-16 | 2.650 | 10,000 | +0 | 0.01% | 26,500 |
| 2024-12-17 | 2024-12-13 | 2.680 | 10,000 | +0 | 0.01% | 26,800 |
| 2024-12-16 | 2024-12-12 | 2.620 | 10,000 | +0 | 0.01% | 26,200 |
| 2024-12-13 | 2024-12-11 | 2.620 | 10,000 | +0 | 0.01% | 26,200 |
| 2024-12-12 | 2024-12-10 | 2.600 | 10,000 | +0 | 0.01% | 26,000 |
| 2024-12-11 | 2024-12-09 | 2.600 | 10,000 | +0 | 0.01% | 26,000 |
| 2024-12-10 | 2024-12-06 | 2.490 | 10,000 | +0 | 0.01% | 24,900 |
| 2024-12-09 | 2024-12-05 | 2.530 | 10,000 | +0 | 0.01% | 25,300 |
| 2024-12-06 | 2024-12-04 | 2.550 | 10,000 | +0 | 0.01% | 25,500 |
| 2024-12-05 | 2024-12-03 | 2.350 | 10,000 | +0 | 0.01% | 23,500 |
| 2024-12-04 | 2024-12-02 | 2.280 | 10,000 | +0 | 0.01% | 22,800 |
| 2024-12-03 | 2024-11-29 | 2.280 | 10,000 | +0 | 0.01% | 22,800 |
| 2024-12-02 | 2024-11-28 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-11-29 | 2024-11-27 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-11-28 | 2024-11-26 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-11-27 | 2024-11-25 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-11-26 | 2024-11-22 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-11-25 | 2024-11-21 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-11-22 | 2024-11-20 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-11-21 | 2024-11-19 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-11-20 | 2024-11-18 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-11-19 | 2024-11-15 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-11-18 | 2024-11-14 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-11-15 | 2024-11-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-11-13 | 2024-11-11 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 2.150 | 10,000 | +0 | 0.01% | 21,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 10,000 | +0 | 0.01% | 22,000 |
| 2024-11-08 | 2024-11-06 | 2.200 | 10,000 | +0 | 0.01% | 22,000 |
| 2024-11-07 | 2024-11-05 | 2.200 | 10,000 | +0 | 0.01% | 22,000 |
| 2024-11-06 | 2024-11-04 | 2.290 | 10,000 | +0 | 0.01% | 22,900 |
| 2024-11-05 | 2024-11-01 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 2.650 | 10,000 | +0 | 0.01% | 26,500 |
| 2024-11-01 | 2024-10-30 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2024-10-31 | 2024-10-29 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2024-10-30 | 2024-10-28 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2024-10-29 | 2024-10-25 | 1.890 | 10,000 | +0 | 0.01% | 18,900 |
| 2024-10-28 | 2024-10-24 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2024-10-25 | 2024-10-23 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2024-10-24 | 2024-10-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-10-23 | 2024-10-21 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2024-10-21 | 2024-10-17 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-10-18 | 2024-10-16 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-10-16 | 2024-10-14 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-10-15 | 2024-10-10 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-10-10 | 2024-10-08 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-10-09 | 2024-10-07 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-10-08 | 2024-10-04 | 2.230 | 10,000 | +0 | 0.01% | 22,300 |
| 2024-10-07 | 2024-10-03 | 2.210 | 10,000 | +0 | 0.01% | 22,100 |
| 2024-10-04 | 2024-10-02 | 2.220 | 10,000 | +0 | 0.01% | 22,200 |
| 2024-10-03 | 2024-09-30 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2024-10-02 | 2024-09-27 | 2.220 | 10,000 | +0 | 0.01% | 22,200 |
| 2024-09-30 | 2024-09-26 | 2.320 | 10,000 | +0 | 0.01% | 23,200 |
| 2024-09-27 | 2024-09-25 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2024-09-26 | 2024-09-24 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-09-25 | 2024-09-23 | 2.270 | 10,000 | +0 | 0.01% | 22,700 |
| 2024-09-24 | 2024-09-20 | 2.270 | 10,000 | +0 | 0.01% | 22,700 |
| 2024-09-23 | 2024-09-19 | 2.450 | 10,000 | +0 | 0.01% | 24,500 |
| 2024-09-20 | 2024-09-17 | 2.550 | 10,000 | +0 | 0.01% | 25,500 |
| 2024-09-19 | 2024-09-16 | 2.580 | 10,000 | +0 | 0.01% | 25,800 |
| 2024-09-17 | 2024-09-13 | 2.460 | 10,000 | +0 | 0.01% | 24,600 |
| 2024-09-16 | 2024-09-12 | 2.470 | 10,000 | +0 | 0.01% | 24,700 |
| 2024-09-13 | 2024-09-11 | 2.650 | 10,000 | +0 | 0.01% | 26,500 |
| 2024-09-12 | 2024-09-10 | 2.590 | 10,000 | +0 | 0.01% | 25,900 |
| 2024-09-11 | 2024-09-09 | 2.600 | 10,000 | +0 | 0.01% | 26,000 |
| 2024-09-10 | 2024-09-05 | 2.740 | 10,000 | +0 | 0.01% | 27,400 |
| 2024-09-09 | 2024-09-04 | 2.460 | 10,000 | +0 | 0.01% | 24,600 |
| 2024-09-05 | 2024-09-03 | 2.360 | 10,000 | +0 | 0.01% | 23,600 |
| 2024-09-04 | 2024-09-02 | 2.500 | 10,000 | +0 | 0.01% | 25,000 |
| 2024-09-03 | 2024-08-30 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-09-02 | 2024-08-29 | 1.580 | 10,000 | +0 | 0.01% | 15,800 |
| 2024-08-30 | 2024-08-28 | 1.490 | 10,000 | +0 | 0.01% | 14,900 |
| 2024-08-29 | 2024-08-27 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2024-08-28 | 2024-08-26 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2024-08-27 | 2024-08-23 | 1.230 | 10,000 | +0 | 0.01% | 12,300 |
| 2024-08-26 | 2024-08-22 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2024-08-23 | 2024-08-21 | 1.330 | 10,000 | +0 | 0.01% | 13,300 |
| 2024-08-22 | 2024-08-20 | 1.440 | 10,000 | +0 | 0.01% | 14,400 |
| 2024-08-21 | 2024-08-19 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2024-08-20 | 2024-08-16 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2024-08-19 | 2024-08-15 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2024-08-16 | 2024-08-14 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2024-08-15 | 2024-08-13 | 1.490 | 10,000 | +0 | 0.01% | 14,900 |
| 2024-08-14 | 2024-08-12 | 1.490 | 10,000 | +0 | 0.01% | 14,900 |
| 2024-08-13 | 2024-08-09 | 1.490 | 10,000 | +0 | 0.01% | 14,900 |
| 2024-08-12 | 2024-08-08 | 1.460 | 10,000 | +0 | 0.01% | 14,600 |
| 2024-08-09 | 2024-08-07 | 1.550 | 10,000 | +0 | 0.01% | 15,500 |
| 2024-08-08 | 2024-08-06 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2024-08-07 | 2024-08-05 | 1.440 | 10,000 | +0 | 0.01% | 14,400 |
| 2024-08-06 | 2024-08-02 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2024-08-05 | 2024-08-01 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-08-02 | 2024-07-31 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-07-31 | 2024-07-29 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-07-30 | 2024-07-26 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-07-29 | 2024-07-25 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2024-07-25 | 2024-07-23 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2024-07-24 | 2024-07-22 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2024-07-23 | 2024-07-19 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2024-07-22 | 2024-07-18 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2024-07-19 | 2024-07-17 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2024-07-18 | 2024-07-16 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2024-07-17 | 2024-07-15 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2024-07-16 | 2024-07-12 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2024-07-11 | 2024-07-09 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2024-07-10 | 2024-07-08 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2024-07-09 | 2024-07-05 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2024-07-08 | 2024-07-04 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2024-07-05 | 2024-07-03 | 1.170 | 10,000 | +0 | 0.01% | 11,700 |
| 2024-07-04 | 2024-07-02 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2024-07-03 | 2024-06-28 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2024-07-02 | 2024-06-27 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2024-06-28 | 2024-06-26 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2024-06-27 | 2024-06-25 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2024-06-26 | 2024-06-24 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2024-06-25 | 2024-06-21 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2024-06-24 | 2024-06-20 | 1.210 | 10,000 | +0 | 0.01% | 12,100 |
| 2024-06-21 | 2024-06-19 | 1.210 | 10,000 | +0 | 0.01% | 12,100 |
| 2024-06-20 | 2024-06-18 | 1.210 | 10,000 | +0 | 0.01% | 12,100 |
| 2024-06-19 | 2024-06-17 | 1.210 | 10,000 | +0 | 0.01% | 12,100 |
| 2024-06-18 | 2024-06-14 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2024-06-17 | 2024-06-13 | 1.200 | 10,000 | +0 | 0.01% | 12,000 |
| 2024-06-14 | 2024-06-12 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2024-06-13 | 2024-06-11 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2024-06-12 | 2024-06-07 | 1.280 | 10,000 | +0 | 0.01% | 12,800 |
| 2024-06-11 | 2024-06-06 | 1.330 | 10,000 | +0 | 0.01% | 13,300 |
| 2024-06-07 | 2024-06-05 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2024-06-06 | 2024-06-04 | 1.420 | 10,000 | +0 | 0.01% | 14,200 |
| 2024-06-05 | 2024-06-03 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2024-06-04 | 2024-05-31 | 1.540 | 10,000 | +0 | 0.01% | 15,400 |
| 2024-06-03 | 2024-05-30 | 1.530 | 10,000 | +0 | 0.01% | 15,300 |
| 2024-05-31 | 2024-05-29 | 1.550 | 10,000 | +0 | 0.01% | 15,500 |
| 2024-05-30 | 2024-05-28 | 1.570 | 10,000 | +0 | 0.01% | 15,700 |
| 2024-05-29 | 2024-05-27 | 1.570 | 10,000 | +0 | 0.01% | 15,700 |
| 2024-05-28 | 2024-05-24 | 1.530 | 10,000 | +0 | 0.01% | 15,300 |
| 2024-05-27 | 2024-05-23 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2024-05-24 | 2024-05-22 | 1.300 | 10,000 | +0 | 0.01% | 13,000 |
| 2024-05-23 | 2024-05-21 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2024-05-22 | 2024-05-20 | 1.450 | 10,000 | +0 | 0.01% | 14,500 |
| 2024-05-21 | 2024-05-17 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-05-20 | 2024-05-16 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-05-17 | 2024-05-14 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2024-05-16 | 2024-05-13 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2024-05-14 | 2024-05-10 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2024-05-13 | 2024-05-09 | 1.270 | 10,000 | +0 | 0.01% | 12,700 |
| 2024-05-10 | 2024-05-08 | 1.380 | 10,000 | +0 | 0.01% | 13,800 |
| 2024-05-09 | 2024-05-07 | 1.320 | 10,000 | +0 | 0.01% | 13,200 |
| 2024-05-08 | 2024-05-06 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2024-05-07 | 2024-05-03 | 1.230 | 10,000 | +0 | 0.01% | 12,300 |
| 2024-05-06 | 2024-05-02 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2024-05-03 | 2024-04-30 | 1.060 | 10,000 | +0 | 0.01% | 10,600 |
| 2024-05-02 | 2024-04-29 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2024-04-30 | 2024-04-26 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2024-04-29 | 2024-04-25 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2024-04-26 | 2024-04-24 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2024-04-25 | 2024-04-23 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-04-24 | 2024-04-22 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-03-18 | 2024-03-14 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-03-15 | 2024-03-13 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-03-14 | 2024-03-12 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-03-13 | 2024-03-11 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2024-03-12 | 2024-03-08 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-03-11 | 2024-03-07 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-03-08 | 2024-03-06 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-03-07 | 2024-03-05 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2024-03-06 | 2024-03-04 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2024-03-05 | 2024-03-01 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2024-03-01 | 2024-02-28 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2024-02-29 | 2024-02-27 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-02-28 | 2024-02-26 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-02-14 | 2024-02-07 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2024-02-01 | 2024-01-30 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2024-01-25 | 2024-01-23 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-01-24 | 2024-01-22 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-01-23 | 2024-01-19 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-01-22 | 2024-01-18 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-01-19 | 2024-01-17 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2024-01-16 | 2024-01-12 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2024-01-15 | 2024-01-11 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2024-01-10 | 2024-01-08 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2024-01-09 | 2024-01-05 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2024-01-08 | 2024-01-04 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2024-01-05 | 2024-01-03 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2024-01-04 | 2024-01-02 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2023-12-27 | 2023-12-21 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-12-21 | 2023-12-19 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-12-20 | 2023-12-18 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2023-12-19 | 2023-12-15 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2023-12-15 | 2023-12-13 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2023-12-14 | 2023-12-12 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2023-12-12 | 2023-12-08 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2023-12-06 | 2023-12-04 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2023-11-28 | 2023-11-24 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2023-11-24 | 2023-11-22 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-11-22 | 2023-11-20 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-11-21 | 2023-11-17 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-11-16 | 2023-11-14 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-11-14 | 2023-11-10 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-11-09 | 2023-11-07 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2023-11-08 | 2023-11-06 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2023-11-06 | 2023-11-02 | 0.305 | 10,000 | -1,500 | 0.01% | 3,050 |
| 2015-07-08 | 2015-07-06 | 9.800 | 11,500 | +1,500 | 0.01% | 112,700 |
| 2014-03-18 | 2014-03-14 | 19.200 | 10,000 | -1,250 | 0.01% | 192,000 |
| 2013-03-12 | 2013-03-08 | 6.960 | 11,250 | -1,500 | 0.01% | 78,300 |
| 2013-03-11 | 2013-03-07 | 7.000 | 12,750 | +1,500 | 0.02% | 89,250 |
| 2013-02-28 | 2013-02-26 | 8.240 | 11,250 | -12,500 | 0.01% | 92,700 |
| 2013-02-21 | 2013-02-19 | 9.440 | 23,750 | -12,500 | 0.03% | 224,200 |
| 2013-02-20 | 2013-02-18 | 10.200 | 36,250 | -12,750 | 0.05% | 369,750 |
| 2013-02-15 | 2013-02-08 | 9.720 | 49,000 | -12,500 | 0.06% | 476,280 |
| 2013-02-14 | 2013-02-07 | 10.000 | 61,500 | -12,500 | 0.08% | 615,000 |
| 2013-02-05 | 2013-02-01 | 10.400 | 74,000 | -16,000 | 0.10% | 769,600 |
| 2013-01-31 | 2013-01-29 | 9.200 | 90,000 | -12,500 | 0.12% | 828,000 |
| 2013-01-23 | 2013-01-21 | 10.400 | 102,500 | -5,000 | 0.13% | 1,066,000 |
| 2013-01-17 | 2013-01-15 | 8.160 | 107,500 | -5,000 | 0.14% | 877,200 |
| 2013-01-16 | 2013-01-14 | 8.040 | 112,500 | -10,000 | 0.15% | 904,500 |
| 2013-01-15 | 2013-01-11 | 8.000 | 122,500 | -7,500 | 0.16% | 980,000 |
| 2012-10-25 | 2012-10-22 | 4.920 | 130,000 | +2,500 | 0.17% | 639,600 |
| 2012-10-05 | 2012-10-03 | 5.200 | 127,500 | -127,500 | 0.17% | 663,000 |
| 2012-09-19 | 2012-09-17 | 5.520 | 255,000 | +127,500 | 0.33% | 1,407,600 |
| 2012-05-09 | 2012-05-07 | 6.400 | 127,500 | +7,500 | 0.17% | 816,000 |
| 2012-02-06 | 2012-02-02 | 7.280 | 120,000 | -3,750 | 0.31% | 873,600 |
| 2012-02-03 | 2012-02-01 | 6.720 | 123,750 | +3,750 | 0.32% | 831,600 |
| 2011-11-01 | 2011-10-28 | 8.640 | 120,000 | -3,750 | 0.31% | 1,036,800 |
| 2011-08-24 | 2011-08-22 | 10.240 | 123,750 | -1,250 | 0.32% | 1,267,200 |
| 2011-08-04 | 2011-08-02 | 14.240 | 125,000 | -3,750 | 0.32% | 1,780,000 |
| 2011-08-03 | 2011-08-01 | 14.320 | 128,750 | +2,500 | 0.33% | 1,843,700 |
| 2011-07-13 | 2011-07-11 | 15.200 | 126,250 | +3,750 | 0.33% | 1,919,000 |
| 2011-07-12 | 2011-07-08 | 15.200 | 122,500 | -1,250 | 0.32% | 1,862,000 |
| 2011-06-13 | 2011-06-09 | 15.200 | 123,750 | -1,250 | 0.32% | 1,881,000 |
| 2011-05-16 | 2011-05-12 | 16.000 | 125,000 | +1,250 | 0.33% | 2,000,000 |
| 2011-05-12 | 2011-05-09 | 16.080 | 123,750 | +1,250 | 0.32% | 1,989,900 |
| 2011-05-04 | 2011-04-29 | 15.600 | 122,500 | -1,750 | 0.32% | 1,911,000 |
| 2011-05-03 | 2011-04-28 | 15.920 | 124,250 | +1,750 | 0.32% | 1,978,060 |
| 2011-04-20 | 2011-04-18 | 19.520 | 122,500 | +1,250 | 0.32% | 2,391,200 |
| 2011-04-19 | 2011-04-15 | 19.200 | 121,250 | -1,250 | 0.32% | 2,328,000 |
| 2011-04-18 | 2011-04-14 | 19.440 | 122,500 | +1,250 | 0.32% | 2,381,400 |
| 2011-04-11 | 2011-04-07 | 17.360 | 121,250 | -1,250 | 0.32% | 2,104,900 |
| 2011-04-08 | 2011-04-06 | 17.520 | 122,500 | +2,500 | 0.32% | 2,146,200 |
| 2010-10-04 | 2010-09-29 | 18.560 | 120,000 | -250 | 0.31% | 2,227,200 |
| 2010-09-29 | 2010-09-27 | 17.760 | 120,250 | -750 | 0.31% | 2,135,640 |
| 2010-07-13 | 2010-07-09 | 24.000 | 121,000 | +25,000 | 0.35% | 2,904,000 |
| 2010-06-01 | 2010-05-28 | 22.400 | 96,000 | +1,250 | 0.28% | 2,150,400 |
| 2010-04-28 | 2010-04-26 | 23.600 | 94,750 | +12,500 | 0.28% | 2,236,100 |
| 2010-04-27 | 2010-04-23 | 22.400 | 82,250 | +250 | 0.24% | 1,842,400 |
| 2010-04-01 | 2010-03-30 | 27.200 | 82,000 | +12,500 | 0.24% | 2,230,400 |
| 2010-03-31 | 2010-03-29 | 26.000 | 69,500 | +6,250 | 0.21% | 1,807,000 |
| 2010-03-30 | 2010-03-26 | 26.400 | 63,250 | -1,250 | 0.19% | 1,669,800 |
| 2010-03-29 | 2010-03-25 | 26.400 | 64,500 | +1,250 | 0.19% | 1,702,800 |
| 2010-03-25 | 2010-03-23 | 27.600 | 63,250 | -500 | 0.19% | 1,745,700 |
| 2010-03-11 | 2010-03-09 | 24.400 | 63,750 | +1,250 | 0.19% | 1,555,500 |
| 2010-03-04 | 2010-03-02 | 19.920 | 62,500 | -1,250 | 0.19% | 1,245,000 |
| 2010-02-26 | 2010-02-24 | 16.400 | 63,750 | -1,250 | 0.19% | 1,045,500 |
| 2010-02-25 | 2010-02-23 | 17.840 | 65,000 | +1,250 | 0.19% | 1,159,600 |
| 2010-02-19 | 2010-02-17 | 19.360 | 63,750 | +62,000 | 0.19% | 1,234,200 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,750 | +1,250 | 0.01% | 28,140 |
| 2010-01-22 | 2010-01-20 | 11.680 | 500 | +500 | 0.00% | 5,840 |
| 2010-01-04 | 2009-12-29 | 8.320 | 0 | -375,000 | ||
| 2009-11-30 | 2009-11-26 | 8.800 | 375,000 | -1,250 | 1.13% | 3,300,000 |
| 2009-10-07 | 2009-10-05 | 8.400 | 376,250 | +375,000 | 1.22% | 3,160,500 |
| 2009-10-02 | 2009-09-29 | 8.000 | 1,250 | +1,250 | 0.00% | 10,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy