History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 64,500 | +0 | 0.06% | 247,680 |
| 2025-10-13 | 2025-10-09 | 3.920 | 64,500 | +0 | 0.06% | 252,840 |
| 2025-10-10 | 2025-10-08 | 4.060 | 64,500 | +0 | 0.06% | 261,870 |
| 2025-10-09 | 2025-10-06 | 4.150 | 64,500 | +0 | 0.06% | 267,675 |
| 2025-10-08 | 2025-10-03 | 4.020 | 64,500 | +0 | 0.06% | 259,290 |
| 2025-10-06 | 2025-10-02 | 3.970 | 64,500 | +0 | 0.06% | 256,065 |
| 2025-10-03 | 2025-09-30 | 4.050 | 64,500 | +0 | 0.06% | 261,225 |
| 2025-10-02 | 2025-09-29 | 4.100 | 64,500 | +0 | 0.06% | 264,450 |
| 2025-09-30 | 2025-09-26 | 4.160 | 64,500 | +0 | 0.06% | 268,320 |
| 2025-09-29 | 2025-09-25 | 4.190 | 64,500 | +0 | 0.06% | 270,255 |
| 2025-09-26 | 2025-09-24 | 4.190 | 64,500 | +0 | 0.06% | 270,255 |
| 2025-09-25 | 2025-09-23 | 4.140 | 64,500 | +0 | 0.06% | 267,030 |
| 2025-09-24 | 2025-09-22 | 4.300 | 64,500 | +0 | 0.06% | 277,350 |
| 2025-09-23 | 2025-09-19 | 4.260 | 64,500 | +0 | 0.06% | 274,770 |
| 2025-09-22 | 2025-09-18 | 4.250 | 64,500 | +0 | 0.06% | 274,125 |
| 2025-09-19 | 2025-09-17 | 4.260 | 64,500 | +0 | 0.06% | 274,770 |
| 2025-09-18 | 2025-09-16 | 4.130 | 64,500 | +0 | 0.06% | 266,385 |
| 2025-09-17 | 2025-09-15 | 4.200 | 64,500 | +0 | 0.06% | 270,900 |
| 2025-09-16 | 2025-09-12 | 4.370 | 64,500 | +0 | 0.06% | 281,865 |
| 2025-09-15 | 2025-09-11 | 4.380 | 64,500 | +0 | 0.06% | 282,510 |
| 2025-09-12 | 2025-09-10 | 4.300 | 64,500 | +0 | 0.06% | 277,350 |
| 2025-09-11 | 2025-09-09 | 4.280 | 64,500 | +0 | 0.06% | 276,060 |
| 2025-09-10 | 2025-09-08 | 4.260 | 64,500 | +0 | 0.06% | 274,770 |
| 2025-09-09 | 2025-09-05 | 4.320 | 64,500 | +0 | 0.06% | 278,640 |
| 2025-09-08 | 2025-09-04 | 4.350 | 64,500 | +0 | 0.06% | 280,575 |
| 2025-09-05 | 2025-09-03 | 4.340 | 64,500 | +0 | 0.06% | 279,930 |
| 2025-09-04 | 2025-09-02 | 4.230 | 64,500 | +0 | 0.06% | 272,835 |
| 2025-09-03 | 2025-09-01 | 4.360 | 64,500 | +0 | 0.06% | 281,220 |
| 2025-09-02 | 2025-08-29 | 4.230 | 64,500 | +0 | 0.06% | 272,835 |
| 2025-09-01 | 2025-08-28 | 4.200 | 64,500 | +0 | 0.06% | 270,900 |
| 2025-08-29 | 2025-08-27 | 4.320 | 64,500 | +0 | 0.06% | 278,640 |
| 2025-08-28 | 2025-08-26 | 4.360 | 64,500 | +0 | 0.06% | 281,220 |
| 2025-08-27 | 2025-08-25 | 4.360 | 64,500 | +0 | 0.06% | 281,220 |
| 2025-08-26 | 2025-08-22 | 4.360 | 64,500 | +0 | 0.06% | 281,220 |
| 2025-08-25 | 2025-08-21 | 4.370 | 64,500 | +0 | 0.06% | 281,865 |
| 2025-08-22 | 2025-08-20 | 4.490 | 64,500 | +0 | 0.06% | 289,605 |
| 2025-08-21 | 2025-08-19 | 4.100 | 64,500 | +0 | 0.06% | 264,450 |
| 2025-08-20 | 2025-08-18 | 4.100 | 64,500 | +0 | 0.06% | 264,450 |
| 2025-08-19 | 2025-08-15 | 4.160 | 64,500 | +0 | 0.06% | 268,320 |
| 2025-08-18 | 2025-08-14 | 4.300 | 64,500 | +0 | 0.06% | 277,350 |
| 2025-08-15 | 2025-08-13 | 4.200 | 64,500 | +0 | 0.06% | 270,900 |
| 2025-08-14 | 2025-08-12 | 4.300 | 64,500 | +0 | 0.06% | 277,350 |
| 2025-08-13 | 2025-08-11 | 4.300 | 64,500 | +0 | 0.06% | 277,350 |
| 2025-08-12 | 2025-08-08 | 4.340 | 64,500 | +0 | 0.06% | 279,930 |
| 2025-08-11 | 2025-08-07 | 4.200 | 64,500 | +0 | 0.06% | 270,900 |
| 2025-08-08 | 2025-08-06 | 4.140 | 64,500 | +0 | 0.06% | 267,030 |
| 2025-08-07 | 2025-08-05 | 4.190 | 64,500 | +0 | 0.06% | 270,255 |
| 2025-08-06 | 2025-08-04 | 4.120 | 64,500 | +0 | 0.06% | 265,740 |
| 2025-08-05 | 2025-08-01 | 4.230 | 64,500 | +0 | 0.06% | 272,835 |
| 2025-08-04 | 2025-07-31 | 4.220 | 64,500 | +0 | 0.06% | 272,190 |
| 2025-08-01 | 2025-07-30 | 4.290 | 64,500 | +0 | 0.06% | 276,705 |
| 2025-07-31 | 2025-07-29 | 4.150 | 64,500 | -13,000 | 0.06% | 267,675 |
| 2025-07-29 | 2025-07-25 | 4.290 | 77,500 | -21,000 | 0.08% | 332,475 |
| 2025-07-28 | 2025-07-24 | 4.180 | 98,500 | -44,000 | 0.10% | 411,730 |
| 2025-07-21 | 2025-07-17 | 4.440 | 142,500 | -58,000 | 0.14% | 632,700 |
| 2025-04-02 | 2025-03-31 | 3.660 | 200,500 | -4,000 | 0.20% | 733,830 |
| 2025-04-01 | 2025-03-28 | 3.800 | 204,500 | +50,000 | 0.20% | 777,100 |
| 2025-02-20 | 2025-02-18 | 3.980 | 154,500 | +10,000 | 0.15% | 614,910 |
| 2025-02-14 | 2025-02-12 | 4.390 | 144,500 | +10,000 | 0.14% | 634,355 |
| 2025-02-07 | 2025-02-05 | 3.950 | 134,500 | +20,000 | 0.13% | 531,275 |
| 2025-02-06 | 2025-02-04 | 3.900 | 114,500 | +10,000 | 0.11% | 446,550 |
| 2025-02-05 | 2025-02-03 | 4.050 | 104,500 | +20,000 | 0.10% | 423,225 |
| 2025-02-04 | 2025-01-28 | 4.100 | 84,500 | +65,000 | 0.08% | 346,450 |
| 2025-02-03 | 2025-01-24 | 3.800 | 19,500 | -80,000 | 0.02% | 74,100 |
| 2025-01-27 | 2025-01-23 | 3.850 | 99,500 | -30,000 | 0.10% | 383,075 |
| 2024-12-27 | 2024-12-20 | 3.000 | 129,500 | +20,000 | 0.13% | 388,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 109,500 | +90,000 | 0.11% | 328,500 |
| 2024-05-08 | 2024-05-06 | 1.220 | 19,500 | -5,000 | 0.02% | 23,790 |
| 2022-07-05 | 2022-06-30 | 0.255 | 24,500 | -7,500 | 0.02% | 6,248 |
| 2022-06-29 | 2022-06-27 | 0.201 | 32,000 | -20,000 | 0.03% | 6,432 |
| 2019-07-17 | 2019-07-15 | 1.070 | 52,000 | -3,500 | 0.06% | 55,640 |
| 2019-05-29 | 2019-05-27 | 1.100 | 55,500 | +1,000 | 0.06% | 61,050 |
| 2018-09-11 | 2018-09-07 | 1.800 | 54,500 | +1,000 | 0.06% | 98,100 |
| 2018-09-05 | 2018-09-03 | 2.040 | 53,500 | +500 | 0.06% | 109,140 |
| 2018-08-09 | 2018-08-07 | 2.200 | 53,000 | +1,000 | 0.06% | 116,600 |
| 2017-10-19 | 2017-10-17 | 3.680 | 52,000 | +1,000 | 0.06% | 191,360 |
| 2017-03-01 | 2017-02-27 | 5.360 | 51,000 | +1,000 | 0.06% | 273,360 |
| 2017-02-13 | 2017-02-09 | 6.160 | 50,000 | -93,250 | 0.06% | 308,000 |
| 2017-02-06 | 2017-02-02 | 6.360 | 143,250 | +5,000 | 0.17% | 911,070 |
| 2017-01-26 | 2017-01-24 | 6.520 | 138,250 | -7,500 | 0.16% | 901,390 |
| 2017-01-09 | 2017-01-05 | 7.080 | 145,750 | +5,000 | 0.17% | 1,031,910 |
| 2016-12-16 | 2016-12-14 | 6.280 | 140,750 | -100 | 0.16% | 883,910 |
| 2016-10-28 | 2016-10-26 | 6.240 | 140,850 | +16,000 | 0.16% | 878,904 |
| 2016-10-27 | 2016-10-25 | 6.080 | 124,850 | -500 | 0.15% | 759,088 |
| 2016-10-25 | 2016-10-20 | 5.920 | 125,350 | -2,500 | 0.15% | 742,072 |
| 2016-09-27 | 2016-09-23 | 5.720 | 127,850 | -8,000 | 0.15% | 731,302 |
| 2016-09-26 | 2016-09-22 | 5.520 | 135,850 | -2,500 | 0.16% | 749,892 |
| 2016-09-23 | 2016-09-21 | 5.720 | 138,350 | -2,000 | 0.16% | 791,362 |
| 2016-09-22 | 2016-09-20 | 5.800 | 140,350 | -5,000 | 0.16% | 814,030 |
| 2016-09-21 | 2016-09-19 | 5.800 | 145,350 | -14,000 | 0.17% | 843,030 |
| 2016-09-02 | 2016-08-31 | 6.120 | 159,350 | +9,000 | 0.19% | 975,222 |
| 2016-09-01 | 2016-08-30 | 6.120 | 150,350 | +2,500 | 0.18% | 920,142 |
| 2016-08-31 | 2016-08-29 | 6.120 | 147,850 | +10,000 | 0.17% | 904,842 |
| 2016-08-30 | 2016-08-26 | 5.920 | 137,850 | +5,000 | 0.16% | 816,072 |
| 2016-08-19 | 2016-08-17 | 6.000 | 132,850 | +1,000 | 0.16% | 797,100 |
| 2016-08-18 | 2016-08-16 | 6.000 | 131,850 | +2,500 | 0.15% | 791,100 |
| 2016-08-17 | 2016-08-15 | 6.080 | 129,350 | +1,500 | 0.15% | 786,448 |
| 2016-07-29 | 2016-07-27 | 6.320 | 127,850 | +5,000 | 0.15% | 808,012 |
| 2016-07-26 | 2016-07-22 | 6.760 | 122,850 | -2,000 | 0.14% | 830,466 |
| 2016-07-05 | 2016-06-30 | 7.040 | 124,850 | +5,000 | 0.15% | 878,944 |
| 2016-06-15 | 2016-06-13 | 7.640 | 119,850 | +2,000 | 0.14% | 915,654 |
| 2016-06-06 | 2016-06-02 | 8.040 | 117,850 | +7,500 | 0.14% | 947,514 |
| 2016-05-18 | 2016-05-16 | 8.280 | 110,350 | +1,000 | 0.13% | 913,698 |
| 2016-05-04 | 2016-04-29 | 8.800 | 109,350 | -2,500 | 0.13% | 962,280 |
| 2016-04-27 | 2016-04-25 | 8.880 | 111,850 | +500 | 0.13% | 993,228 |
| 2016-04-19 | 2016-04-15 | 9.320 | 111,350 | -3,000 | 0.13% | 1,037,782 |
| 2016-03-16 | 2016-03-14 | 8.360 | 114,350 | +1,000 | 0.13% | 955,966 |
| 2016-03-15 | 2016-03-11 | 8.800 | 113,350 | +1,000 | 0.13% | 997,480 |
| 2016-03-11 | 2016-03-09 | 8.560 | 112,350 | +3,000 | 0.13% | 961,716 |
| 2016-03-10 | 2016-03-08 | 9.280 | 109,350 | +8,000 | 0.13% | 1,014,768 |
| 2016-03-07 | 2016-03-03 | 10.600 | 101,350 | -1,000 | 0.12% | 1,074,310 |
| 2016-03-04 | 2016-03-02 | 10.600 | 102,350 | -1,000 | 0.12% | 1,084,910 |
| 2016-02-29 | 2016-02-25 | 10.200 | 103,350 | +2,000 | 0.12% | 1,054,170 |
| 2016-02-26 | 2016-02-24 | 10.800 | 101,350 | +2,500 | 0.12% | 1,094,580 |
| 2016-02-25 | 2016-02-23 | 11.000 | 98,850 | +5,000 | 0.12% | 1,087,350 |
| 2016-02-24 | 2016-02-22 | 11.400 | 93,850 | -1,000 | 0.11% | 1,069,890 |
| 2016-02-19 | 2016-02-17 | 12.000 | 94,850 | -7,000 | 0.11% | 1,138,200 |
| 2016-02-18 | 2016-02-16 | 11.600 | 101,850 | -5,000 | 0.12% | 1,181,460 |
| 2016-02-16 | 2016-02-12 | 10.200 | 106,850 | +5,000 | 0.12% | 1,089,870 |
| 2016-02-15 | 2016-02-11 | 11.200 | 101,850 | -10,000 | 0.12% | 1,140,720 |
| 2016-02-03 | 2016-02-01 | 9.800 | 111,850 | +1,000 | 0.13% | 1,096,130 |
| 2016-01-11 | 2016-01-07 | 9.240 | 110,850 | +2,500 | 0.13% | 1,024,254 |
| 2016-01-08 | 2016-01-06 | 9.400 | 108,350 | +500 | 0.13% | 1,018,490 |
| 2016-01-05 | 2015-12-31 | 10.200 | 107,850 | -6,500 | 0.13% | 1,100,070 |
| 2016-01-04 | 2015-12-29 | 9.840 | 114,350 | -1,000 | 0.13% | 1,125,204 |
| 2015-12-30 | 2015-12-28 | 9.840 | 115,350 | +18,000 | 0.13% | 1,135,044 |
| 2015-12-28 | 2015-12-22 | 9.880 | 97,350 | +500 | 0.11% | 961,818 |
| 2015-12-23 | 2015-12-21 | 10.200 | 96,850 | +500 | 0.11% | 987,870 |
| 2015-12-10 | 2015-12-08 | 13.800 | 96,350 | -32,000 | 0.11% | 1,329,630 |
| 2015-12-09 | 2015-12-07 | 11.400 | 128,350 | -2,500 | 0.15% | 1,463,190 |
| 2015-11-17 | 2015-11-13 | 9.240 | 130,850 | +2,500 | 0.15% | 1,209,054 |
| 2015-11-13 | 2015-11-11 | 11.400 | 128,350 | -7,500 | 0.15% | 1,463,190 |
| 2015-10-23 | 2015-10-20 | 10.400 | 135,850 | +2,000 | 0.16% | 1,412,840 |
| 2015-10-16 | 2015-10-14 | 11.400 | 133,850 | +2,500 | 0.16% | 1,525,890 |
| 2015-10-15 | 2015-10-13 | 11.800 | 131,350 | +22,500 | 0.15% | 1,549,930 |
| 2015-10-14 | 2015-10-12 | 11.200 | 108,850 | -2,500 | 0.13% | 1,219,120 |
| 2015-10-13 | 2015-10-09 | 9.920 | 111,350 | -100 | 0.13% | 1,104,592 |
| 2015-09-17 | 2015-09-15 | 9.400 | 111,450 | -4,000 | 0.13% | 1,047,630 |
| 2015-09-15 | 2015-09-11 | 8.000 | 115,450 | -2,500 | 0.13% | 923,600 |
| 2015-09-10 | 2015-09-08 | 7.960 | 117,950 | +2,500 | 0.14% | 938,882 |
| 2015-08-31 | 2015-08-27 | 8.800 | 115,450 | -2,500 | 0.14% | 1,015,960 |
| 2015-08-26 | 2015-08-24 | 8.240 | 117,950 | +2,500 | 0.14% | 971,908 |
| 2015-08-21 | 2015-08-19 | 9.480 | 115,450 | +2,500 | 0.14% | 1,094,466 |
| 2015-08-19 | 2015-08-17 | 10.000 | 112,950 | +2,500 | 0.13% | 1,129,500 |
| 2015-08-12 | 2015-08-10 | 10.400 | 110,450 | -2,500 | 0.13% | 1,148,680 |
| 2015-07-21 | 2015-07-17 | 10.200 | 112,950 | -2,500 | 0.13% | 1,152,090 |
| 2015-07-15 | 2015-07-13 | 9.200 | 115,450 | +7,500 | 0.14% | 1,062,140 |
| 2015-07-13 | 2015-07-09 | 9.400 | 107,950 | -3,500 | 0.13% | 1,014,730 |
| 2015-07-10 | 2015-07-08 | 8.000 | 111,450 | +2,250 | 0.13% | 891,600 |
| 2015-07-08 | 2015-07-06 | 9.800 | 109,200 | +7,500 | 0.13% | 1,070,160 |
| 2015-07-07 | 2015-07-03 | 11.600 | 101,700 | +2,500 | 0.12% | 1,179,720 |
| 2015-07-06 | 2015-07-02 | 12.600 | 99,200 | +5,000 | 0.12% | 1,249,920 |
| 2015-06-30 | 2015-06-26 | 14.200 | 94,200 | +5,000 | 0.11% | 1,337,640 |
| 2015-06-26 | 2015-06-24 | 15.000 | 89,200 | +2,500 | 0.11% | 1,338,000 |
| 2015-06-25 | 2015-06-23 | 15.200 | 86,700 | -7,500 | 0.10% | 1,317,840 |
| 2015-06-16 | 2015-06-12 | 16.000 | 94,200 | -10,000 | 0.11% | 1,507,200 |
| 2015-06-10 | 2015-06-08 | 16.400 | 104,200 | +2,500 | 0.13% | 1,708,880 |
| 2015-06-09 | 2015-06-05 | 17.600 | 101,700 | -5,000 | 0.13% | 1,789,920 |
| 2015-06-08 | 2015-06-04 | 14.800 | 106,700 | -5,000 | 0.13% | 1,579,160 |
| 2015-06-05 | 2015-06-03 | 14.400 | 111,700 | -6,500 | 0.14% | 1,608,480 |
| 2015-06-04 | 2015-06-02 | 12.600 | 118,200 | -2,000 | 0.15% | 1,489,320 |
| 2015-06-03 | 2015-06-01 | 13.000 | 120,200 | +5,000 | 0.15% | 1,562,600 |
| 2015-06-01 | 2015-05-28 | 11.800 | 115,200 | -16,500 | 0.14% | 1,359,360 |
| 2015-05-28 | 2015-05-26 | 11.600 | 131,700 | +13,500 | 0.16% | 1,527,720 |
| 2015-05-20 | 2015-05-18 | 12.000 | 118,200 | -6,500 | 0.15% | 1,418,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 124,700 | +1,000 | 0.16% | 1,471,460 |
| 2015-05-08 | 2015-05-06 | 12.600 | 123,700 | -350 | 0.15% | 1,558,620 |
| 2015-05-05 | 2015-04-30 | 13.800 | 124,050 | +3,000 | 0.15% | 1,711,890 |
| 2015-04-30 | 2015-04-28 | 13.000 | 121,050 | -1,500 | 0.15% | 1,573,650 |
| 2015-04-29 | 2015-04-27 | 13.600 | 122,550 | -1,000 | 0.15% | 1,666,680 |
| 2015-04-28 | 2015-04-24 | 12.200 | 123,550 | -7,000 | 0.15% | 1,507,310 |
| 2015-04-27 | 2015-04-23 | 13.000 | 130,550 | +3,000 | 0.16% | 1,697,150 |
| 2015-04-17 | 2015-04-15 | 11.800 | 127,550 | -5,500 | 0.16% | 1,505,090 |
| 2015-04-13 | 2015-04-09 | 12.400 | 133,050 | -1,250 | 0.17% | 1,649,820 |
| 2015-04-09 | 2015-04-02 | 11.800 | 134,300 | +1,500 | 0.17% | 1,584,740 |
| 2015-04-02 | 2015-03-31 | 11.800 | 132,800 | -3,000 | 0.17% | 1,567,040 |
| 2015-02-23 | 2015-02-16 | 12.000 | 135,800 | -500 | 0.17% | 1,629,600 |
| 2015-02-17 | 2015-02-13 | 11.800 | 136,300 | -2,500 | 0.17% | 1,608,340 |
| 2015-01-27 | 2015-01-23 | 10.400 | 138,800 | +6,500 | 0.17% | 1,443,520 |
| 2015-01-26 | 2015-01-22 | 10.000 | 132,300 | +2,000 | 0.16% | 1,323,000 |
| 2015-01-09 | 2015-01-07 | 10.600 | 130,300 | +5,000 | 0.16% | 1,381,180 |
| 2014-12-10 | 2014-12-08 | 10.200 | 125,300 | -7,000 | 0.16% | 1,278,060 |
| 2014-12-09 | 2014-12-05 | 11.000 | 132,300 | -3,000 | 0.16% | 1,455,300 |
| 2014-12-08 | 2014-12-04 | 11.200 | 135,300 | +2,500 | 0.17% | 1,515,360 |
| 2014-12-04 | 2014-12-02 | 11.200 | 132,800 | +11,500 | 0.17% | 1,487,360 |
| 2014-12-01 | 2014-11-27 | 11.800 | 121,300 | +2,500 | 0.15% | 1,431,340 |
| 2014-11-19 | 2014-11-17 | 12.400 | 118,800 | +1,000 | 0.15% | 1,473,120 |
| 2014-10-22 | 2014-10-20 | 12.400 | 117,800 | +2,500 | 0.15% | 1,460,720 |
| 2014-10-15 | 2014-10-13 | 12.800 | 115,300 | -500 | 0.14% | 1,475,840 |
| 2014-10-08 | 2014-10-06 | 12.600 | 115,800 | +2,500 | 0.14% | 1,459,080 |
| 2014-10-06 | 2014-09-30 | 13.200 | 113,300 | +2,500 | 0.14% | 1,495,560 |
| 2014-10-03 | 2014-09-29 | 13.200 | 110,800 | +2,500 | 0.14% | 1,462,560 |
| 2014-09-30 | 2014-09-26 | 13.800 | 108,300 | -2,500 | 0.13% | 1,494,540 |
| 2014-09-29 | 2014-09-25 | 13.800 | 110,800 | -2,500 | 0.14% | 1,529,040 |
| 2014-09-25 | 2014-09-23 | 13.400 | 113,300 | +2,500 | 0.14% | 1,518,220 |
| 2014-09-24 | 2014-09-22 | 13.600 | 110,800 | +2,500 | 0.14% | 1,506,880 |
| 2014-09-19 | 2014-09-17 | 14.200 | 108,300 | -10,000 | 0.13% | 1,537,860 |
| 2014-09-01 | 2014-08-28 | 13.800 | 118,300 | -500 | 0.15% | 1,632,540 |
| 2014-08-26 | 2014-08-22 | 14.000 | 118,800 | +500 | 0.15% | 1,663,200 |
| 2014-08-25 | 2014-08-21 | 13.400 | 118,300 | +2,500 | 0.15% | 1,585,220 |
| 2014-08-19 | 2014-08-15 | 14.200 | 115,800 | +7,500 | 0.14% | 1,644,360 |
| 2014-08-08 | 2014-08-06 | 14.000 | 108,300 | -2,500 | 0.13% | 1,516,200 |
| 2014-08-07 | 2014-08-05 | 14.400 | 110,800 | +2,500 | 0.14% | 1,595,520 |
| 2014-07-28 | 2014-07-24 | 15.200 | 108,300 | -500 | 0.13% | 1,646,160 |
| 2014-07-23 | 2014-07-21 | 15.000 | 108,800 | -10,500 | 0.14% | 1,632,000 |
| 2014-07-22 | 2014-07-18 | 14.600 | 119,300 | -7,500 | 0.15% | 1,741,780 |
| 2014-07-21 | 2014-07-17 | 15.000 | 126,800 | -2,000 | 0.16% | 1,902,000 |
| 2014-07-18 | 2014-07-16 | 15.400 | 128,800 | -3,000 | 0.16% | 1,983,520 |
| 2014-07-17 | 2014-07-15 | 15.200 | 131,800 | -2,500 | 0.16% | 2,003,360 |
| 2014-07-14 | 2014-07-10 | 15.200 | 134,300 | +6,500 | 0.17% | 2,041,360 |
| 2014-07-08 | 2014-07-04 | 16.000 | 127,800 | -7,500 | 0.16% | 2,044,800 |
| 2014-07-07 | 2014-07-03 | 16.200 | 135,300 | +5,500 | 0.17% | 2,191,860 |
| 2014-07-04 | 2014-07-02 | 15.000 | 129,800 | -5,000 | 0.16% | 1,947,000 |
| 2014-06-27 | 2014-06-25 | 14.000 | 134,800 | -11,000 | 0.17% | 1,887,200 |
| 2014-06-26 | 2014-06-24 | 13.400 | 145,800 | -2,500 | 0.18% | 1,953,720 |
| 2014-06-25 | 2014-06-23 | 13.600 | 148,300 | +2,500 | 0.18% | 2,016,880 |
| 2014-06-24 | 2014-06-20 | 14.400 | 145,800 | -6,500 | 0.18% | 2,099,520 |
| 2014-06-05 | 2014-06-03 | 14.200 | 152,300 | +3,500 | 0.19% | 2,162,660 |
| 2014-06-04 | 2014-05-30 | 14.400 | 148,800 | +1,500 | 0.19% | 2,142,720 |
| 2014-05-23 | 2014-05-21 | 14.800 | 147,300 | -500 | 0.18% | 2,180,040 |
| 2014-05-22 | 2014-05-20 | 15.200 | 147,800 | -2,000 | 0.18% | 2,246,560 |
| 2014-05-20 | 2014-05-16 | 15.000 | 149,800 | -200 | 0.19% | 2,247,000 |
| 2014-04-02 | 2014-03-31 | 14.800 | 150,000 | -5,000 | 0.19% | 2,220,000 |
| 2014-03-26 | 2014-03-24 | 18.000 | 155,000 | -75,500 | 0.20% | 2,790,000 |
| 2014-03-14 | 2014-03-12 | 18.000 | 230,500 | +5,000 | 0.30% | 4,149,000 |
| 2014-03-12 | 2014-03-10 | 19.800 | 225,500 | +7,500 | 0.29% | 4,464,900 |
| 2014-03-11 | 2014-03-07 | 20.400 | 218,000 | +1,500 | 0.28% | 4,447,200 |
| 2014-03-04 | 2014-02-28 | 20.800 | 216,500 | -9,500 | 0.28% | 4,503,200 |
| 2014-02-27 | 2014-02-25 | 20.400 | 226,000 | -2,500 | 0.29% | 4,610,400 |
| 2014-02-26 | 2014-02-24 | 20.400 | 228,500 | -2,000 | 0.30% | 4,661,400 |
| 2014-02-20 | 2014-02-18 | 20.400 | 230,500 | +7,000 | 0.30% | 4,702,200 |
| 2014-02-19 | 2014-02-17 | 21.600 | 223,500 | -7,500 | 0.29% | 4,827,600 |
| 2014-02-18 | 2014-02-14 | 20.400 | 231,000 | +4,000 | 0.30% | 4,712,400 |
| 2014-02-17 | 2014-02-13 | 20.800 | 227,000 | -1,000 | 0.30% | 4,721,600 |
| 2014-02-14 | 2014-02-12 | 21.600 | 228,000 | -750 | 0.30% | 4,924,800 |
| 2014-02-13 | 2014-02-11 | 20.400 | 228,750 | -4,000 | 0.30% | 4,666,500 |
| 2014-02-06 | 2014-02-04 | 16.200 | 232,750 | +4,500 | 0.30% | 3,770,550 |
| 2014-02-05 | 2014-01-30 | 18.200 | 228,250 | +3,500 | 0.30% | 4,154,150 |
| 2014-02-04 | 2014-01-28 | 16.400 | 224,750 | -1,250 | 0.29% | 3,685,900 |
| 2014-01-29 | 2014-01-27 | 15.000 | 226,000 | +15,500 | 0.29% | 3,390,000 |
| 2014-01-28 | 2014-01-24 | 15.200 | 210,500 | -5,500 | 0.27% | 3,199,600 |
| 2014-01-27 | 2014-01-23 | 14.400 | 216,000 | -1,000 | 0.28% | 3,110,400 |
| 2014-01-24 | 2014-01-22 | 13.600 | 217,000 | -10,000 | 0.28% | 2,951,200 |
| 2014-01-23 | 2014-01-21 | 12.800 | 227,000 | +2,000 | 0.30% | 2,905,600 |
| 2014-01-10 | 2014-01-08 | 12.000 | 225,000 | -10,000 | 0.29% | 2,700,000 |
| 2013-12-19 | 2013-12-17 | 13.000 | 235,000 | +10,000 | 0.31% | 3,055,000 |
| 2013-12-18 | 2013-12-16 | 13.800 | 225,000 | -10,000 | 0.29% | 3,105,000 |
| 2013-12-17 | 2013-12-13 | 13.600 | 235,000 | +12,500 | 0.31% | 3,196,000 |
| 2013-12-16 | 2013-12-12 | 13.600 | 222,500 | +5,500 | 0.29% | 3,026,000 |
| 2013-12-13 | 2013-12-11 | 11.800 | 217,000 | -11,500 | 0.28% | 2,560,600 |
| 2013-11-25 | 2013-11-21 | 9.760 | 228,500 | +5,000 | 0.30% | 2,230,160 |
| 2013-11-12 | 2013-11-08 | 9.760 | 223,500 | -5,000 | 0.29% | 2,181,360 |
| 2013-11-11 | 2013-11-07 | 9.800 | 228,500 | -11,500 | 0.30% | 2,239,300 |
| 2013-11-06 | 2013-11-04 | 9.320 | 240,000 | -1,000 | 0.31% | 2,236,800 |
| 2013-10-30 | 2013-10-28 | 9.160 | 241,000 | +46,500 | 0.31% | 2,207,560 |
| 2013-10-29 | 2013-10-25 | 9.240 | 194,500 | +23,000 | 0.25% | 1,797,180 |
| 2013-10-28 | 2013-10-24 | 9.280 | 171,500 | -2,750 | 0.22% | 1,591,520 |
| 2013-10-24 | 2013-10-22 | 9.200 | 174,250 | +6,500 | 0.23% | 1,603,100 |
| 2013-10-16 | 2013-10-11 | 7.920 | 167,750 | -7,000 | 0.22% | 1,328,580 |
| 2013-10-11 | 2013-10-09 | 7.520 | 174,750 | -5,000 | 0.23% | 1,314,120 |
| 2013-10-04 | 2013-10-02 | 7.280 | 179,750 | -23,000 | 0.23% | 1,308,580 |
| 2013-10-03 | 2013-09-30 | 7.400 | 202,750 | -2,500 | 0.26% | 1,500,350 |
| 2013-09-24 | 2013-09-19 | 7.280 | 205,250 | -15,000 | 0.27% | 1,494,220 |
| 2013-09-11 | 2013-09-09 | 7.520 | 220,250 | -2,500 | 0.29% | 1,656,280 |
| 2013-09-06 | 2013-09-04 | 7.400 | 222,750 | -5,000 | 0.29% | 1,648,350 |
| 2013-09-05 | 2013-09-03 | 7.560 | 227,750 | +5,000 | 0.30% | 1,721,790 |
| 2013-09-03 | 2013-08-30 | 6.880 | 222,750 | -5,000 | 0.29% | 1,532,520 |
| 2013-07-03 | 2013-06-28 | 6.280 | 227,750 | -2,500 | 0.30% | 1,430,270 |
| 2013-05-30 | 2013-05-28 | 6.600 | 230,250 | -2,500 | 0.30% | 1,519,650 |
| 2013-05-29 | 2013-05-27 | 6.400 | 232,750 | +2,500 | 0.30% | 1,489,600 |
| 2013-05-28 | 2013-05-24 | 5.720 | 230,250 | +5,000 | 0.30% | 1,317,030 |
| 2013-05-03 | 2013-04-30 | 5.200 | 225,250 | +2,500 | 0.29% | 1,171,300 |
| 2013-04-26 | 2013-04-24 | 5.240 | 222,750 | +2,500 | 0.29% | 1,167,210 |
| 2013-04-05 | 2013-04-02 | 5.560 | 220,250 | +9,000 | 0.29% | 1,224,590 |
| 2013-03-13 | 2013-03-11 | 6.680 | 211,250 | +5,000 | 0.28% | 1,411,150 |
| 2013-03-11 | 2013-03-07 | 7.000 | 206,250 | -500 | 0.27% | 1,443,750 |
| 2013-03-08 | 2013-03-06 | 6.640 | 206,750 | +2,500 | 0.27% | 1,372,820 |
| 2013-03-06 | 2013-03-04 | 6.680 | 204,250 | -4,500 | 0.27% | 1,364,390 |
| 2013-03-05 | 2013-03-01 | 7.320 | 208,750 | +8,500 | 0.27% | 1,528,050 |
| 2013-03-01 | 2013-02-27 | 8.080 | 200,250 | -5,000 | 0.26% | 1,618,020 |
| 2013-02-28 | 2013-02-26 | 8.240 | 205,250 | -1,500 | 0.27% | 1,691,260 |
| 2013-02-27 | 2013-02-25 | 8.200 | 206,750 | +1,000 | 0.27% | 1,695,350 |
| 2013-02-25 | 2013-02-21 | 8.560 | 205,750 | -1,000 | 0.27% | 1,761,220 |
| 2013-02-22 | 2013-02-20 | 9.480 | 206,750 | -5,000 | 0.27% | 1,959,990 |
| 2013-02-21 | 2013-02-19 | 9.440 | 211,750 | +10,000 | 0.28% | 1,998,920 |
| 2013-02-20 | 2013-02-18 | 10.200 | 201,750 | +10,000 | 0.26% | 2,057,850 |
| 2013-02-19 | 2013-02-15 | 9.600 | 191,750 | +2,500 | 0.25% | 1,840,800 |
| 2013-02-18 | 2013-02-14 | 9.360 | 189,250 | +2,500 | 0.25% | 1,771,380 |
| 2013-02-14 | 2013-02-07 | 10.000 | 186,750 | -2,500 | 0.25% | 1,867,500 |
| 2013-02-08 | 2013-02-06 | 9.920 | 189,250 | +500 | 0.25% | 1,877,360 |
| 2013-02-06 | 2013-02-04 | 9.320 | 188,750 | +5,000 | 0.25% | 1,759,150 |
| 2013-01-28 | 2013-01-24 | 9.120 | 183,750 | -10,000 | 0.24% | 1,675,800 |
| 2013-01-25 | 2013-01-23 | 9.520 | 193,750 | +12,500 | 0.25% | 1,844,500 |
| 2013-01-24 | 2013-01-22 | 9.560 | 181,250 | +2,500 | 0.24% | 1,732,750 |
| 2013-01-23 | 2013-01-21 | 10.400 | 178,750 | +12,500 | 0.23% | 1,859,000 |
| 2013-01-11 | 2013-01-09 | 8.400 | 166,250 | +5,000 | 0.22% | 1,396,500 |
| 2013-01-09 | 2013-01-07 | 8.360 | 161,250 | +6,500 | 0.21% | 1,348,050 |
| 2013-01-08 | 2013-01-04 | 7.600 | 154,750 | -5,000 | 0.20% | 1,176,100 |
| 2013-01-07 | 2013-01-03 | 6.960 | 159,750 | +11,000 | 0.21% | 1,111,860 |
| 2013-01-04 | 2013-01-02 | 6.400 | 148,750 | +2,500 | 0.20% | 952,000 |
| 2012-12-11 | 2012-12-07 | 6.000 | 146,250 | -50 | 0.19% | 877,500 |
| 2012-11-26 | 2012-11-22 | 6.000 | 146,300 | +7,500 | 0.19% | 877,800 |
| 2012-11-08 | 2012-11-06 | 5.400 | 138,800 | +12,500 | 0.18% | 749,520 |
| 2012-10-16 | 2012-10-12 | 5.000 | 126,300 | -1,000 | 0.17% | 631,500 |
| 2012-10-05 | 2012-10-03 | 5.200 | 127,300 | -129,300 | 0.17% | 661,960 |
| 2012-09-19 | 2012-09-17 | 5.520 | 256,600 | +128,300 | 0.34% | 1,416,432 |
| 2012-09-18 | 2012-09-14 | 5.600 | 128,300 | -1,000 | 0.17% | 718,480 |
| 2012-09-06 | 2012-09-04 | 4.960 | 129,300 | -500 | 0.17% | 641,328 |
| 2012-09-04 | 2012-08-31 | 4.720 | 129,800 | -1,250 | 0.17% | 612,656 |
| 2012-08-31 | 2012-08-29 | 5.280 | 131,050 | +1,250 | 0.17% | 691,944 |
| 2012-06-06 | 2012-06-04 | 5.680 | 129,800 | -500 | 0.17% | 737,264 |
| 2012-05-28 | 2012-05-24 | 6.000 | 130,300 | -5,000 | 0.17% | 781,800 |
| 2012-05-24 | 2012-05-22 | 5.920 | 135,300 | +5,000 | 0.18% | 800,976 |
| 2012-05-22 | 2012-05-18 | 5.680 | 130,300 | -3,750 | 0.17% | 740,104 |
| 2012-05-04 | 2012-05-02 | 6.800 | 134,050 | +1,250 | 0.18% | 911,540 |
| 2012-05-03 | 2012-04-30 | 6.560 | 132,800 | +1,250 | 0.17% | 871,168 |
| 2012-05-02 | 2012-04-27 | 6.640 | 131,550 | +1,250 | 0.17% | 873,492 |
| 2012-04-19 | 2012-04-17 | 6.560 | 130,300 | +1,250 | 0.17% | 854,768 |
| 2012-04-03 | 2012-03-30 | 7.040 | 129,050 | +2,500 | 0.17% | 908,512 |
| 2012-03-02 | 2012-02-29 | 8.000 | 126,550 | +2,500 | 0.33% | 1,012,400 |
| 2012-02-29 | 2012-02-27 | 8.080 | 124,050 | +3,750 | 0.32% | 1,002,324 |
| 2012-02-22 | 2012-02-20 | 8.720 | 120,300 | -500 | 0.31% | 1,049,016 |
| 2012-02-14 | 2012-02-10 | 8.400 | 120,800 | +1,250 | 0.31% | 1,014,720 |
| 2012-02-13 | 2012-02-09 | 9.040 | 119,550 | -3,000 | 0.31% | 1,080,732 |
| 2012-02-10 | 2012-02-08 | 8.480 | 122,550 | +2,500 | 0.32% | 1,039,224 |
| 2012-02-08 | 2012-02-06 | 8.960 | 120,050 | +16,250 | 0.31% | 1,075,648 |
| 2012-02-06 | 2012-02-02 | 7.280 | 103,800 | +2,500 | 0.27% | 755,664 |
| 2012-02-03 | 2012-02-01 | 6.720 | 101,300 | -1,250 | 0.26% | 680,736 |
| 2012-01-31 | 2012-01-27 | 6.480 | 102,550 | -2,500 | 0.27% | 664,524 |
| 2012-01-30 | 2012-01-26 | 6.720 | 105,050 | -3,750 | 0.27% | 705,936 |
| 2012-01-12 | 2012-01-10 | 5.760 | 108,800 | +1,250 | 0.28% | 626,688 |
| 2012-01-10 | 2012-01-06 | 5.840 | 107,550 | -1,250 | 0.28% | 628,092 |
| 2011-12-30 | 2011-12-28 | 5.600 | 108,800 | +1,250 | 0.28% | 609,280 |
| 2011-12-29 | 2011-12-23 | 5.760 | 107,550 | +3,750 | 0.28% | 619,488 |
| 2011-12-28 | 2011-12-22 | 5.840 | 103,800 | +2,500 | 0.27% | 606,192 |
| 2011-12-23 | 2011-12-21 | 6.000 | 101,300 | +1,250 | 0.26% | 607,800 |
| 2011-11-29 | 2011-11-25 | 7.040 | 100,050 | -2,250 | 0.26% | 704,352 |
| 2011-11-17 | 2011-11-15 | 8.000 | 102,300 | -1,250 | 0.27% | 818,400 |
| 2011-11-15 | 2011-11-11 | 7.360 | 103,550 | -1,250 | 0.27% | 762,128 |
| 2011-11-03 | 2011-11-01 | 7.200 | 104,800 | +1,250 | 0.27% | 754,560 |
| 2011-10-18 | 2011-10-14 | 7.040 | 103,550 | -2,500 | 0.27% | 728,992 |
| 2011-10-17 | 2011-10-13 | 7.040 | 106,050 | -500 | 0.27% | 746,592 |
| 2011-10-11 | 2011-10-07 | 5.360 | 106,550 | +1,250 | 0.28% | 571,108 |
| 2011-10-03 | 2011-09-28 | 6.000 | 105,300 | +2,500 | 0.27% | 631,800 |
| 2011-09-28 | 2011-09-26 | 5.840 | 102,800 | +1,250 | 0.27% | 600,352 |
| 2011-09-27 | 2011-09-23 | 7.520 | 101,550 | +500 | 0.26% | 763,656 |
| 2011-09-20 | 2011-09-16 | 9.840 | 101,050 | +2,500 | 0.26% | 994,332 |
| 2011-09-05 | 2011-09-01 | 11.840 | 98,550 | -1,750 | 0.26% | 1,166,832 |
| 2011-08-24 | 2011-08-22 | 10.240 | 100,300 | -2,500 | 0.26% | 1,027,072 |
| 2011-08-23 | 2011-08-19 | 10.640 | 102,800 | +2,500 | 0.27% | 1,093,792 |
| 2011-08-22 | 2011-08-18 | 10.880 | 100,300 | +1,750 | 0.26% | 1,091,264 |
| 2011-08-15 | 2011-08-11 | 11.200 | 98,550 | -1,250 | 0.26% | 1,103,760 |
| 2011-08-11 | 2011-08-09 | 10.880 | 99,800 | +1,250 | 0.26% | 1,085,824 |
| 2011-08-09 | 2011-08-05 | 12.720 | 98,550 | +750 | 0.26% | 1,253,556 |
| 2011-07-21 | 2011-07-19 | 15.520 | 97,800 | -3,250 | 0.25% | 1,517,856 |
| 2011-07-19 | 2011-07-15 | 15.120 | 101,050 | +1,250 | 0.26% | 1,527,876 |
| 2011-07-15 | 2011-07-13 | 15.360 | 99,800 | -2,500 | 0.26% | 1,532,928 |
| 2011-07-13 | 2011-07-11 | 15.200 | 102,300 | +4,500 | 0.27% | 1,554,960 |
| 2011-07-12 | 2011-07-08 | 15.200 | 97,800 | -2,750 | 0.25% | 1,486,560 |
| 2011-07-07 | 2011-07-05 | 13.200 | 100,550 | +750 | 0.26% | 1,327,260 |
| 2011-07-05 | 2011-06-30 | 14.080 | 99,800 | +750 | 0.26% | 1,405,184 |
| 2011-06-21 | 2011-06-17 | 14.560 | 99,050 | -2,500 | 0.26% | 1,442,168 |
| 2011-06-20 | 2011-06-16 | 14.800 | 101,550 | +1,250 | 0.26% | 1,502,940 |
| 2011-06-15 | 2011-06-13 | 15.440 | 100,300 | -1,250 | 0.26% | 1,548,632 |
| 2011-06-14 | 2011-06-10 | 15.040 | 101,550 | +2,500 | 0.26% | 1,527,312 |
| 2011-06-13 | 2011-06-09 | 15.200 | 99,050 | -750 | 0.26% | 1,505,560 |
| 2011-06-10 | 2011-06-08 | 15.360 | 99,800 | -3,750 | 0.26% | 1,532,928 |
| 2011-06-03 | 2011-06-01 | 14.720 | 103,550 | +1,250 | 0.27% | 1,524,256 |
| 2011-05-30 | 2011-05-26 | 15.040 | 102,300 | +7,500 | 0.27% | 1,538,592 |
| 2011-05-27 | 2011-05-25 | 15.120 | 94,800 | +6,500 | 0.25% | 1,433,376 |
| 2011-05-24 | 2011-05-20 | 15.040 | 88,300 | +3,750 | 0.23% | 1,328,032 |
| 2011-05-20 | 2011-05-18 | 15.360 | 84,550 | +3,750 | 0.22% | 1,298,688 |
| 2011-05-19 | 2011-05-17 | 15.360 | 80,800 | +3,750 | 0.21% | 1,241,088 |
| 2011-05-18 | 2011-05-16 | 15.760 | 77,050 | +25,000 | 0.20% | 1,214,308 |
| 2011-05-17 | 2011-05-13 | 16.240 | 52,050 | +2,500 | 0.14% | 845,292 |
| 2011-05-13 | 2011-05-11 | 16.560 | 49,550 | +7,000 | 0.13% | 820,548 |
| 2011-05-11 | 2011-05-06 | 16.400 | 42,550 | -5,750 | 0.11% | 697,820 |
| 2011-05-05 | 2011-05-03 | 15.040 | 48,300 | +7,500 | 0.13% | 726,432 |
| 2011-05-03 | 2011-04-28 | 15.920 | 40,800 | +2,500 | 0.11% | 649,536 |
| 2011-04-29 | 2011-04-27 | 15.440 | 38,300 | -1,500 | 0.10% | 591,352 |
| 2011-04-28 | 2011-04-26 | 14.800 | 39,800 | +4,500 | 0.10% | 589,040 |
| 2011-04-19 | 2011-04-15 | 19.200 | 35,300 | -1,250 | 0.09% | 677,760 |
| 2011-04-18 | 2011-04-14 | 19.440 | 36,550 | -20,250 | 0.10% | 710,532 |
| 2011-04-15 | 2011-04-13 | 17.360 | 56,800 | +2,250 | 0.15% | 986,048 |
| 2011-04-14 | 2011-04-12 | 16.880 | 54,550 | -1,250 | 0.14% | 920,804 |
| 2011-04-12 | 2011-04-08 | 17.040 | 55,800 | -11,250 | 0.15% | 950,832 |
| 2011-04-11 | 2011-04-07 | 17.360 | 67,050 | +6,250 | 0.17% | 1,163,988 |
| 2011-04-08 | 2011-04-06 | 17.520 | 60,800 | -3,750 | 0.16% | 1,065,216 |
| 2011-04-07 | 2011-04-04 | 15.680 | 64,550 | -2,500 | 0.17% | 1,012,144 |
| 2011-04-06 | 2011-04-01 | 15.200 | 67,050 | +1,750 | 0.17% | 1,019,160 |
| 2011-04-04 | 2011-03-31 | 14.880 | 65,300 | +5,000 | 0.17% | 971,664 |
| 2011-04-01 | 2011-03-30 | 14.080 | 60,300 | -2,750 | 0.16% | 849,024 |
| 2011-03-31 | 2011-03-29 | 14.000 | 63,050 | -1,000 | 0.16% | 882,700 |
| 2011-03-30 | 2011-03-28 | 13.120 | 64,050 | -6,250 | 0.17% | 840,336 |
| 2011-03-29 | 2011-03-25 | 13.200 | 70,300 | +2,750 | 0.18% | 927,960 |
| 2011-03-24 | 2011-03-22 | 11.040 | 67,550 | -1,000 | 0.18% | 745,752 |
| 2011-03-18 | 2011-03-16 | 10.320 | 68,550 | +1,000 | 0.18% | 707,436 |
| 2011-03-17 | 2011-03-15 | 10.400 | 67,550 | -6,250 | 0.18% | 702,520 |
| 2011-03-11 | 2011-03-09 | 11.280 | 73,800 | +250 | 0.19% | 832,464 |
| 2011-03-01 | 2011-02-25 | 11.680 | 73,550 | -1,250 | 0.19% | 859,064 |
| 2011-02-25 | 2011-02-23 | 11.840 | 74,800 | +3,750 | 0.19% | 885,632 |
| 2011-02-22 | 2011-02-18 | 12.640 | 71,050 | -250 | 0.19% | 898,072 |
| 2011-02-21 | 2011-02-17 | 12.640 | 71,300 | -1,000 | 0.19% | 901,232 |
| 2011-02-18 | 2011-02-16 | 11.360 | 72,300 | -500 | 0.19% | 821,328 |
| 2011-02-17 | 2011-02-15 | 11.600 | 72,800 | +250 | 0.19% | 844,480 |
| 2011-02-16 | 2011-02-14 | 11.600 | 72,550 | +1,000 | 0.19% | 841,580 |
| 2011-02-15 | 2011-02-11 | 12.000 | 71,550 | +2,500 | 0.19% | 858,600 |
| 2011-01-27 | 2011-01-25 | 13.120 | 69,050 | -1,250 | 0.18% | 905,936 |
| 2011-01-26 | 2011-01-24 | 13.040 | 70,300 | +2,750 | 0.18% | 916,712 |
| 2011-01-24 | 2011-01-20 | 13.600 | 67,550 | +2,750 | 0.18% | 918,680 |
| 2011-01-17 | 2011-01-13 | 14.560 | 64,800 | -1,500 | 0.17% | 943,488 |
| 2011-01-11 | 2011-01-07 | 14.320 | 66,300 | -3,500 | 0.17% | 949,416 |
| 2011-01-07 | 2011-01-05 | 12.800 | 69,800 | -1,250 | 0.18% | 893,440 |
| 2011-01-04 | 2010-12-31 | 12.480 | 71,050 | -500 | 0.19% | 886,704 |
| 2011-01-03 | 2010-12-29 | 11.520 | 71,550 | -7,500 | 0.19% | 824,256 |
| 2010-12-22 | 2010-12-20 | 10.880 | 79,050 | +500 | 0.21% | 860,064 |
| 2010-12-17 | 2010-12-15 | 11.600 | 78,550 | +11,250 | 0.20% | 911,180 |
| 2010-12-16 | 2010-12-14 | 12.000 | 67,300 | +1,500 | 0.18% | 807,600 |
| 2010-12-06 | 2010-12-02 | 12.960 | 65,800 | -7,500 | 0.17% | 852,768 |
| 2010-11-30 | 2010-11-26 | 12.160 | 73,300 | +1,000 | 0.19% | 891,328 |
| 2010-11-26 | 2010-11-24 | 12.400 | 72,300 | -6,250 | 0.19% | 896,520 |
| 2010-11-25 | 2010-11-23 | 12.400 | 78,550 | +6,250 | 0.20% | 974,020 |
| 2010-11-24 | 2010-11-22 | 12.960 | 72,300 | +9,000 | 0.19% | 937,008 |
| 2010-11-23 | 2010-11-19 | 13.040 | 63,300 | +3,000 | 0.16% | 825,432 |
| 2010-11-22 | 2010-11-18 | 12.480 | 60,300 | +500 | 0.16% | 752,544 |
| 2010-11-19 | 2010-11-17 | 12.640 | 59,800 | +1,500 | 0.16% | 755,872 |
| 2010-11-17 | 2010-11-15 | 14.080 | 58,300 | +3,000 | 0.15% | 820,864 |
| 2010-11-11 | 2010-11-09 | 14.880 | 55,300 | -500 | 0.14% | 822,864 |
| 2010-11-10 | 2010-11-08 | 15.040 | 55,800 | -1,250 | 0.15% | 839,232 |
| 2010-11-08 | 2010-11-04 | 15.760 | 57,050 | +500 | 0.15% | 899,108 |
| 2010-11-03 | 2010-11-01 | 15.120 | 56,550 | -1,250 | 0.15% | 855,036 |
| 2010-11-02 | 2010-10-29 | 15.360 | 57,800 | +2,000 | 0.15% | 887,808 |
| 2010-11-01 | 2010-10-28 | 16.160 | 55,800 | -1,250 | 0.15% | 901,728 |
| 2010-10-28 | 2010-10-26 | 16.560 | 57,050 | -1,500 | 0.15% | 944,748 |
| 2010-10-21 | 2010-10-19 | 17.120 | 58,550 | -250 | 0.15% | 1,002,376 |
| 2010-10-19 | 2010-10-15 | 17.200 | 58,800 | -1,750 | 0.15% | 1,011,360 |
| 2010-10-14 | 2010-10-12 | 17.520 | 60,550 | +50 | 0.16% | 1,060,836 |
| 2010-10-12 | 2010-10-08 | 17.840 | 60,500 | -5,500 | 0.16% | 1,079,320 |
| 2010-10-06 | 2010-10-04 | 18.320 | 66,000 | -27,500 | 0.17% | 1,209,120 |
| 2010-10-04 | 2010-09-29 | 18.560 | 93,500 | -1,250 | 0.24% | 1,735,360 |
| 2010-09-30 | 2010-09-28 | 18.720 | 94,750 | -1,250 | 0.25% | 1,773,720 |
| 2010-09-29 | 2010-09-27 | 17.760 | 96,000 | -2,500 | 0.25% | 1,704,960 |
| 2010-09-28 | 2010-09-24 | 18.000 | 98,500 | -1,250 | 0.26% | 1,773,000 |
| 2010-09-27 | 2010-09-22 | 18.320 | 99,750 | +1,250 | 0.26% | 1,827,420 |
| 2010-09-24 | 2010-09-21 | 18.320 | 98,500 | -2,500 | 0.26% | 1,804,520 |
| 2010-09-21 | 2010-09-17 | 19.120 | 101,000 | -1,250 | 0.26% | 1,931,120 |
| 2010-09-20 | 2010-09-16 | 19.600 | 102,250 | +250 | 0.27% | 2,004,100 |
| 2010-09-17 | 2010-09-15 | 19.360 | 102,000 | -1,000 | 0.27% | 1,974,720 |
| 2010-09-15 | 2010-09-13 | 18.640 | 103,000 | -2,500 | 0.27% | 1,919,920 |
| 2010-09-14 | 2010-09-10 | 18.080 | 105,500 | -1,250 | 0.27% | 1,907,440 |
| 2010-09-13 | 2010-09-09 | 18.160 | 106,750 | -17,500 | 0.28% | 1,938,580 |
| 2010-09-10 | 2010-09-08 | 18.400 | 124,250 | +500 | 0.32% | 2,286,200 |
| 2010-09-08 | 2010-09-06 | 18.480 | 123,750 | +1,250 | 0.32% | 2,286,900 |
| 2010-09-02 | 2010-08-31 | 16.480 | 122,500 | +1,250 | 0.32% | 2,018,800 |
| 2010-09-01 | 2010-08-30 | 16.720 | 121,250 | +18,750 | 0.32% | 2,027,300 |
| 2010-08-30 | 2010-08-26 | 18.160 | 102,500 | +750 | 0.27% | 1,861,400 |
| 2010-08-27 | 2010-08-25 | 18.160 | 101,750 | +500 | 0.27% | 1,847,780 |
| 2010-08-25 | 2010-08-23 | 18.480 | 101,250 | -750 | 0.26% | 1,871,100 |
| 2010-08-24 | 2010-08-20 | 19.200 | 102,000 | +1,250 | 0.27% | 1,958,400 |
| 2010-08-23 | 2010-08-19 | 19.360 | 100,750 | +1,750 | 0.29% | 1,950,520 |
| 2010-08-16 | 2010-08-12 | 20.400 | 99,000 | +2,500 | 0.29% | 2,019,600 |
| 2010-08-13 | 2010-08-11 | 20.400 | 96,500 | -1,250 | 0.28% | 1,968,600 |
| 2010-08-12 | 2010-08-10 | 20.400 | 97,750 | -750 | 0.28% | 1,994,100 |
| 2010-08-11 | 2010-08-09 | 21.200 | 98,500 | -4,250 | 0.29% | 2,088,200 |
| 2010-08-10 | 2010-08-06 | 20.400 | 102,750 | +7,500 | 0.30% | 2,096,100 |
| 2010-08-09 | 2010-08-05 | 20.800 | 95,250 | -8,000 | 0.28% | 1,981,200 |
| 2010-08-03 | 2010-07-30 | 20.400 | 103,250 | +7,500 | 0.30% | 2,106,300 |
| 2010-08-02 | 2010-07-29 | 21.600 | 95,750 | -2,750 | 0.28% | 2,068,200 |
| 2010-07-30 | 2010-07-28 | 19.520 | 98,500 | +2,750 | 0.29% | 1,922,720 |
| 2010-07-28 | 2010-07-26 | 20.000 | 95,750 | +1,250 | 0.28% | 1,915,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 94,500 | +2,500 | 0.28% | 1,927,800 |
| 2010-07-26 | 2010-07-22 | 20.000 | 92,000 | +2,500 | 0.27% | 1,840,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 89,500 | +1,250 | 0.26% | 1,825,800 |
| 2010-07-21 | 2010-07-19 | 20.400 | 88,250 | -54,500 | 0.26% | 1,800,300 |
| 2010-07-19 | 2010-07-15 | 21.200 | 142,750 | -1,250 | 0.42% | 3,026,300 |
| 2010-07-16 | 2010-07-14 | 22.000 | 144,000 | +13,750 | 0.42% | 3,168,000 |
| 2010-07-15 | 2010-07-13 | 22.400 | 130,250 | -2,500 | 0.38% | 2,917,600 |
| 2010-07-13 | 2010-07-09 | 24.000 | 132,750 | +1,250 | 0.39% | 3,186,000 |
| 2010-07-09 | 2010-07-07 | 24.400 | 131,500 | -3,750 | 0.38% | 3,208,600 |
| 2010-07-08 | 2010-07-06 | 23.200 | 135,250 | +6,250 | 0.39% | 3,137,800 |
| 2010-07-07 | 2010-07-05 | 22.800 | 129,000 | +12,500 | 0.38% | 2,941,200 |
| 2010-07-06 | 2010-07-02 | 25.600 | 116,500 | +15,500 | 0.34% | 2,982,400 |
| 2010-07-05 | 2010-06-30 | 25.600 | 101,000 | +750 | 0.29% | 2,585,600 |
| 2010-07-02 | 2010-06-29 | 22.800 | 100,250 | -22,000 | 0.29% | 2,285,700 |
| 2010-06-30 | 2010-06-28 | 24.400 | 122,250 | +31,750 | 0.36% | 2,982,900 |
| 2010-06-28 | 2010-06-24 | 21.600 | 90,500 | -2,500 | 0.26% | 1,954,800 |
| 2010-06-24 | 2010-06-22 | 22.000 | 93,000 | -2,500 | 0.27% | 2,046,000 |
| 2010-06-23 | 2010-06-21 | 21.200 | 95,500 | -28,250 | 0.28% | 2,024,600 |
| 2010-06-22 | 2010-06-18 | 21.200 | 123,750 | -1,250 | 0.36% | 2,623,500 |
| 2010-06-21 | 2010-06-17 | 21.600 | 125,000 | +1,250 | 0.37% | 2,700,000 |
| 2010-06-18 | 2010-06-15 | 21.200 | 123,750 | -500 | 0.36% | 2,623,500 |
| 2010-06-15 | 2010-06-11 | 21.600 | 124,250 | -10,500 | 0.36% | 2,683,800 |
| 2010-06-14 | 2010-06-10 | 20.000 | 134,750 | +1,250 | 0.39% | 2,695,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 133,500 | +1,250 | 0.39% | 2,723,400 |
| 2010-06-09 | 2010-06-07 | 20.400 | 132,250 | +2,500 | 0.39% | 2,697,900 |
| 2010-06-04 | 2010-06-02 | 21.200 | 129,750 | +3,750 | 0.38% | 2,750,700 |
| 2010-06-03 | 2010-06-01 | 21.600 | 126,000 | +31,000 | 0.37% | 2,721,600 |
| 2010-06-02 | 2010-05-31 | 22.400 | 95,000 | -1,750 | 0.28% | 2,128,000 |
| 2010-06-01 | 2010-05-28 | 22.400 | 96,750 | -16,000 | 0.28% | 2,167,200 |
| 2010-05-31 | 2010-05-27 | 22.800 | 112,750 | +4,500 | 0.33% | 2,570,700 |
| 2010-05-28 | 2010-05-26 | 18.080 | 108,250 | +1,000 | 0.32% | 1,957,160 |
| 2010-05-26 | 2010-05-24 | 18.880 | 107,250 | +2,500 | 0.31% | 2,024,880 |
| 2010-05-25 | 2010-05-20 | 18.080 | 104,750 | +2,500 | 0.31% | 1,893,880 |
| 2010-05-20 | 2010-05-18 | 19.760 | 102,250 | -1,000 | 0.30% | 2,020,460 |
| 2010-05-19 | 2010-05-17 | 19.440 | 103,250 | +4,000 | 0.30% | 2,007,180 |
| 2010-05-18 | 2010-05-14 | 20.800 | 99,250 | +12,500 | 0.29% | 2,064,400 |
| 2010-05-17 | 2010-05-13 | 22.400 | 86,750 | +7,750 | 0.25% | 1,943,200 |
| 2010-05-14 | 2010-05-12 | 20.400 | 79,000 | +7,500 | 0.23% | 1,611,600 |
| 2010-05-13 | 2010-05-11 | 19.360 | 71,500 | +250 | 0.21% | 1,384,240 |
| 2010-05-12 | 2010-05-10 | 19.840 | 71,250 | -2,500 | 0.21% | 1,413,600 |
| 2010-05-11 | 2010-05-07 | 18.160 | 73,750 | -3,750 | 0.22% | 1,339,300 |
| 2010-05-10 | 2010-05-06 | 18.160 | 77,500 | -8,250 | 0.23% | 1,407,400 |
| 2010-05-07 | 2010-05-05 | 19.200 | 85,750 | +1,000 | 0.25% | 1,646,400 |
| 2010-05-06 | 2010-05-04 | 20.800 | 84,750 | +500 | 0.25% | 1,762,800 |
| 2010-05-05 | 2010-05-03 | 20.800 | 84,250 | -500 | 0.25% | 1,752,400 |
| 2010-05-04 | 2010-04-30 | 21.600 | 84,750 | +1,250 | 0.25% | 1,830,600 |
| 2010-04-30 | 2010-04-28 | 22.400 | 83,500 | +11,250 | 0.24% | 1,870,400 |
| 2010-04-29 | 2010-04-27 | 22.800 | 72,250 | -750 | 0.21% | 1,647,300 |
| 2010-04-28 | 2010-04-26 | 23.600 | 73,000 | -25,250 | 0.22% | 1,722,800 |
| 2010-04-27 | 2010-04-23 | 22.400 | 98,250 | -22,750 | 0.29% | 2,200,800 |
| 2010-04-26 | 2010-04-22 | 22.400 | 121,000 | +3,750 | 0.36% | 2,710,400 |
| 2010-04-23 | 2010-04-21 | 22.400 | 117,250 | +26,250 | 0.35% | 2,626,400 |
| 2010-04-22 | 2010-04-20 | 22.800 | 91,000 | +2,500 | 0.27% | 2,074,800 |
| 2010-04-21 | 2010-04-19 | 22.800 | 88,500 | -1,000 | 0.26% | 2,017,800 |
| 2010-04-20 | 2010-04-16 | 22.400 | 89,500 | -750 | 0.26% | 2,004,800 |
| 2010-04-19 | 2010-04-15 | 23.200 | 90,250 | -10,250 | 0.27% | 2,093,800 |
| 2010-04-16 | 2010-04-14 | 24.400 | 100,500 | +28,250 | 0.30% | 2,452,200 |
| 2010-04-15 | 2010-04-13 | 22.400 | 72,250 | +9,500 | 0.21% | 1,618,400 |
| 2010-04-14 | 2010-04-12 | 23.200 | 62,750 | -2,000 | 0.19% | 1,455,800 |
| 2010-04-13 | 2010-04-09 | 25.600 | 64,750 | -12,000 | 0.19% | 1,657,600 |
| 2010-04-12 | 2010-04-08 | 25.200 | 76,750 | -17,500 | 0.23% | 1,934,100 |
| 2010-04-09 | 2010-04-07 | 25.200 | 94,250 | -15,250 | 0.28% | 2,375,100 |
| 2010-04-08 | 2010-04-01 | 26.000 | 109,500 | +2,000 | 0.32% | 2,847,000 |
| 2010-04-07 | 2010-03-31 | 26.800 | 107,500 | +2,750 | 0.32% | 2,881,000 |
| 2010-04-01 | 2010-03-30 | 27.200 | 104,750 | -4,750 | 0.31% | 2,849,200 |
| 2010-03-31 | 2010-03-29 | 26.000 | 109,500 | +11,000 | 0.32% | 2,847,000 |
| 2010-03-30 | 2010-03-26 | 26.400 | 98,500 | +1,750 | 0.29% | 2,600,400 |
| 2010-03-29 | 2010-03-25 | 26.400 | 96,750 | +500 | 0.29% | 2,554,200 |
| 2010-03-26 | 2010-03-24 | 26.400 | 96,250 | -250 | 0.28% | 2,541,000 |
| 2010-03-25 | 2010-03-23 | 27.600 | 96,500 | -7,750 | 0.29% | 2,663,400 |
| 2010-03-24 | 2010-03-22 | 28.400 | 104,250 | +34,750 | 0.31% | 2,960,700 |
| 2010-03-11 | 2010-03-09 | 24.400 | 69,500 | +11,500 | 0.21% | 1,695,800 |
| 2010-03-10 | 2010-03-08 | 26.800 | 58,000 | -56,250 | 0.17% | 1,554,400 |
| 2010-03-09 | 2010-03-05 | 22.800 | 114,250 | +78,250 | 0.34% | 2,604,900 |
| 2010-03-08 | 2010-03-04 | 18.400 | 36,000 | -11,250 | 0.11% | 662,400 |
| 2010-03-05 | 2010-03-03 | 19.280 | 47,250 | +3,250 | 0.14% | 910,980 |
| 2010-03-04 | 2010-03-02 | 19.920 | 44,000 | -5,000 | 0.13% | 876,480 |
| 2010-03-03 | 2010-03-01 | 18.880 | 49,000 | +21,500 | 0.15% | 925,120 |
| 2010-03-02 | 2010-02-26 | 15.440 | 27,500 | +9,500 | 0.08% | 424,600 |
| 2010-03-01 | 2010-02-25 | 15.920 | 18,000 | -5,000 | 0.05% | 286,560 |
| 2010-02-26 | 2010-02-24 | 16.400 | 23,000 | +9,250 | 0.07% | 377,200 |
| 2010-02-25 | 2010-02-23 | 17.840 | 13,750 | -30,250 | 0.04% | 245,300 |
| 2010-02-24 | 2010-02-22 | 18.480 | 44,000 | +25,500 | 0.13% | 813,120 |
| 2010-02-23 | 2010-02-19 | 18.000 | 18,500 | -25,000 | 0.06% | 333,000 |
| 2010-02-19 | 2010-02-17 | 19.360 | 43,500 | -1,250 | 0.13% | 842,160 |
| 2010-02-17 | 2010-02-11 | 16.560 | 44,750 | -4,750 | 0.13% | 741,060 |
| 2010-02-12 | 2010-02-10 | 16.000 | 49,500 | -2,500 | 0.15% | 792,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 52,000 | +18,750 | 0.16% | 873,600 |
| 2010-02-10 | 2010-02-08 | 16.240 | 33,250 | -23,750 | 0.10% | 539,980 |
| 2010-02-09 | 2010-02-05 | 18.400 | 57,000 | -6,250 | 0.17% | 1,048,800 |
| 2010-02-08 | 2010-02-04 | 15.920 | 63,250 | +10,000 | 0.19% | 1,006,940 |
| 2010-02-05 | 2010-02-03 | 16.080 | 53,250 | -1,250 | 0.16% | 856,260 |
| 2010-02-03 | 2010-02-01 | 11.840 | 54,500 | -6,250 | 0.16% | 645,280 |
| 2010-01-29 | 2010-01-27 | 11.280 | 60,750 | +1,750 | 0.18% | 685,260 |
| 2010-01-28 | 2010-01-26 | 12.000 | 59,000 | +3,750 | 0.18% | 708,000 |
| 2010-01-26 | 2010-01-22 | 11.760 | 55,250 | -5,250 | 0.17% | 649,740 |
| 2010-01-25 | 2010-01-21 | 11.120 | 60,500 | -1,250 | 0.18% | 672,760 |
| 2010-01-22 | 2010-01-20 | 11.680 | 61,750 | -19,600 | 0.19% | 721,240 |
| 2010-01-21 | 2010-01-19 | 10.800 | 81,350 | -45,000 | 0.25% | 878,580 |
| 2010-01-20 | 2010-01-18 | 8.320 | 126,350 | -3,000 | 0.38% | 1,051,232 |
| 2010-01-12 | 2010-01-08 | 8.160 | 129,350 | +3,000 | 0.39% | 1,055,496 |
| 2010-01-06 | 2010-01-04 | 8.240 | 126,350 | -6,250 | 0.38% | 1,041,124 |
| 2009-12-29 | 2009-12-24 | 8.000 | 132,600 | -3,000 | 0.40% | 1,060,800 |
| 2009-12-28 | 2009-12-22 | 7.680 | 135,600 | +250 | 0.41% | 1,041,408 |
| 2009-12-23 | 2009-12-21 | 7.760 | 135,350 | +3,000 | 0.41% | 1,050,316 |
| 2009-12-16 | 2009-12-14 | 8.400 | 132,350 | -5,000 | 0.40% | 1,111,740 |
| 2009-12-14 | 2009-12-10 | 8.480 | 137,350 | +6,250 | 0.41% | 1,164,728 |
| 2009-12-09 | 2009-12-07 | 8.720 | 131,100 | +11,500 | 0.40% | 1,143,192 |
| 2009-12-08 | 2009-12-04 | 8.000 | 119,600 | +1,750 | 0.36% | 956,800 |
| 2009-12-03 | 2009-12-01 | 8.240 | 117,850 | +2,000 | 0.36% | 971,084 |
| 2009-12-02 | 2009-11-30 | 8.080 | 115,850 | -100 | 0.35% | 936,068 |
| 2009-12-01 | 2009-11-27 | 8.080 | 115,950 | -3,750 | 0.35% | 936,876 |
| 2009-11-23 | 2009-11-19 | 8.800 | 119,700 | +5,000 | 0.36% | 1,053,360 |
| 2009-11-19 | 2009-11-17 | 8.720 | 114,700 | -17,250 | 0.35% | 1,000,184 |
| 2009-11-18 | 2009-11-16 | 9.200 | 131,950 | +1,250 | 0.40% | 1,213,940 |
| 2009-11-12 | 2009-11-10 | 9.680 | 130,700 | -3,000 | 0.39% | 1,265,176 |
| 2009-11-09 | 2009-11-05 | 9.040 | 133,700 | +6,000 | 0.40% | 1,208,648 |
| 2009-11-06 | 2009-11-04 | 9.040 | 127,700 | +3,750 | 0.39% | 1,154,408 |
| 2009-11-05 | 2009-11-03 | 9.280 | 123,950 | +3,000 | 0.37% | 1,150,256 |
| 2009-10-30 | 2009-10-28 | 9.760 | 120,950 | +2,500 | 0.36% | 1,180,472 |
| 2009-10-27 | 2009-10-22 | 10.160 | 118,450 | +2,500 | 0.36% | 1,203,452 |
| 2009-10-22 | 2009-10-20 | 10.480 | 115,950 | -2,750 | 0.36% | 1,215,156 |
| 2009-10-21 | 2009-10-19 | 10.320 | 118,700 | -2,500 | 0.36% | 1,224,984 |
| 2009-10-15 | 2009-10-13 | 8.800 | 121,200 | +15,000 | 0.37% | 1,066,560 |
| 2009-10-13 | 2009-10-09 | 8.080 | 106,200 | -600 | 0.35% | 858,096 |
| 2009-10-08 | 2009-10-06 | 8.160 | 106,800 | -2,000 | 0.35% | 871,488 |
| 2009-10-07 | 2009-10-05 | 8.400 | 108,800 | +2,000 | 0.35% | 913,920 |
| 2009-09-29 | 2009-09-25 | 8.080 | 106,800 | +1,250 | 0.43% | 862,944 |
| 2009-09-14 | 2009-09-10 | 6.480 | 105,550 | -5,750 | 0.42% | 683,964 |
| 2009-09-11 | 2009-09-09 | 6.720 | 111,300 | -500 | 0.44% | 747,936 |
| 2009-08-21 | 2009-08-19 | 8.320 | 111,800 | +111,800 | 0.45% | 930,176 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -242,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 242,500 | +121,250 | 0.99% | 2,172,800 |
| 2009-08-06 | 2009-08-04 | 8.960 | 121,250 | -3,900 | 0.58% | 1,086,400 |
| 2009-08-03 | 2009-07-30 | 9.120 | 125,150 | -1,150 | 0.60% | 1,141,368 |
| 2009-07-31 | 2009-07-29 | 8.960 | 126,300 | +56,100 | 0.61% | 1,131,648 |
| 2009-07-30 | 2009-07-28 | 9.280 | 70,200 | -6,250 | 0.34% | 651,456 |
| 2009-07-28 | 2009-07-24 | 9.440 | 76,450 | -1,900 | 0.37% | 721,688 |
| 2009-07-27 | 2009-07-23 | 9.600 | 78,350 | +5,100 | 0.38% | 752,160 |
| 2009-07-24 | 2009-07-22 | 9.280 | 73,250 | +750 | 0.35% | 679,760 |
| 2009-07-23 | 2009-07-21 | 9.440 | 72,500 | -350 | 0.35% | 684,400 |
| 2009-07-22 | 2009-07-20 | 9.280 | 72,850 | -2,950 | 0.35% | 676,048 |
| 2009-07-21 | 2009-07-17 | 8.960 | 75,800 | -6,150 | 0.37% | 679,168 |
| 2009-07-20 | 2009-07-16 | 8.960 | 81,950 | +4,850 | 0.40% | 734,272 |
| 2009-07-17 | 2009-07-15 | 8.960 | 77,100 | -350 | 0.38% | 690,816 |
| 2009-07-16 | 2009-07-14 | 8.640 | 77,450 | +6,250 | 0.38% | 669,168 |
| 2009-07-14 | 2009-07-10 | 8.800 | 71,200 | -2,000 | 0.35% | 626,560 |
| 2009-07-10 | 2009-07-08 | 8.960 | 73,200 | +2,500 | 0.36% | 655,872 |
| 2009-07-08 | 2009-07-06 | 8.960 | 70,700 | -2,500 | 0.35% | 633,472 |
| 2009-07-07 | 2009-07-03 | 8.960 | 73,200 | -5,900 | 0.36% | 655,872 |
| 2009-07-06 | 2009-07-02 | 8.960 | 79,100 | -6,250 | 0.39% | 708,736 |
| 2009-07-03 | 2009-06-30 | 8.960 | 85,350 | -250 | 0.42% | 764,736 |
| 2009-07-02 | 2009-06-29 | 8.960 | 85,600 | -450 | 0.42% | 766,976 |
| 2009-06-30 | 2009-06-26 | 8.960 | 86,050 | +17,250 | 0.42% | 771,008 |
| 2009-06-29 | 2009-06-25 | 8.320 | 68,800 | +1,800 | 0.34% | 572,416 |
| 2009-06-26 | 2009-06-24 | 8.320 | 67,000 | +3,650 | 0.33% | 557,440 |
| 2009-06-25 | 2009-06-23 | 9.280 | 63,350 | -20,750 | 0.31% | 587,888 |
| 2009-06-24 | 2009-06-22 | 9.760 | 84,100 | +18,050 | 0.41% | 820,816 |
| 2009-06-23 | 2009-06-19 | 10.400 | 66,050 | +1,950 | 0.32% | 686,920 |
| 2009-06-22 | 2009-06-18 | 10.400 | 64,100 | +19,800 | 0.31% | 666,640 |
| 2009-06-10 | 2009-06-08 | 8.640 | 44,300 | +2,500 | 0.22% | 382,752 |
| 2009-05-26 | 2009-05-22 | 8.000 | 41,800 | -19,000 | 0.21% | 334,400 |
| 2009-05-22 | 2009-05-20 | 7.360 | 60,800 | +1,250 | 0.30% | 447,488 |
| 2009-05-13 | 2009-05-11 | 5.920 | 59,550 | -1,850 | 0.29% | 352,536 |
| 2009-03-09 | 2009-03-05 | 5.120 | 61,400 | -1,850 | 0.30% | 314,368 |
| 2009-03-04 | 2009-03-02 | 6.400 | 63,250 | +12,500 | 0.31% | 404,800 |
| 2009-03-02 | 2009-02-26 | 8.160 | 50,750 | +13,800 | 0.25% | 414,120 |
| 2008-11-12 | 2008-11-10 | 5.760 | 36,950 | -500 | 0.22% | 212,832 |
| 2008-09-04 | 2008-09-02 | 5.440 | 37,450 | +12,500 | 0.22% | 203,728 |
| 2008-08-20 | 2008-08-18 | 4.800 | 24,950 | +5,000 | 0.15% | 119,760 |
| 2008-06-26 | 2008-06-24 | 7.200 | 19,950 | -500 | 0.12% | 143,640 |
| 2008-06-03 | 2008-05-30 | 9.280 | 20,450 | +500 | 0.12% | 189,776 |
| 2008-05-02 | 2008-04-29 | 12.480 | 19,950 | -350 | 0.12% | 248,976 |
| 2008-04-17 | 2008-04-15 | 12.800 | 20,300 | -3,000 | 0.13% | 259,840 |
| 2008-04-15 | 2008-04-11 | 13.120 | 23,300 | +3,350 | 0.15% | 305,696 |
| 2008-03-27 | 2008-03-25 | 22.400 | 19,950 | -100 | 0.13% | 446,880 |
| 2008-02-29 | 2008-02-27 | 25.600 | 20,050 | -100 | 0.13% | 513,280 |
| 2008-01-24 | 2008-01-22 | 22.240 | 20,150 | -600 | 0.13% | 448,136 |
| 2008-01-17 | 2008-01-15 | 28.480 | 20,750 | -350 | 0.14% | 590,960 |
| 2008-01-07 | 2008-01-03 | 30.400 | 21,100 | -200 | 0.14% | 641,440 |
| 2007-12-21 | 2007-12-19 | 29.600 | 21,300 | -600 | 0.14% | 630,480 |
| 2007-12-11 | 2007-12-07 | 32.960 | 21,900 | -6,750 | 0.14% | 721,824 |
| 2007-12-10 | 2007-12-06 | 34.720 | 28,650 | +600 | 0.19% | 994,728 |
| 2007-11-27 | 2007-11-23 | 39.040 | 28,050 | +2,000 | 0.18% | 1,095,072 |
| 2007-11-23 | 2007-11-21 | 35.040 | 26,050 | -1,500 | 0.17% | 912,792 |
| 2007-11-22 | 2007-11-20 | 34.240 | 27,550 | -250 | 0.18% | 943,312 |
| 2007-11-21 | 2007-11-19 | 38.400 | 27,800 | -750 | 0.18% | 1,067,520 |
| 2007-11-19 | 2007-11-15 | 39.840 | 28,550 | +16,550 | 0.19% | 1,137,432 |
| 2007-11-16 | 2007-11-14 | 41.600 | 12,000 | +7,350 | 0.08% | 499,200 |
| 2007-11-15 | 2007-11-13 | 52.000 | 4,650 | +250 | 0.03% | 241,800 |
| 2007-10-26 | 2007-10-24 | 48.000 | 4,400 | -100 | 0.03% | 211,200 |
| 2007-10-12 | 2007-10-10 | 52.000 | 4,500 | -250 | 0.03% | 234,000 |
| 2007-10-09 | 2007-10-05 | 48.000 | 4,750 | -650 | 0.03% | 228,000 |
| 2007-10-05 | 2007-10-03 | 43.200 | 5,400 | -500 | 0.04% | 233,280 |
| 2007-10-02 | 2007-09-27 | 52.000 | 5,900 | -400 | 0.04% | 306,800 |
| 2007-09-28 | 2007-09-25 | 48.800 | 6,300 | +500 | 0.04% | 307,440 |
| 2007-09-27 | 2007-09-24 | 48.000 | 5,800 | -200 | 0.04% | 278,400 |
| 2007-09-21 | 2007-09-19 | 56.000 | 6,000 | -800 | 0.04% | 336,000 |
| 2007-09-20 | 2007-09-18 | 55.200 | 6,800 | -650 | 0.04% | 375,360 |
| 2007-09-19 | 2007-09-17 | 53.600 | 7,450 | -250 | 0.05% | 399,320 |
| 2007-09-18 | 2007-09-14 | 55.200 | 7,700 | -250 | 0.05% | 425,040 |
| 2007-09-17 | 2007-09-13 | 54.400 | 7,950 | -350 | 0.05% | 432,480 |
| 2007-09-14 | 2007-09-12 | 54.400 | 8,300 | +650 | 0.05% | 451,520 |
| 2007-09-10 | 2007-09-06 | 59.200 | 7,650 | +300 | 0.05% | 452,880 |
| 2007-09-06 | 2007-09-04 | 56.800 | 7,350 | +750 | 0.05% | 417,480 |
| 2007-09-05 | 2007-09-03 | 59.200 | 6,600 | +200 | 0.04% | 390,720 |
| 2007-09-03 | 2007-08-30 | 65.600 | 6,400 | -4,250 | 0.04% | 419,840 |
| 2007-08-31 | 2007-08-29 | 64.800 | 10,650 | +1,250 | 0.07% | 690,120 |
| 2007-08-29 | 2007-08-27 | 69.600 | 9,400 | +650 | 0.06% | 654,240 |
| 2007-08-28 | 2007-08-24 | 55.200 | 8,750 | -100 | 0.06% | 483,000 |
| 2007-08-27 | 2007-08-23 | 52.800 | 8,850 | -1,150 | 0.06% | 467,280 |
| 2007-08-24 | 2007-08-22 | 51.200 | 10,000 | +900 | 0.07% | 512,000 |
| 2007-08-23 | 2007-08-21 | 49.600 | 9,100 | +400 | 0.06% | 451,360 |
| 2007-08-20 | 2007-08-16 | 50.400 | 8,700 | -150 | 0.06% | 438,480 |
| 2007-08-17 | 2007-08-15 | 57.600 | 8,850 | -1,000 | 0.06% | 509,760 |
| 2007-08-16 | 2007-08-14 | 60.000 | 9,850 | +750 | 0.06% | 591,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 9,100 | -1,200 | 0.06% | 553,280 |
| 2007-08-13 | 2007-08-09 | 56.800 | 10,300 | +500 | 0.07% | 585,040 |
| 2007-08-10 | 2007-08-08 | 46.400 | 9,800 | +750 | 0.06% | 454,720 |
| 2007-08-09 | 2007-08-07 | 46.400 | 9,050 | +100 | 0.06% | 419,920 |
| 2007-08-08 | 2007-08-06 | 60.800 | 8,950 | +250 | 0.06% | 544,160 |
| 2007-08-07 | 2007-08-03 | 75.200 | 8,700 | +350 | 0.06% | 654,240 |
| 2007-08-06 | 2007-08-02 | 79.200 | 8,350 | +450 | 0.05% | 661,320 |
| 2007-08-03 | 2007-08-01 | 75.200 | 7,900 | +100 | 0.05% | 594,080 |
| 2007-08-02 | 2007-07-31 | 83.200 | 7,800 | -2,400 | 0.05% | 648,960 |
| 2007-08-01 | 2007-07-30 | 91.200 | 10,200 | +3,000 | 0.07% | 930,240 |
| 2007-07-31 | 2007-07-27 | 86.400 | 7,200 | -2,200 | 0.05% | 622,080 |
| 2007-07-30 | 2007-07-26 | 77.600 | 9,400 | +1,300 | 0.24% | 729,440 |
| 2007-07-27 | 2007-07-25 | 72.000 | 8,100 | +1,050 | 0.20% | 583,200 |
| 2007-07-26 | 2007-07-24 | 66.400 | 7,050 | +1,500 | 0.18% | 468,120 |
| 2007-07-25 | 2007-07-23 | 69.600 | 5,550 | +3,000 | 0.14% | 386,280 |
| 2007-07-24 | 2007-07-20 | 70.400 | 2,550 | -500 | 0.06% | 179,520 |
| 2007-07-18 | 2007-07-16 | 71.200 | 3,050 | +700 | 0.08% | 217,160 |
| 2007-07-17 | 2007-07-13 | 71.200 | 2,350 | -3,400 | 0.06% | 167,320 |
| 2007-07-16 | 2007-07-12 | 65.600 | 5,750 | -850 | 0.14% | 377,200 |
| 2007-07-13 | 2007-07-11 | 67.200 | 6,600 | -950 | 0.17% | 443,520 |
| 2007-07-11 | 2007-07-09 | 72.000 | 7,550 | -2,850 | 0.19% | 543,600 |
| 2007-07-10 | 2007-07-06 | 67.200 | 10,400 | +150 | 0.26% | 698,880 |
| 2007-07-04 | 2007-06-29 | 55.200 | 10,250 | +50 | 0.26% | 565,800 |
| 2007-07-03 | 2007-06-28 | 59.200 | 10,200 | +950 | 0.26% | 603,840 |
| 2007-06-28 | 2007-06-26 | 62.400 | 9,250 | -200 | 0.23% | 577,200 |
| 2007-06-27 | 2007-06-25 | 66.400 | 9,450 | +1,250 | 0.24% | 627,480 |
| 2007-06-26 | 2007-06-22 | 60.800 | 8,200 | 0.21% | 498,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy