History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 290,500 +0 0.28% 1,115,520
2025-10-13 2025-10-09 3.920 290,500 +0 0.28% 1,138,760
2025-10-10 2025-10-08 4.060 290,500 +0 0.28% 1,179,430
2025-10-09 2025-10-06 4.150 290,500 +0 0.28% 1,205,575
2025-10-08 2025-10-03 4.020 290,500 +0 0.28% 1,167,810
2025-10-06 2025-10-02 3.970 290,500 +0 0.28% 1,153,285
2025-10-03 2025-09-30 4.050 290,500 +0 0.28% 1,176,525
2025-10-02 2025-09-29 4.100 290,500 +0 0.28% 1,191,050
2025-09-30 2025-09-26 4.160 290,500 +0 0.28% 1,208,480
2025-09-29 2025-09-25 4.190 290,500 -1,000 0.28% 1,217,195
2025-09-26 2025-09-24 4.190 291,500 -12,000 0.28% 1,221,385
2025-07-04 2025-07-02 3.740 303,500 -8,000 0.30% 1,135,090
2025-04-25 2025-04-23 3.250 311,500 +3,000 0.30% 1,012,375
2025-03-27 2025-03-25 3.790 308,500 -4,000 0.30% 1,169,215
2025-03-20 2025-03-18 3.900 312,500 -1,000 0.30% 1,218,750
2025-03-14 2025-03-12 3.720 313,500 -500 0.31% 1,166,220
2025-03-11 2025-03-07 3.800 314,000 -9,000 0.31% 1,193,200
2025-03-06 2025-03-04 3.550 323,000 -1,000 0.31% 1,146,650
2025-03-03 2025-02-27 3.950 324,000 -10,000 0.32% 1,279,800
2025-02-28 2025-02-26 3.900 334,000 -20,000 0.33% 1,302,600
2025-01-24 2025-01-22 3.850 354,000 -6,500 0.34% 1,362,900
2024-12-06 2024-12-04 2.550 360,500 -6,000 0.35% 919,275
2024-12-05 2024-12-03 2.350 366,500 -30,000 0.36% 861,275
2024-11-06 2024-11-04 2.290 396,500 -10,000 0.39% 907,985
2024-10-03 2024-09-30 2.400 406,500 -3,500 0.40% 975,600
2024-10-02 2024-09-27 2.220 410,000 -10,000 0.40% 910,200
2024-09-30 2024-09-26 2.320 420,000 -20,000 0.41% 974,400
2024-09-13 2024-09-11 2.650 440,000 -10,000 0.43% 1,166,000
2023-11-15 2023-11-13 0.315 450,000 -30,000 0.44% 141,750
2022-07-14 2022-07-12 0.225 480,000 +60,000 0.47% 108,000
2020-08-12 2020-08-10 0.650 420,000 +6,000 0.49% 273,000
2020-08-06 2020-08-04 0.690 414,000 -10,000 0.48% 285,660
2020-07-31 2020-07-29 0.700 424,000 +10,000 0.50% 296,800
2020-07-08 2020-07-06 0.740 414,000 -12,000 0.48% 306,360
2020-05-18 2020-05-14 0.360 426,000 -500 0.50% 153,360
2020-04-01 2020-03-30 0.340 426,500 -52,000 0.50% 145,010
2020-02-19 2020-02-17 0.530 478,500 -1,500 0.56% 253,605
2020-02-14 2020-02-12 0.530 480,000 -8,000 0.56% 254,400
2020-02-12 2020-02-10 0.540 488,000 +2,000 0.57% 263,520
2020-02-05 2020-02-03 0.520 486,000 -90,000 0.57% 252,720
2020-02-04 2020-01-31 0.560 576,000 -252,000 0.67% 322,560
2019-12-18 2019-12-16 0.750 828,000 +2,000 0.97% 621,000
2019-05-20 2019-05-16 1.180 826,000 +29,000 0.97% 974,680
2019-05-15 2019-05-10 1.150 797,000 -2,000 0.93% 916,550
2019-04-24 2019-04-18 1.320 799,000 -20,000 0.93% 1,054,680
2019-04-18 2019-04-16 1.200 819,000 +32,000 0.96% 982,800
2019-04-15 2019-04-11 1.240 787,000 +5,000 0.92% 975,880
2019-04-09 2019-04-04 1.240 782,000 +25,000 0.91% 969,680
2019-04-08 2019-04-03 1.280 757,000 +26,000 0.88% 968,960
2019-04-04 2019-04-02 1.280 731,000 +49,000 0.85% 935,680
2019-04-02 2019-03-29 1.440 682,000 +7,500 0.80% 982,080
2019-04-01 2019-03-28 1.360 674,500 +5,000 0.79% 917,320
2019-02-21 2019-02-19 1.640 669,500 -3,000 0.78% 1,097,980
2019-01-08 2019-01-04 1.720 672,500 -1,500 0.79% 1,156,700
2018-12-07 2018-12-05 1.440 674,000 -1,000 0.79% 970,560
2018-11-13 2018-11-09 1.440 675,000 +37,500 0.79% 972,000
2018-11-06 2018-11-02 1.560 637,500 -32,500 0.75% 994,500
2018-10-10 2018-10-08 1.560 670,000 +3,000 0.78% 1,045,200
2018-09-13 2018-09-11 1.680 667,000 +11,000 0.78% 1,120,560
2018-09-10 2018-09-06 1.840 656,000 -25,000 0.77% 1,207,040
2018-09-07 2018-09-05 1.520 681,000 +25,000 0.80% 1,035,120
2018-09-06 2018-09-04 1.680 656,000 +18,500 0.77% 1,102,080
2018-08-22 2018-08-20 2.200 637,500 +6,500 0.75% 1,402,500
2018-08-21 2018-08-17 2.080 631,000 +24,000 0.74% 1,312,480
2018-08-06 2018-08-02 2.320 607,000 +5,000 0.71% 1,408,240
2018-07-20 2018-07-18 2.360 602,000 +27,500 0.70% 1,420,720
2018-07-17 2018-07-13 2.440 574,500 -8,000 0.67% 1,401,780
2018-07-03 2018-06-28 2.440 582,500 -2,500 0.68% 1,421,300
2017-11-23 2017-11-21 3.120 585,000 -4,500 0.68% 1,825,200
2017-11-22 2017-11-20 3.360 589,500 -5,000 0.69% 1,980,720
2017-11-10 2017-11-08 3.720 594,500 -12,500 0.70% 2,211,540
2017-11-08 2017-11-06 3.800 607,000 +500 0.71% 2,306,600
2017-11-06 2017-11-02 3.840 606,500 +4,000 0.71% 2,328,960
2017-10-20 2017-10-18 3.760 602,500 -8,000 0.70% 2,265,400
2017-08-03 2017-08-01 2.960 610,500 -7,500 0.71% 1,807,080
2017-06-29 2017-06-27 2.560 618,000 +10,500 0.72% 1,582,080
2017-06-28 2017-06-26 2.800 607,500 +3,000 0.71% 1,701,000
2017-06-27 2017-06-23 2.800 604,500 +2,500 0.71% 1,692,600
2017-06-26 2017-06-22 2.960 602,000 +500 0.70% 1,781,920
2017-04-28 2017-04-26 4.120 601,500 +10,000 0.70% 2,478,180
2017-04-24 2017-04-20 4.000 591,500 +4,000 0.69% 2,366,000
2017-04-19 2017-04-13 4.240 587,500 +5,000 0.69% 2,491,000
2017-04-10 2017-04-06 4.840 582,500 -500 0.68% 2,819,300
2017-03-30 2017-03-28 4.840 583,000 +1,500 0.68% 2,821,720
2017-03-02 2017-02-28 5.400 581,500 +6,500 0.68% 3,140,100
2017-02-27 2017-02-23 5.680 575,000 +2,000 0.67% 3,266,000
2017-02-24 2017-02-22 5.720 573,000 +5,000 0.67% 3,277,560
2017-02-13 2017-02-09 6.160 568,000 +2,500 0.66% 3,498,880
2016-12-12 2016-12-08 6.760 565,500 -2,000 0.66% 3,822,780
2016-12-08 2016-12-06 6.920 567,500 +2,000 0.66% 3,927,100
2016-11-23 2016-11-21 5.840 565,500 +500 0.66% 3,302,520
2016-11-10 2016-11-08 6.080 565,000 -500 0.66% 3,435,200
2016-11-02 2016-10-31 6.000 565,500 -8,000 0.66% 3,393,000
2016-10-19 2016-10-17 5.680 573,500 -51,000 0.67% 3,257,480
2016-10-07 2016-10-05 6.160 624,500 -2,000 0.73% 3,846,920
2016-10-06 2016-10-04 6.080 626,500 -500 0.73% 3,809,120
2016-09-26 2016-09-22 5.520 627,000 +3,500 0.73% 3,461,040
2016-09-13 2016-09-09 5.840 623,500 +2,000 0.73% 3,641,240
2016-09-01 2016-08-30 6.120 621,500 +1,000 0.73% 3,803,580
2016-08-26 2016-08-24 5.840 620,500 +2,500 0.73% 3,623,720
2016-08-17 2016-08-15 6.080 618,000 -4,000 0.72% 3,757,440
2016-08-16 2016-08-12 6.280 622,000 +4,500 0.73% 3,906,160
2016-08-09 2016-08-05 6.000 617,500 -1,500 0.72% 3,705,000
2016-08-08 2016-08-04 5.800 619,000 -4,000 0.72% 3,590,200
2016-08-05 2016-08-03 6.000 623,000 +7,000 0.73% 3,738,000
2016-08-01 2016-07-28 6.240 616,000 -4,000 0.72% 3,843,840
2016-07-25 2016-07-21 6.920 620,000 -3,500 0.72% 4,290,400
2016-07-22 2016-07-20 6.920 623,500 -7,000 0.73% 4,314,620
2016-07-18 2016-07-14 7.200 630,500 -13,000 0.74% 4,539,600
2016-07-15 2016-07-13 7.320 643,500 +7,500 0.75% 4,710,420
2016-07-13 2016-07-11 7.320 636,000 -10,000 0.74% 4,655,520
2016-07-06 2016-07-04 7.200 646,000 -7,500 0.76% 4,651,200
2016-06-17 2016-06-15 7.800 653,500 +1,000 0.76% 5,097,300
2016-05-26 2016-05-24 7.920 652,500 -1,000 0.76% 5,167,800
2016-05-25 2016-05-23 8.000 653,500 +9,000 0.76% 5,228,000
2016-05-24 2016-05-20 8.000 644,500 +12,500 0.75% 5,156,000
2016-05-23 2016-05-19 8.200 632,000 +10,000 0.74% 5,182,400
2016-05-20 2016-05-18 8.480 622,000 -4,500 0.73% 5,274,560
2016-05-18 2016-05-16 8.280 626,500 -4,000 0.73% 5,187,420
2016-05-05 2016-05-03 8.640 630,500 +500 0.74% 5,447,520
2016-05-04 2016-04-29 8.800 630,000 +5,000 0.74% 5,544,000
2016-04-19 2016-04-15 9.320 625,000 +2,500 0.73% 5,825,000
2016-04-15 2016-04-13 8.440 622,500 +8,500 0.73% 5,253,900
2016-04-14 2016-04-12 8.440 614,000 +500 0.72% 5,182,160
2016-04-13 2016-04-11 8.480 613,500 +45,500 0.72% 5,202,480
2016-04-12 2016-04-08 8.360 568,000 +46,000 0.66% 4,748,480
2016-04-05 2016-03-31 7.880 522,000 +4,000 0.61% 4,113,360
2016-03-22 2016-03-18 8.120 518,000 -17,500 0.61% 4,206,160
2016-03-21 2016-03-17 7.960 535,500 +5,000 0.63% 4,262,580
2016-03-10 2016-03-08 9.280 530,500 +500 0.62% 4,923,040
2016-03-07 2016-03-03 10.600 530,000 -18,000 0.62% 5,618,000
2016-03-04 2016-03-02 10.600 548,000 +18,000 0.64% 5,808,800
2016-03-03 2016-03-01 10.200 530,000 -5,000 0.62% 5,406,000
2016-03-01 2016-02-26 11.000 535,000 -1,500 0.63% 5,885,000
2016-02-29 2016-02-25 10.200 536,500 +4,000 0.63% 5,472,300
2016-02-19 2016-02-17 12.000 532,500 -6,500 0.62% 6,390,000
2016-02-18 2016-02-16 11.600 539,000 -25,000 0.63% 6,252,400
2016-02-17 2016-02-15 11.000 564,000 +1,000 0.66% 6,204,000
2016-02-15 2016-02-11 11.200 563,000 -5,500 0.66% 6,305,600
2016-02-12 2016-02-05 10.800 568,500 -7,000 0.66% 6,139,800
2016-02-04 2016-02-02 9.680 575,500 -9,500 0.67% 5,570,840
2016-01-22 2016-01-20 9.480 585,000 +38,500 0.68% 5,545,800
2016-01-18 2016-01-14 9.240 546,500 +4,000 0.64% 5,049,660
2016-01-13 2016-01-11 9.480 542,500 +5,000 0.63% 5,142,900
2016-01-11 2016-01-07 9.240 537,500 +500 0.63% 4,966,500
2016-01-04 2015-12-29 9.840 537,000 +5,500 0.63% 5,284,080
2015-12-21 2015-12-17 10.400 531,500 +500 0.62% 5,527,600
2015-12-18 2015-12-16 10.400 531,000 +500 0.62% 5,522,400
2015-12-16 2015-12-14 10.400 530,500 +500 0.62% 5,517,200
2015-12-14 2015-12-10 11.200 530,000 +1,500 0.62% 5,936,000
2015-12-11 2015-12-09 13.800 528,500 +6,500 0.62% 7,293,300
2015-12-10 2015-12-08 13.800 522,000 -20,000 0.61% 7,203,600
2015-12-08 2015-12-04 10.800 542,000 +7,500 0.63% 5,853,600
2015-12-01 2015-11-27 10.000 534,500 +4,500 0.62% 5,345,000
2015-11-24 2015-11-20 9.640 530,000 +1,500 0.62% 5,109,200
2015-10-30 2015-10-28 9.480 528,500 +5,000 0.62% 5,010,180
2015-10-27 2015-10-23 10.200 523,500 +6,500 0.61% 5,339,700
2015-10-16 2015-10-14 11.400 517,000 -1,000 0.60% 5,893,800
2015-10-12 2015-10-08 9.920 518,000 +3,500 0.61% 5,138,560
2015-09-29 2015-09-24 9.520 514,500 -10,000 0.60% 4,898,040
2015-09-24 2015-09-22 9.520 524,500 +2,500 0.61% 4,993,240
2015-09-09 2015-09-07 7.400 522,000 +10,000 0.61% 3,862,800
2015-09-07 2015-09-02 8.800 512,000 +500 0.60% 4,505,600
2015-09-04 2015-09-01 9.040 511,500 +4,500 0.60% 4,623,960
2015-08-26 2015-08-24 8.240 507,000 -500 0.59% 4,177,680
2015-08-25 2015-08-21 9.160 507,500 -5,500 0.59% 4,648,700
2015-07-14 2015-07-10 10.400 513,000 +1,000 0.60% 5,335,200
2015-07-13 2015-07-09 9.400 512,000 +1,000 0.60% 4,812,800
2015-07-10 2015-07-08 8.000 511,000 +10,000 0.60% 4,088,000
2015-07-08 2015-07-06 9.800 501,000 +11,500 0.59% 4,909,800
2015-07-06 2015-07-02 12.600 489,500 +5,000 0.58% 6,167,700
2015-07-02 2015-06-29 13.400 484,500 -1,500 0.57% 6,492,300
2015-06-30 2015-06-26 14.200 486,000 +1,500 0.57% 6,901,200
2015-06-17 2015-06-15 15.400 484,500 +1,500 0.57% 7,461,300
2015-06-16 2015-06-12 16.000 483,000 -6,000 0.57% 7,728,000
2015-06-12 2015-06-10 15.600 489,000 -2,500 0.58% 7,628,400
2015-06-10 2015-06-08 16.400 491,500 +500 0.61% 8,060,600
2015-06-09 2015-06-05 17.600 491,000 +500 0.61% 8,641,600
2015-06-08 2015-06-04 14.800 490,500 +2,500 0.61% 7,259,400
2015-06-05 2015-06-03 14.400 488,000 -10,500 0.61% 7,027,200
2015-06-04 2015-06-02 12.600 498,500 +21,000 0.62% 6,281,100
2015-06-02 2015-05-29 12.000 477,500 -4,500 0.59% 5,730,000
2015-05-28 2015-05-26 11.600 482,000 +3,500 0.60% 5,591,200
2015-05-19 2015-05-15 11.800 478,500 -8,000 0.60% 5,646,300
2015-05-18 2015-05-14 12.000 486,500 -500 0.61% 5,838,000
2015-05-11 2015-05-07 12.200 487,000 -500 0.61% 5,941,400
2015-05-07 2015-05-05 12.400 487,500 -1,000 0.61% 6,045,000
2015-05-06 2015-05-04 13.400 488,500 +2,500 0.61% 6,545,900
2015-04-29 2015-04-27 13.600 486,000 +20,000 0.61% 6,609,600
2015-04-28 2015-04-24 12.200 466,000 +9,500 0.58% 5,685,200
2015-04-27 2015-04-23 13.000 456,500 -5,000 0.57% 5,934,500
2015-04-24 2015-04-22 11.000 461,500 +500 0.57% 5,076,500
2015-04-23 2015-04-21 10.800 461,000 +500 0.57% 4,978,800
2015-04-22 2015-04-20 10.600 460,500 +2,000 0.57% 4,881,300
2015-04-15 2015-04-13 12.000 458,500 +28,500 0.57% 5,502,000
2015-04-14 2015-04-10 12.000 430,000 +5,500 0.54% 5,160,000
2015-04-02 2015-03-31 11.800 424,500 +17,500 0.53% 5,009,100
2015-03-30 2015-03-26 10.800 407,000 +2,500 0.51% 4,395,600
2015-03-26 2015-03-24 11.200 404,500 +12,000 0.50% 4,530,400
2015-02-09 2015-02-05 10.000 392,500 +10,000 0.49% 3,925,000
2015-02-03 2015-01-30 10.200 382,500 +12,500 0.48% 3,901,500
2015-01-27 2015-01-23 10.400 370,000 +5,500 0.46% 3,848,000
2015-01-13 2015-01-09 11.400 364,500 -1,500 0.45% 4,155,300
2014-12-17 2014-12-15 10.200 366,000 +2,500 0.46% 3,733,200
2014-12-15 2014-12-11 10.200 363,500 +7,500 0.45% 3,707,700
2014-12-10 2014-12-08 10.200 356,000 +1,500 0.44% 3,631,200
2014-12-09 2014-12-05 11.000 354,500 -19,000 0.44% 3,899,500
2014-11-21 2014-11-19 11.600 373,500 +4,000 0.46% 4,332,600
2014-11-13 2014-11-11 12.000 369,500 +3,000 0.46% 4,434,000
2014-10-14 2014-10-10 12.800 366,500 +3,000 0.46% 4,691,200
2014-10-10 2014-10-08 12.400 363,500 +2,500 0.45% 4,507,400
2014-10-08 2014-10-06 12.600 361,000 +500 0.45% 4,548,600
2014-09-16 2014-09-12 14.000 360,500 +40,000 0.45% 5,047,000
2014-09-15 2014-09-11 13.800 320,500 +5,000 0.40% 4,422,900
2014-09-03 2014-09-01 13.600 315,500 +18,000 0.39% 4,290,800
2014-08-15 2014-08-13 14.400 297,500 -2,000 0.37% 4,284,000
2014-08-12 2014-08-08 14.400 299,500 +2,000 0.37% 4,312,800
2014-08-06 2014-08-04 15.400 297,500 +1,000 0.37% 4,581,500
2014-07-21 2014-07-17 15.000 296,500 +2,500 0.37% 4,447,500
2014-07-09 2014-07-07 15.400 294,000 +500 0.37% 4,527,600
2014-05-09 2014-05-07 14.800 293,500 -1,500 0.37% 4,343,800
2014-05-08 2014-05-05 14.600 295,000 -500 0.37% 4,307,000
2014-04-25 2014-04-23 16.200 295,500 -1,500 0.38% 4,787,100
2014-04-24 2014-04-22 15.600 297,000 +500 0.38% 4,633,200
2014-04-15 2014-04-11 14.200 296,500 +28,000 0.38% 4,210,300
2014-04-11 2014-04-09 15.800 268,500 +500 0.35% 4,242,300
2014-04-09 2014-04-07 14.600 268,000 -2,500 0.35% 3,912,800
2014-04-08 2014-04-04 15.400 270,500 +1,000 0.35% 4,165,700
2014-04-07 2014-04-03 15.400 269,500 +25,000 0.35% 4,150,300
2014-04-03 2014-04-01 15.800 244,500 +7,500 0.32% 3,863,100
2014-04-01 2014-03-28 16.800 237,000 +1,000 0.31% 3,981,600
2014-03-27 2014-03-25 18.000 236,000 -1,000 0.31% 4,248,000
2014-03-26 2014-03-24 18.000 237,000 +2,500 0.31% 4,266,000
2014-03-25 2014-03-21 19.400 234,500 -1,000 0.30% 4,549,300
2014-03-20 2014-03-18 19.600 235,500 +5,000 0.31% 4,615,800
2014-03-19 2014-03-17 19.400 230,500 -4,000 0.30% 4,471,700
2014-03-18 2014-03-14 19.200 234,500 +500 0.30% 4,502,400
2014-03-17 2014-03-13 19.400 234,000 -6,500 0.30% 4,539,600
2014-03-14 2014-03-12 18.000 240,500 -11,500 0.31% 4,329,000
2014-03-12 2014-03-10 19.800 252,000 +2,500 0.33% 4,989,600
2014-03-11 2014-03-07 20.400 249,500 -6,000 0.32% 5,089,800
2014-03-10 2014-03-06 20.800 255,500 -5,000 0.33% 5,314,400
2014-03-04 2014-02-28 20.800 260,500 +11,000 0.34% 5,418,400
2014-03-03 2014-02-27 20.400 249,500 +13,500 0.32% 5,089,800
2014-02-27 2014-02-25 20.400 236,000 +5,000 0.31% 4,814,400
2014-02-26 2014-02-24 20.400 231,000 +15,000 0.30% 4,712,400
2014-02-25 2014-02-21 18.800 216,000 +4,000 0.28% 4,060,800
2014-02-24 2014-02-20 19.000 212,000 +500 0.28% 4,028,000
2014-02-21 2014-02-19 19.400 211,500 +16,500 0.28% 4,103,100
2014-02-20 2014-02-18 20.400 195,000 +19,500 0.25% 3,978,000
2014-02-19 2014-02-17 21.600 175,500 +14,000 0.23% 3,790,800
2014-02-18 2014-02-14 20.400 161,500 +47,000 0.21% 3,294,600
2014-02-17 2014-02-13 20.800 114,500 -500 0.15% 2,381,600
2014-02-14 2014-02-12 21.600 115,000 +52,500 0.15% 2,484,000
2014-02-13 2014-02-11 20.400 62,500 +2,500 0.08% 1,275,000
2014-02-12 2014-02-10 18.800 60,000 -2,500 0.08% 1,128,000
2014-02-11 2014-02-07 17.800 62,500 +14,000 0.08% 1,112,500
2014-02-07 2014-02-05 17.000 48,500 +6,000 0.06% 824,500
2014-02-05 2014-01-30 18.200 42,500 -3,000 0.06% 773,500
2014-01-29 2014-01-27 15.000 45,500 -2,500 0.06% 682,500
2014-01-28 2014-01-24 15.200 48,000 +4,000 0.06% 729,600
2014-01-27 2014-01-23 14.400 44,000 -2,000 0.06% 633,600
2014-01-16 2014-01-14 13.400 46,000 +1,500 0.06% 616,400
2014-01-15 2014-01-13 13.400 44,500 +4,000 0.06% 596,300
2014-01-09 2014-01-07 12.000 40,500 +2,000 0.05% 486,000
2014-01-03 2013-12-31 12.000 38,500 +10,000 0.05% 462,000
2013-12-30 2013-12-24 11.800 28,500 -2,500 0.04% 336,300
2013-12-23 2013-12-19 10.600 31,000 +9,000 0.04% 328,600
2013-12-20 2013-12-18 12.200 22,000 -6,000 0.03% 268,400
2013-12-19 2013-12-17 13.000 28,000 -2,000 0.04% 364,000
2013-12-17 2013-12-13 13.600 30,000 -12,500 0.04% 408,000
2013-12-16 2013-12-12 13.600 42,500 +4,500 0.06% 578,000
2013-12-11 2013-12-09 11.800 38,000 -2,500 0.05% 448,400
2013-12-06 2013-12-04 10.400 40,500 +4,500 0.05% 421,200
2013-12-02 2013-11-28 9.840 36,000 +5,000 0.05% 354,240
2013-11-18 2013-11-14 9.400 31,000 +1,000 0.04% 291,400
2013-11-13 2013-11-11 9.280 30,000 +2,500 0.04% 278,400
2013-11-06 2013-11-04 9.320 27,500 -3,000 0.04% 256,300
2013-11-05 2013-11-01 8.760 30,500 +2,500 0.04% 267,180
2013-11-01 2013-10-30 9.280 28,000 -2,500 0.04% 259,840
2013-10-30 2013-10-28 9.160 30,500 +1,000 0.04% 279,380
2013-10-25 2013-10-23 9.520 29,500 -500 0.04% 280,840
2013-10-24 2013-10-22 9.200 30,000 +7,500 0.04% 276,000
2013-10-23 2013-10-21 9.040 22,500 +5,000 0.03% 203,400
2013-10-11 2013-10-09 7.520 17,500 +5,500 0.02% 131,600
2013-10-09 2013-10-07 7.560 12,000 +2,000 0.02% 90,720
2013-09-18 2013-09-16 7.480 10,000 -8,000 0.01% 74,800
2013-09-09 2013-09-05 7.160 18,000 +3,000 0.02% 128,880
2013-09-06 2013-09-04 7.400 15,000 +1,000 0.02% 111,000
2013-09-05 2013-09-03 7.560 14,000 -500 0.02% 105,840
2013-09-02 2013-08-29 6.880 14,500 +4,000 0.02% 99,760
2013-08-01 2013-07-30 5.760 10,500 -1,000 0.01% 60,480
2013-07-17 2013-07-15 5.560 11,500 +500 0.02% 63,940
2013-07-05 2013-07-03 5.680 11,000 +500 0.01% 62,480
2013-07-04 2013-07-02 5.960 10,500 +500 0.01% 62,580
2013-06-19 2013-06-17 6.000 10,000 +3,000 0.01% 60,000
2013-06-10 2013-06-06 5.960 7,000 +2,000 0.01% 41,720
2013-05-22 2013-05-20 5.560 5,000 +3,000 0.01% 27,800
2013-05-13 2013-05-09 5.560 2,000 -2,000 0.00% 11,120
2013-04-17 2013-04-15 5.200 4,000 +1,500 0.01% 20,800
2013-04-10 2013-04-08 5.200 2,500 -1,500 0.00% 13,000
2013-03-21 2013-03-19 6.200 4,000 +500 0.01% 24,800
2013-02-20 2013-02-18 10.200 3,500 -1,500 0.00% 35,700
2013-02-19 2013-02-15 9.600 5,000 +500 0.01% 48,000
2013-02-15 2013-02-08 9.720 4,500 +1,000 0.01% 43,740
2013-02-08 2013-02-06 9.920 3,500 +1,000 0.00% 34,720
2013-02-01 2013-01-30 9.360 2,500 +1,000 0.00% 23,400
2013-01-24 2013-01-22 9.560 1,500 +1,500 0.00% 14,340
2011-11-24 2011-11-22 7.360 0 -2,000
2011-11-17 2011-11-15 8.000 2,000 -1,250 0.01% 16,000
2011-11-03 2011-11-01 7.200 3,250 +500 0.01% 23,400
2011-11-02 2011-10-31 7.920 2,750 +750 0.01% 21,780
2011-09-16 2011-09-14 9.440 2,000 +1,000 0.01% 18,880
2011-04-29 2011-04-27 15.440 1,000 +250 0.00% 15,440
2011-02-10 2011-02-08 12.800 750 +750 0.00% 9,600
2010-09-20 2010-09-16 19.600 0 -750
2010-09-17 2010-09-15 19.360 750 +750 0.00% 14,520
2010-09-09 2010-09-07 18.960 0 -10,500
2010-04-13 2010-04-09 25.600 10,500 +10,500 0.03% 268,800
2010-04-08 2010-04-01 26.000 0 -1,750
2010-04-01 2010-03-30 27.200 1,750 +1,750 0.01% 47,600
2010-03-26 2010-03-24 26.400 0 -250
2010-03-11 2010-03-09 24.400 250 +250 0.00% 6,100
2010-03-09 2010-03-05 22.800 0 -500
2010-03-04 2010-03-02 19.920 500 +500 0.00% 9,960
2009-05-21 2009-05-19 6.400 0 -5,000
2009-05-12 2009-05-08 5.120 5,000 +5,000 0.02% 25,600
2007-06-26 2007-06-22 60.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top