History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 28,000 | +0 | 0.03% | 107,520 |
| 2025-10-13 | 2025-10-09 | 3.920 | 28,000 | +0 | 0.03% | 109,760 |
| 2025-10-10 | 2025-10-08 | 4.060 | 28,000 | +0 | 0.03% | 113,680 |
| 2025-10-09 | 2025-10-06 | 4.150 | 28,000 | +0 | 0.03% | 116,200 |
| 2025-10-08 | 2025-10-03 | 4.020 | 28,000 | +0 | 0.03% | 112,560 |
| 2025-10-06 | 2025-10-02 | 3.970 | 28,000 | +0 | 0.03% | 111,160 |
| 2025-10-03 | 2025-09-30 | 4.050 | 28,000 | +0 | 0.03% | 113,400 |
| 2025-10-02 | 2025-09-29 | 4.100 | 28,000 | +0 | 0.03% | 114,800 |
| 2025-09-30 | 2025-09-26 | 4.160 | 28,000 | +0 | 0.03% | 116,480 |
| 2025-09-29 | 2025-09-25 | 4.190 | 28,000 | +0 | 0.03% | 117,320 |
| 2025-09-26 | 2025-09-24 | 4.190 | 28,000 | +0 | 0.03% | 117,320 |
| 2025-09-25 | 2025-09-23 | 4.140 | 28,000 | +0 | 0.03% | 115,920 |
| 2025-09-24 | 2025-09-22 | 4.300 | 28,000 | +0 | 0.03% | 120,400 |
| 2025-09-23 | 2025-09-19 | 4.260 | 28,000 | +0 | 0.03% | 119,280 |
| 2025-09-22 | 2025-09-18 | 4.250 | 28,000 | +0 | 0.03% | 119,000 |
| 2025-09-19 | 2025-09-17 | 4.260 | 28,000 | +0 | 0.03% | 119,280 |
| 2025-09-18 | 2025-09-16 | 4.130 | 28,000 | +0 | 0.03% | 115,640 |
| 2025-09-17 | 2025-09-15 | 4.200 | 28,000 | +0 | 0.03% | 117,600 |
| 2025-09-16 | 2025-09-12 | 4.370 | 28,000 | +0 | 0.03% | 122,360 |
| 2025-09-15 | 2025-09-11 | 4.380 | 28,000 | +0 | 0.03% | 122,640 |
| 2025-09-12 | 2025-09-10 | 4.300 | 28,000 | +0 | 0.03% | 120,400 |
| 2025-09-11 | 2025-09-09 | 4.280 | 28,000 | -7,000 | 0.03% | 119,840 |
| 2025-09-10 | 2025-09-08 | 4.260 | 35,000 | -4,000 | 0.03% | 149,100 |
| 2025-09-09 | 2025-09-05 | 4.320 | 39,000 | -2,000 | 0.04% | 168,480 |
| 2025-09-08 | 2025-09-04 | 4.350 | 41,000 | +12,000 | 0.04% | 178,350 |
| 2025-09-02 | 2025-08-29 | 4.230 | 29,000 | -9,000 | 0.03% | 122,670 |
| 2025-09-01 | 2025-08-28 | 4.200 | 38,000 | +9,000 | 0.04% | 159,600 |
| 2025-08-22 | 2025-08-20 | 4.490 | 29,000 | -3,000 | 0.03% | 130,210 |
| 2025-08-21 | 2025-08-19 | 4.100 | 32,000 | -20,000 | 0.03% | 131,200 |
| 2025-08-20 | 2025-08-18 | 4.100 | 52,000 | +12,000 | 0.05% | 213,200 |
| 2025-08-19 | 2025-08-15 | 4.160 | 40,000 | -11,000 | 0.04% | 166,400 |
| 2025-08-18 | 2025-08-14 | 4.300 | 51,000 | +9,000 | 0.05% | 219,300 |
| 2025-08-13 | 2025-08-11 | 4.300 | 42,000 | +3,000 | 0.04% | 180,600 |
| 2025-08-12 | 2025-08-08 | 4.340 | 39,000 | -11,000 | 0.04% | 169,260 |
| 2025-08-11 | 2025-08-07 | 4.200 | 50,000 | -3,000 | 0.05% | 210,000 |
| 2025-08-08 | 2025-08-06 | 4.140 | 53,000 | +3,000 | 0.05% | 219,420 |
| 2025-08-07 | 2025-08-05 | 4.190 | 50,000 | -1,000 | 0.05% | 209,500 |
| 2025-08-04 | 2025-07-31 | 4.220 | 51,000 | -5,000 | 0.05% | 215,220 |
| 2025-08-01 | 2025-07-30 | 4.290 | 56,000 | -1,000 | 0.05% | 240,240 |
| 2025-07-29 | 2025-07-25 | 4.290 | 57,000 | -3,000 | 0.06% | 244,530 |
| 2025-07-28 | 2025-07-24 | 4.180 | 60,000 | +16,000 | 0.06% | 250,800 |
| 2025-07-22 | 2025-07-18 | 4.490 | 44,000 | -2,000 | 0.04% | 197,560 |
| 2025-07-21 | 2025-07-17 | 4.440 | 46,000 | -1,000 | 0.04% | 204,240 |
| 2025-07-18 | 2025-07-16 | 4.010 | 47,000 | -2,000 | 0.05% | 188,470 |
| 2025-07-16 | 2025-07-14 | 3.730 | 49,000 | -1,000 | 0.05% | 182,770 |
| 2025-07-15 | 2025-07-11 | 3.700 | 50,000 | +4,000 | 0.05% | 185,000 |
| 2025-07-14 | 2025-07-10 | 3.740 | 46,000 | +1,000 | 0.04% | 172,040 |
| 2025-07-11 | 2025-07-09 | 3.730 | 45,000 | -1,000 | 0.04% | 167,850 |
| 2025-07-10 | 2025-07-08 | 3.750 | 46,000 | -2,000 | 0.04% | 172,500 |
| 2025-07-09 | 2025-07-07 | 3.660 | 48,000 | -1,000 | 0.05% | 175,680 |
| 2025-07-08 | 2025-07-04 | 3.680 | 49,000 | +5,000 | 0.05% | 180,320 |
| 2025-07-07 | 2025-07-03 | 3.600 | 44,000 | -2,000 | 0.04% | 158,400 |
| 2025-07-04 | 2025-07-02 | 3.740 | 46,000 | -1,000 | 0.04% | 172,040 |
| 2025-07-03 | 2025-06-30 | 3.630 | 47,000 | +1,000 | 0.05% | 170,610 |
| 2025-06-20 | 2025-06-18 | 3.320 | 46,000 | -10,000 | 0.04% | 152,720 |
| 2025-06-19 | 2025-06-17 | 3.300 | 56,000 | +8,000 | 0.05% | 184,800 |
| 2025-06-18 | 2025-06-16 | 3.480 | 48,000 | +1,000 | 0.05% | 167,040 |
| 2025-06-13 | 2025-06-11 | 3.240 | 47,000 | -1,000 | 0.05% | 152,280 |
| 2025-06-12 | 2025-06-10 | 3.300 | 48,000 | +1,000 | 0.05% | 158,400 |
| 2025-06-09 | 2025-06-05 | 3.240 | 47,000 | -17,000 | 0.05% | 152,280 |
| 2025-06-06 | 2025-06-04 | 3.290 | 64,000 | -1,000 | 0.06% | 210,560 |
| 2025-06-04 | 2025-06-02 | 3.180 | 65,000 | -10,000 | 0.06% | 206,700 |
| 2025-06-03 | 2025-05-30 | 3.230 | 75,000 | +16,000 | 0.07% | 242,250 |
| 2025-06-02 | 2025-05-29 | 3.340 | 59,000 | +11,000 | 0.06% | 197,060 |
| 2025-05-29 | 2025-05-27 | 3.580 | 48,000 | -3,000 | 0.05% | 171,840 |
| 2025-05-28 | 2025-05-26 | 3.590 | 51,000 | +3,000 | 0.05% | 183,090 |
| 2025-05-16 | 2025-05-14 | 3.450 | 48,000 | -1,000 | 0.05% | 165,600 |
| 2025-05-13 | 2025-05-09 | 3.600 | 49,000 | +1,000 | 0.05% | 176,400 |
| 2025-05-12 | 2025-05-08 | 3.580 | 48,000 | -3,000 | 0.05% | 171,840 |
| 2025-05-08 | 2025-05-06 | 3.250 | 51,000 | +1,000 | 0.05% | 165,750 |
| 2025-05-07 | 2025-05-02 | 3.040 | 50,000 | -5,000 | 0.05% | 152,000 |
| 2025-04-15 | 2025-04-11 | 3.670 | 55,000 | +1,000 | 0.05% | 201,850 |
| 2025-04-11 | 2025-04-09 | 3.610 | 54,000 | -1,000 | 0.05% | 194,940 |
| 2025-04-10 | 2025-04-08 | 3.550 | 55,000 | +1,000 | 0.05% | 195,250 |
| 2025-04-07 | 2025-04-02 | 3.800 | 54,000 | -1,000 | 0.05% | 205,200 |
| 2025-04-03 | 2025-04-01 | 3.540 | 55,000 | +3,000 | 0.05% | 194,700 |
| 2025-03-31 | 2025-03-27 | 3.740 | 52,000 | +3,000 | 0.05% | 194,480 |
| 2025-03-28 | 2025-03-26 | 3.790 | 49,000 | +1,000 | 0.05% | 185,710 |
| 2025-03-27 | 2025-03-25 | 3.790 | 48,000 | -9,000 | 0.05% | 181,920 |
| 2025-03-25 | 2025-03-21 | 3.920 | 57,000 | -1,000 | 0.06% | 223,440 |
| 2025-03-24 | 2025-03-20 | 3.830 | 58,000 | +1,000 | 0.06% | 222,140 |
| 2025-03-20 | 2025-03-18 | 3.900 | 57,000 | +6,000 | 0.06% | 222,300 |
| 2025-03-19 | 2025-03-17 | 3.650 | 51,000 | -1,000 | 0.05% | 186,150 |
| 2025-03-18 | 2025-03-14 | 3.670 | 52,000 | -6,000 | 0.05% | 190,840 |
| 2025-03-17 | 2025-03-13 | 3.510 | 58,000 | +9,000 | 0.06% | 203,580 |
| 2025-03-14 | 2025-03-12 | 3.720 | 49,000 | -1,000 | 0.05% | 182,280 |
| 2025-03-12 | 2025-03-10 | 3.800 | 50,000 | -1,000 | 0.05% | 190,000 |
| 2025-03-10 | 2025-03-06 | 3.550 | 51,000 | -14,000 | 0.05% | 181,050 |
| 2025-03-07 | 2025-03-05 | 3.400 | 65,000 | +13,000 | 0.06% | 221,000 |
| 2025-02-28 | 2025-02-26 | 3.900 | 52,000 | -10,000 | 0.05% | 202,800 |
| 2025-02-26 | 2025-02-24 | 3.590 | 62,000 | +10,000 | 0.06% | 222,580 |
| 2025-02-21 | 2025-02-19 | 3.990 | 52,000 | -20,000 | 0.05% | 207,480 |
| 2025-02-20 | 2025-02-18 | 3.980 | 72,000 | +10,000 | 0.07% | 286,560 |
| 2025-02-12 | 2025-02-10 | 4.250 | 62,000 | +10,000 | 0.06% | 263,500 |
| 2025-02-07 | 2025-02-05 | 3.950 | 52,000 | -10,000 | 0.05% | 205,400 |
| 2025-02-06 | 2025-02-04 | 3.900 | 62,000 | +10,000 | 0.06% | 241,800 |
| 2025-01-13 | 2025-01-09 | 3.000 | 52,000 | -10,000 | 0.05% | 156,000 |
| 2025-01-08 | 2025-01-06 | 3.000 | 62,000 | +10,000 | 0.06% | 186,000 |
| 2024-12-27 | 2024-12-20 | 3.000 | 52,000 | -10,000 | 0.05% | 156,000 |
| 2024-12-23 | 2024-12-19 | 3.000 | 62,000 | +10,000 | 0.06% | 186,000 |
| 2024-12-17 | 2024-12-13 | 2.680 | 52,000 | -10,000 | 0.05% | 139,360 |
| 2024-12-11 | 2024-12-09 | 2.600 | 62,000 | +10,000 | 0.06% | 161,200 |
| 2024-12-05 | 2024-12-03 | 2.350 | 52,000 | -10,000 | 0.05% | 122,200 |
| 2024-12-03 | 2024-11-29 | 2.280 | 62,000 | +10,000 | 0.06% | 141,360 |
| 2024-12-02 | 2024-11-28 | 1.960 | 52,000 | -10,000 | 0.05% | 101,920 |
| 2024-11-18 | 2024-11-14 | 1.990 | 62,000 | +10,000 | 0.06% | 123,380 |
| 2024-11-14 | 2024-11-12 | 2.040 | 52,000 | -10,000 | 0.05% | 106,080 |
| 2024-11-05 | 2024-11-01 | 2.400 | 62,000 | +10,000 | 0.06% | 148,800 |
| 2024-10-10 | 2024-10-08 | 2.030 | 52,000 | -10,000 | 0.05% | 105,560 |
| 2024-10-04 | 2024-10-02 | 2.220 | 62,000 | +10,000 | 0.06% | 137,640 |
| 2024-09-12 | 2024-09-10 | 2.590 | 52,000 | -10,000 | 0.05% | 134,680 |
| 2024-09-10 | 2024-09-05 | 2.740 | 62,000 | +10,000 | 0.06% | 169,880 |
| 2024-08-30 | 2024-08-28 | 1.490 | 52,000 | -10,000 | 0.05% | 77,480 |
| 2024-08-23 | 2024-08-21 | 1.330 | 62,000 | +10,000 | 0.06% | 82,460 |
| 2024-08-22 | 2024-08-20 | 1.440 | 52,000 | -10,000 | 0.05% | 74,880 |
| 2024-08-16 | 2024-08-14 | 1.370 | 62,000 | +10,000 | 0.06% | 84,940 |
| 2024-08-09 | 2024-08-07 | 1.550 | 52,000 | -10,000 | 0.05% | 80,600 |
| 2024-08-08 | 2024-08-06 | 1.350 | 62,000 | +10,000 | 0.06% | 83,700 |
| 2024-07-10 | 2024-07-08 | 1.100 | 52,000 | -10,000 | 0.05% | 57,200 |
| 2024-07-05 | 2024-07-03 | 1.170 | 62,000 | +10,000 | 0.06% | 72,540 |
| 2024-06-19 | 2024-06-17 | 1.210 | 52,000 | -10,000 | 0.05% | 62,920 |
| 2024-06-14 | 2024-06-12 | 1.180 | 62,000 | -10,000 | 0.06% | 73,160 |
| 2024-06-11 | 2024-06-06 | 1.330 | 72,000 | +20,000 | 0.07% | 95,760 |
| 2024-05-28 | 2024-05-24 | 1.530 | 52,000 | -10,000 | 0.05% | 79,560 |
| 2024-05-24 | 2024-05-22 | 1.300 | 62,000 | +10,000 | 0.06% | 80,600 |
| 2024-05-22 | 2024-05-20 | 1.450 | 52,000 | -10,000 | 0.05% | 75,400 |
| 2024-05-20 | 2024-05-16 | 1.250 | 62,000 | +10,000 | 0.06% | 77,500 |
| 2024-04-29 | 2024-04-25 | 0.910 | 52,000 | -10,000 | 0.05% | 47,320 |
| 2024-04-26 | 2024-04-24 | 0.920 | 62,000 | +10,000 | 0.06% | 57,040 |
| 2024-02-28 | 2024-02-26 | 0.850 | 52,000 | -10,000 | 0.05% | 44,200 |
| 2024-02-05 | 2024-02-01 | 0.680 | 62,000 | +10,000 | 0.06% | 42,160 |
| 2023-12-27 | 2023-12-21 | 0.810 | 52,000 | -80,000 | 0.05% | 42,120 |
| 2023-12-20 | 2023-12-18 | 0.610 | 132,000 | -20,000 | 0.13% | 80,520 |
| 2023-12-15 | 2023-12-13 | 0.570 | 152,000 | +70,000 | 0.15% | 86,640 |
| 2023-12-04 | 2023-11-30 | 0.500 | 82,000 | -10,000 | 0.08% | 41,000 |
| 2023-11-30 | 2023-11-28 | 0.550 | 92,000 | +40,000 | 0.09% | 50,600 |
| 2023-11-03 | 2023-11-01 | 0.300 | 52,000 | -20,000 | 0.05% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.265 | 72,000 | -20,000 | 0.07% | 19,080 |
| 2023-10-26 | 2023-10-24 | 0.280 | 92,000 | -10,000 | 0.09% | 25,760 |
| 2023-09-29 | 2023-09-27 | 0.260 | 102,000 | +50,000 | 0.10% | 26,520 |
| 2023-09-22 | 2023-09-20 | 0.270 | 52,000 | -20,000 | 0.05% | 14,040 |
| 2023-09-18 | 2023-09-14 | 0.250 | 72,000 | +10,000 | 0.07% | 18,000 |
| 2023-09-11 | 2023-09-06 | 0.270 | 62,000 | +10,000 | 0.06% | 16,740 |
| 2023-08-07 | 2023-08-03 | 0.290 | 52,000 | -90,000 | 0.05% | 15,080 |
| 2023-08-03 | 2023-08-01 | 0.285 | 142,000 | +80,000 | 0.14% | 40,470 |
| 2023-08-01 | 2023-07-28 | 0.285 | 62,000 | +10,000 | 0.06% | 17,670 |
| 2023-07-31 | 2023-07-27 | 0.310 | 52,000 | -40,000 | 0.05% | 16,120 |
| 2023-06-29 | 2023-06-27 | 0.230 | 92,000 | +20,000 | 0.09% | 21,160 |
| 2023-04-11 | 2023-04-04 | 0.290 | 72,000 | +10,000 | 0.07% | 20,880 |
| 2023-03-30 | 2023-03-28 | 0.275 | 62,000 | +10,000 | 0.06% | 17,050 |
| 2023-02-06 | 2023-02-02 | 0.240 | 52,000 | -10,000 | 0.05% | 12,480 |
| 2022-12-19 | 2022-12-15 | 0.145 | 62,000 | +10,000 | 0.06% | 8,990 |
| 2022-10-06 | 2022-10-03 | 0.143 | 52,000 | -20,000 | 0.05% | 7,436 |
| 2022-09-23 | 2022-09-21 | 0.166 | 72,000 | -20,000 | 0.07% | 11,952 |
| 2022-09-21 | 2022-09-19 | 0.154 | 92,000 | +20,000 | 0.09% | 14,168 |
| 2022-09-16 | 2022-09-14 | 0.173 | 72,000 | +20,000 | 0.07% | 12,456 |
| 2022-08-24 | 2022-08-22 | 0.220 | 52,000 | -50,000 | 0.05% | 11,440 |
| 2022-08-03 | 2022-08-01 | 0.235 | 102,000 | +50,000 | 0.10% | 23,970 |
| 2022-07-18 | 2022-07-14 | 0.230 | 52,000 | -8,000 | 0.05% | 11,960 |
| 2022-07-11 | 2022-07-07 | 0.260 | 60,000 | -10,000 | 0.06% | 15,600 |
| 2022-05-30 | 2022-05-26 | 0.204 | 70,000 | -22,000 | 0.07% | 14,280 |
| 2022-04-26 | 2022-04-22 | 0.227 | 92,000 | -100,000 | 0.09% | 20,884 |
| 2022-04-19 | 2022-04-13 | 0.260 | 192,000 | -10,000 | 0.19% | 49,920 |
| 2022-04-14 | 2022-04-12 | 0.315 | 202,000 | +10,000 | 0.20% | 63,630 |
| 2022-03-28 | 2022-03-24 | 0.214 | 192,000 | -4,000 | 0.19% | 41,088 |
| 2022-03-16 | 2022-03-14 | 0.240 | 196,000 | +2,000 | 0.19% | 47,040 |
| 2022-03-11 | 2022-03-09 | 0.240 | 194,000 | -8,000 | 0.19% | 46,560 |
| 2022-02-28 | 2022-02-24 | 0.250 | 202,000 | +56,000 | 0.20% | 50,500 |
| 2022-02-22 | 2022-02-18 | 0.280 | 146,000 | +2,000 | 0.14% | 40,880 |
| 2022-02-21 | 2022-02-17 | 0.250 | 144,000 | +26,000 | 0.14% | 36,000 |
| 2022-02-18 | 2022-02-16 | 0.270 | 118,000 | +60,000 | 0.11% | 31,860 |
| 2022-02-17 | 2022-02-15 | 0.240 | 58,000 | -52,000 | 0.06% | 13,920 |
| 2022-02-16 | 2022-02-14 | 0.270 | 110,000 | -82,000 | 0.11% | 29,700 |
| 2022-02-15 | 2022-02-11 | 0.230 | 192,000 | +36,000 | 0.19% | 44,160 |
| 2022-02-04 | 2022-01-27 | 0.230 | 156,000 | +68,000 | 0.15% | 35,880 |
| 2022-01-28 | 2022-01-26 | 0.250 | 88,000 | -12,000 | 0.09% | 22,000 |
| 2022-01-27 | 2022-01-25 | 0.250 | 100,000 | +12,000 | 0.10% | 25,000 |
| 2022-01-26 | 2022-01-24 | 0.240 | 88,000 | -4,000 | 0.09% | 21,120 |
| 2022-01-25 | 2022-01-21 | 0.220 | 92,000 | -6,000 | 0.09% | 20,240 |
| 2022-01-21 | 2022-01-19 | 0.210 | 98,000 | +40,000 | 0.10% | 20,580 |
| 2022-01-19 | 2022-01-17 | 0.210 | 58,000 | -122,000 | 0.06% | 12,180 |
| 2022-01-17 | 2022-01-13 | 0.230 | 180,000 | +32,000 | 0.18% | 41,400 |
| 2022-01-14 | 2022-01-12 | 0.220 | 148,000 | -14,000 | 0.14% | 32,560 |
| 2022-01-13 | 2022-01-11 | 0.230 | 162,000 | +42,000 | 0.16% | 37,260 |
| 2022-01-12 | 2022-01-10 | 0.250 | 120,000 | +48,000 | 0.12% | 30,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 72,000 | -10,000 | 0.07% | 20,160 |
| 2022-01-07 | 2022-01-05 | 0.260 | 82,000 | +2,000 | 0.08% | 21,320 |
| 2022-01-06 | 2022-01-04 | 0.260 | 80,000 | +2,000 | 0.08% | 20,800 |
| 2022-01-04 | 2021-12-31 | 0.250 | 78,000 | +10,000 | 0.08% | 19,500 |
| 2022-01-03 | 2021-12-29 | 0.280 | 68,000 | +20,000 | 0.07% | 19,040 |
| 2021-12-30 | 2021-12-28 | 0.280 | 48,000 | +2,000 | 0.05% | 13,440 |
| 2021-12-29 | 2021-12-24 | 0.270 | 46,000 | -76,000 | 0.04% | 12,420 |
| 2021-12-28 | 2021-12-22 | 0.260 | 122,000 | +6,000 | 0.12% | 31,720 |
| 2021-12-23 | 2021-12-21 | 0.270 | 116,000 | +16,000 | 0.11% | 31,320 |
| 2021-12-21 | 2021-12-17 | 0.310 | 100,000 | -18,000 | 0.10% | 31,000 |
| 2021-12-20 | 2021-12-16 | 0.350 | 118,000 | -70,000 | 0.11% | 41,300 |
| 2021-12-17 | 2021-12-15 | 0.320 | 188,000 | -8,000 | 0.18% | 60,160 |
| 2021-12-16 | 2021-12-14 | 0.360 | 196,000 | -78,000 | 0.19% | 70,560 |
| 2021-12-15 | 2021-12-13 | 0.360 | 274,000 | +30,000 | 0.27% | 98,640 |
| 2021-12-14 | 2021-12-10 | 0.350 | 244,000 | +46,000 | 0.24% | 85,400 |
| 2021-12-13 | 2021-12-09 | 0.400 | 198,000 | -4,000 | 0.19% | 79,200 |
| 2021-12-10 | 2021-12-08 | 0.320 | 202,000 | -30,000 | 0.20% | 64,640 |
| 2021-12-09 | 2021-12-07 | 0.240 | 232,000 | +112,000 | 0.23% | 55,680 |
| 2021-12-08 | 2021-12-06 | 0.280 | 120,000 | -10,000 | 0.12% | 33,600 |
| 2021-12-07 | 2021-12-03 | 0.380 | 130,000 | +16,000 | 0.13% | 49,400 |
| 2021-12-03 | 2021-12-01 | 0.360 | 114,000 | +4,000 | 0.11% | 41,040 |
| 2021-12-02 | 2021-11-30 | 0.380 | 110,000 | +16,000 | 0.11% | 41,800 |
| 2021-12-01 | 2021-11-29 | 0.370 | 94,000 | +12,000 | 0.09% | 34,780 |
| 2021-11-30 | 2021-11-26 | 0.390 | 82,000 | +2,000 | 0.08% | 31,980 |
| 2021-11-29 | 2021-11-25 | 0.470 | 80,000 | -64,000 | 0.08% | 37,600 |
| 2021-11-24 | 2021-11-22 | 0.380 | 144,000 | +22,000 | 0.14% | 54,720 |
| 2021-11-19 | 2021-11-17 | 0.460 | 122,000 | +56,000 | 0.12% | 56,120 |
| 2021-11-17 | 2021-11-15 | 0.490 | 66,000 | -4,000 | 0.06% | 32,340 |
| 2021-11-10 | 2021-11-08 | 0.430 | 70,000 | +2,000 | 0.07% | 30,100 |
| 2021-11-09 | 2021-11-05 | 0.400 | 68,000 | +2,000 | 0.07% | 27,200 |
| 2021-11-04 | 2021-11-02 | 0.440 | 66,000 | -6,000 | 0.06% | 29,040 |
| 2021-10-21 | 2021-10-19 | 0.520 | 72,000 | +2,000 | 0.07% | 37,440 |
| 2021-10-15 | 2021-10-11 | 0.450 | 70,000 | +8,000 | 0.08% | 31,500 |
| 2021-10-12 | 2021-10-08 | 0.410 | 62,000 | -6,000 | 0.07% | 25,420 |
| 2021-10-11 | 2021-10-07 | 0.440 | 68,000 | +2,000 | 0.08% | 29,920 |
| 2021-10-08 | 2021-10-06 | 0.430 | 66,000 | +18,000 | 0.08% | 28,380 |
| 2021-10-05 | 2021-09-30 | 0.510 | 48,000 | +2,000 | 0.06% | 24,480 |
| 2021-10-04 | 2021-09-29 | 0.500 | 46,000 | -32,000 | 0.05% | 23,000 |
| 2021-09-30 | 2021-09-28 | 0.420 | 78,000 | -2,000 | 0.09% | 32,760 |
| 2021-09-27 | 2021-09-23 | 0.320 | 80,000 | -6,000 | 0.09% | 25,600 |
| 2021-09-24 | 2021-09-21 | 0.400 | 86,000 | +6,000 | 0.10% | 34,400 |
| 2021-09-21 | 2021-09-17 | 0.560 | 80,000 | -2,000 | 0.09% | 44,800 |
| 2021-09-20 | 2021-09-16 | 0.700 | 82,000 | +2,000 | 0.10% | 57,400 |
| 2021-08-04 | 2021-08-02 | 0.750 | 80,000 | -10,000 | 0.09% | 60,000 |
| 2021-07-27 | 2021-07-23 | 0.750 | 90,000 | -2,000 | 0.11% | 67,500 |
| 2021-07-23 | 2021-07-21 | 0.750 | 92,000 | -2,000 | 0.11% | 69,000 |
| 2021-07-21 | 2021-07-19 | 0.770 | 94,000 | -2,000 | 0.11% | 72,380 |
| 2021-07-07 | 2021-07-05 | 0.840 | 96,000 | +6,000 | 0.11% | 80,640 |
| 2021-07-02 | 2021-06-29 | 0.820 | 90,000 | -2,000 | 0.11% | 73,800 |
| 2021-06-29 | 2021-06-25 | 0.830 | 92,000 | +2,000 | 0.11% | 76,360 |
| 2021-06-28 | 2021-06-24 | 0.840 | 90,000 | -2,000 | 0.11% | 75,600 |
| 2021-06-01 | 2021-05-28 | 0.900 | 92,000 | +6,000 | 0.11% | 82,800 |
| 2021-05-13 | 2021-05-11 | 0.870 | 86,000 | -2,000 | 0.10% | 74,820 |
| 2021-05-12 | 2021-05-10 | 0.860 | 88,000 | -10,000 | 0.10% | 75,680 |
| 2021-05-04 | 2021-04-30 | 0.860 | 98,000 | +2,000 | 0.11% | 84,280 |
| 2021-04-28 | 2021-04-26 | 0.890 | 96,000 | +12,000 | 0.11% | 85,440 |
| 2021-04-23 | 2021-04-21 | 0.950 | 84,000 | -6,000 | 0.10% | 79,800 |
| 2021-04-20 | 2021-04-16 | 0.900 | 90,000 | +6,000 | 0.11% | 81,000 |
| 2021-04-08 | 2021-04-01 | 0.910 | 84,000 | -4,000 | 0.10% | 76,440 |
| 2021-04-01 | 2021-03-30 | 0.890 | 88,000 | -4,000 | 0.10% | 78,320 |
| 2021-03-24 | 2021-03-22 | 0.850 | 92,000 | +8,000 | 0.11% | 78,200 |
| 2021-03-22 | 2021-03-18 | 0.880 | 84,000 | +2,000 | 0.10% | 73,920 |
| 2021-03-18 | 2021-03-16 | 0.880 | 82,000 | -2,000 | 0.10% | 72,160 |
| 2021-03-12 | 2021-03-10 | 0.810 | 84,000 | -14,000 | 0.10% | 68,040 |
| 2021-03-11 | 2021-03-09 | 0.820 | 98,000 | -8,000 | 0.11% | 80,360 |
| 2021-03-10 | 2021-03-08 | 0.780 | 106,000 | +4,000 | 0.12% | 82,680 |
| 2021-02-26 | 2021-02-24 | 0.850 | 102,000 | +14,000 | 0.12% | 86,700 |
| 2021-02-24 | 2021-02-22 | 0.960 | 88,000 | +2,000 | 0.10% | 84,480 |
| 2021-02-19 | 2021-02-17 | 0.990 | 86,000 | +4,000 | 0.10% | 85,140 |
| 2021-02-18 | 2021-02-16 | 1.000 | 82,000 | -6,000 | 0.10% | 82,000 |
| 2021-02-17 | 2021-02-11 | 0.850 | 88,000 | -10,000 | 0.10% | 74,800 |
| 2021-02-16 | 2021-02-09 | 0.880 | 98,000 | +4,000 | 0.11% | 86,240 |
| 2021-02-08 | 2021-02-04 | 0.840 | 94,000 | +16,000 | 0.11% | 78,960 |
| 2021-01-27 | 2021-01-25 | 0.930 | 78,000 | +2,000 | 0.09% | 72,540 |
| 2021-01-26 | 2021-01-22 | 0.900 | 76,000 | +2,000 | 0.09% | 68,400 |
| 2021-01-20 | 2021-01-18 | 0.830 | 74,000 | -12,000 | 0.09% | 61,420 |
| 2021-01-04 | 2020-12-29 | 0.490 | 86,000 | -2,000 | 0.10% | 42,140 |
| 2020-12-23 | 2020-12-21 | 0.430 | 88,000 | +2,000 | 0.10% | 37,840 |
| 2020-12-21 | 2020-12-17 | 0.480 | 86,000 | -4,000 | 0.10% | 41,280 |
| 2020-12-18 | 2020-12-16 | 0.480 | 90,000 | +4,000 | 0.11% | 43,200 |
| 2020-12-16 | 2020-12-14 | 0.480 | 86,000 | -4,000 | 0.10% | 41,280 |
| 2020-12-15 | 2020-12-11 | 0.470 | 90,000 | +4,000 | 0.11% | 42,300 |
| 2020-12-03 | 2020-12-01 | 0.550 | 86,000 | +2,000 | 0.10% | 47,300 |
| 2020-11-26 | 2020-11-24 | 0.440 | 84,000 | -8,000 | 0.10% | 36,960 |
| 2020-11-25 | 2020-11-23 | 0.460 | 92,000 | +8,000 | 0.11% | 42,320 |
| 2020-11-19 | 2020-11-17 | 0.460 | 84,000 | -2,000 | 0.10% | 38,640 |
| 2020-11-18 | 2020-11-16 | 0.450 | 86,000 | +8,000 | 0.10% | 38,700 |
| 2020-11-17 | 2020-11-13 | 0.440 | 78,000 | +4,000 | 0.09% | 34,320 |
| 2020-11-12 | 2020-11-10 | 0.500 | 74,000 | -14,000 | 0.09% | 37,000 |
| 2020-11-09 | 2020-11-05 | 0.500 | 88,000 | +6,000 | 0.10% | 44,000 |
| 2020-10-30 | 2020-10-28 | 0.520 | 82,000 | -8,000 | 0.10% | 42,640 |
| 2020-10-28 | 2020-10-23 | 0.530 | 90,000 | -10,000 | 0.11% | 47,700 |
| 2020-10-21 | 2020-10-19 | 0.550 | 100,000 | +6,000 | 0.12% | 55,000 |
| 2020-10-20 | 2020-10-16 | 0.590 | 94,000 | -4,000 | 0.11% | 55,460 |
| 2020-10-19 | 2020-10-15 | 0.500 | 98,000 | +4,000 | 0.11% | 49,000 |
| 2020-10-15 | 2020-10-12 | 0.600 | 94,000 | -18,000 | 0.11% | 56,400 |
| 2020-10-14 | 2020-10-09 | 0.510 | 112,000 | +4,000 | 0.13% | 57,120 |
| 2020-09-28 | 2020-09-24 | 0.570 | 108,000 | -2,000 | 0.13% | 61,560 |
| 2020-09-18 | 2020-09-16 | 0.560 | 110,000 | +2,000 | 0.13% | 61,600 |
| 2020-09-01 | 2020-08-28 | 0.610 | 108,000 | -2,000 | 0.13% | 65,880 |
| 2020-08-28 | 2020-08-26 | 0.630 | 110,000 | +14,000 | 0.13% | 69,300 |
| 2020-08-27 | 2020-08-25 | 0.650 | 96,000 | -6,000 | 0.11% | 62,400 |
| 2020-08-26 | 2020-08-24 | 0.540 | 102,000 | +6,000 | 0.12% | 55,080 |
| 2020-08-17 | 2020-08-13 | 0.620 | 96,000 | -8,000 | 0.11% | 59,520 |
| 2020-08-13 | 2020-08-11 | 0.560 | 104,000 | +14,000 | 0.12% | 58,240 |
| 2020-08-12 | 2020-08-10 | 0.650 | 90,000 | -6,000 | 0.11% | 58,500 |
| 2020-08-11 | 2020-08-07 | 0.630 | 96,000 | +18,000 | 0.11% | 60,480 |
| 2020-08-10 | 2020-08-06 | 0.720 | 78,000 | -4,000 | 0.09% | 56,160 |
| 2020-08-07 | 2020-08-05 | 0.660 | 82,000 | +4,000 | 0.10% | 54,120 |
| 2020-07-31 | 2020-07-29 | 0.700 | 78,000 | -12,000 | 0.09% | 54,600 |
| 2020-07-24 | 2020-07-22 | 0.760 | 90,000 | -4,000 | 0.11% | 68,400 |
| 2020-07-22 | 2020-07-20 | 0.650 | 94,000 | +16,000 | 0.11% | 61,100 |
| 2020-07-17 | 2020-07-15 | 0.720 | 78,000 | -6,000 | 0.09% | 56,160 |
| 2020-07-14 | 2020-07-10 | 0.700 | 84,000 | +2,000 | 0.10% | 58,800 |
| 2020-07-13 | 2020-07-09 | 0.710 | 82,000 | +4,000 | 0.10% | 58,220 |
| 2020-07-02 | 2020-06-29 | 0.890 | 78,000 | -6,000 | 0.09% | 69,420 |
| 2020-06-29 | 2020-06-24 | 0.780 | 84,000 | +6,000 | 0.10% | 65,520 |
| 2020-06-23 | 2020-06-19 | 0.850 | 78,000 | -2,000 | 0.09% | 66,300 |
| 2020-06-22 | 2020-06-18 | 0.690 | 80,000 | +48,000 | 0.09% | 55,200 |
| 2020-05-29 | 2020-05-27 | 0.350 | 32,000 | -2,000 | 0.04% | 11,200 |
| 2020-05-25 | 2020-05-21 | 0.320 | 34,000 | -38,000 | 0.04% | 10,880 |
| 2020-05-21 | 2020-05-19 | 0.310 | 72,000 | +2,000 | 0.08% | 22,320 |
| 2020-05-12 | 2020-05-08 | 0.330 | 70,000 | -2,000 | 0.08% | 23,100 |
| 2020-04-28 | 2020-04-24 | 0.290 | 72,000 | +2,000 | 0.08% | 20,880 |
| 2020-04-01 | 2020-03-30 | 0.340 | 70,000 | +2,000 | 0.08% | 23,800 |
| 2020-03-16 | 2020-03-12 | 0.350 | 68,000 | +30,000 | 0.08% | 23,800 |
| 2020-03-11 | 2020-03-09 | 0.420 | 38,000 | -2,000 | 0.04% | 15,960 |
| 2020-03-10 | 2020-03-06 | 0.460 | 40,000 | -24,000 | 0.05% | 18,400 |
| 2020-03-09 | 2020-03-05 | 0.450 | 64,000 | -2,000 | 0.07% | 28,800 |
| 2020-03-06 | 2020-03-04 | 0.410 | 66,000 | +28,000 | 0.08% | 27,060 |
| 2020-03-04 | 2020-03-02 | 0.470 | 38,000 | -8,000 | 0.04% | 17,860 |
| 2020-03-02 | 2020-02-27 | 0.480 | 46,000 | -8,000 | 0.05% | 22,080 |
| 2020-02-27 | 2020-02-25 | 0.490 | 54,000 | -4,000 | 0.06% | 26,460 |
| 2020-02-25 | 2020-02-21 | 0.500 | 58,000 | -2,000 | 0.07% | 29,000 |
| 2020-02-20 | 2020-02-18 | 0.490 | 60,000 | -10,000 | 0.07% | 29,400 |
| 2020-02-19 | 2020-02-17 | 0.530 | 70,000 | -24,000 | 0.08% | 37,100 |
| 2020-02-14 | 2020-02-12 | 0.530 | 94,000 | -2,000 | 0.11% | 49,820 |
| 2020-02-05 | 2020-02-03 | 0.520 | 96,000 | +30,000 | 0.11% | 49,920 |
| 2020-02-04 | 2020-01-31 | 0.560 | 66,000 | +38,000 | 0.08% | 36,960 |
| 2020-01-15 | 2020-01-13 | 0.730 | 28,000 | -36,000 | 0.03% | 20,440 |
| 2020-01-14 | 2020-01-10 | 0.750 | 64,000 | +36,000 | 0.07% | 48,000 |
| 2020-01-09 | 2020-01-07 | 0.740 | 28,000 | -30,000 | 0.03% | 20,720 |
| 2020-01-08 | 2020-01-06 | 0.740 | 58,000 | +30,000 | 0.07% | 42,920 |
| 2019-12-13 | 2019-12-11 | 0.780 | 28,000 | -16,000 | 0.03% | 21,840 |
| 2019-12-12 | 2019-12-10 | 0.780 | 44,000 | +16,000 | 0.05% | 34,320 |
| 2019-12-09 | 2019-12-05 | 0.810 | 28,000 | -36,000 | 0.03% | 22,680 |
| 2019-12-06 | 2019-12-04 | 0.830 | 64,000 | +36,000 | 0.07% | 53,120 |
| 2019-11-25 | 2019-11-21 | 0.810 | 28,000 | -12,000 | 0.03% | 22,680 |
| 2019-11-22 | 2019-11-20 | 0.840 | 40,000 | -14,000 | 0.05% | 33,600 |
| 2019-11-19 | 2019-11-15 | 0.860 | 54,000 | +26,000 | 0.06% | 46,440 |
| 2019-11-06 | 2019-11-04 | 0.880 | 28,000 | -12,000 | 0.03% | 24,640 |
| 2019-10-29 | 2019-10-25 | 0.940 | 40,000 | +12,000 | 0.05% | 37,600 |
| 2019-10-17 | 2019-10-15 | 0.900 | 28,000 | -8,000 | 0.03% | 25,200 |
| 2019-10-11 | 2019-10-09 | 0.860 | 36,000 | -38,000 | 0.04% | 30,960 |
| 2019-10-10 | 2019-10-08 | 0.910 | 74,000 | +6,000 | 0.09% | 67,340 |
| 2019-10-09 | 2019-10-04 | 0.930 | 68,000 | -2,000 | 0.08% | 63,240 |
| 2019-10-08 | 2019-10-03 | 0.950 | 70,000 | +34,000 | 0.08% | 66,500 |
| 2019-10-03 | 2019-09-30 | 0.940 | 36,000 | -28,000 | 0.04% | 33,840 |
| 2019-10-02 | 2019-09-27 | 0.900 | 64,000 | +28,000 | 0.07% | 57,600 |
| 2019-09-19 | 2019-09-17 | 0.890 | 36,000 | -22,000 | 0.04% | 32,040 |
| 2019-09-18 | 2019-09-16 | 0.950 | 58,000 | -4,000 | 0.07% | 55,100 |
| 2019-09-17 | 2019-09-13 | 0.920 | 62,000 | +26,000 | 0.07% | 57,040 |
| 2019-09-12 | 2019-09-10 | 0.970 | 36,000 | -14,000 | 0.04% | 34,920 |
| 2019-09-11 | 2019-09-09 | 0.990 | 50,000 | +12,000 | 0.06% | 49,500 |
| 2019-09-09 | 2019-09-05 | 1.060 | 38,000 | -8,000 | 0.04% | 40,280 |
| 2019-09-06 | 2019-09-04 | 1.010 | 46,000 | +8,000 | 0.05% | 46,460 |
| 2019-09-04 | 2019-09-02 | 1.070 | 38,000 | -6,000 | 0.04% | 40,660 |
| 2019-08-28 | 2019-08-26 | 1.050 | 44,000 | +4,000 | 0.05% | 46,200 |
| 2019-08-27 | 2019-08-23 | 1.140 | 40,000 | +2,000 | 0.05% | 45,600 |
| 2019-08-12 | 2019-08-08 | 1.060 | 38,000 | -14,000 | 0.04% | 40,280 |
| 2019-08-07 | 2019-08-05 | 1.010 | 52,000 | +2,000 | 0.06% | 52,520 |
| 2019-08-06 | 2019-08-02 | 1.110 | 50,000 | -2,000 | 0.06% | 55,500 |
| 2019-08-05 | 2019-08-01 | 1.080 | 52,000 | -4,000 | 0.06% | 56,160 |
| 2019-08-02 | 2019-07-31 | 1.060 | 56,000 | +10,000 | 0.07% | 59,360 |
| 2019-08-01 | 2019-07-30 | 1.110 | 46,000 | -2,000 | 0.05% | 51,060 |
| 2019-07-25 | 2019-07-23 | 1.070 | 48,000 | +6,000 | 0.06% | 51,360 |
| 2019-07-23 | 2019-07-19 | 1.080 | 42,000 | -14,000 | 0.05% | 45,360 |
| 2019-07-22 | 2019-07-18 | 1.090 | 56,000 | -2,000 | 0.07% | 61,040 |
| 2019-07-18 | 2019-07-16 | 1.120 | 58,000 | -4,000 | 0.07% | 64,960 |
| 2019-07-17 | 2019-07-15 | 1.070 | 62,000 | +24,000 | 0.07% | 66,340 |
| 2019-07-15 | 2019-07-11 | 1.100 | 38,000 | +8,000 | 0.04% | 41,800 |
| 2019-07-11 | 2019-07-09 | 1.110 | 30,000 | +10,000 | 0.04% | 33,300 |
| 2019-07-08 | 2019-07-04 | 1.130 | 20,000 | -2,000 | 0.02% | 22,600 |
| 2019-07-05 | 2019-07-03 | 1.130 | 22,000 | +2,000 | 0.03% | 24,860 |
| 2019-06-21 | 2019-06-19 | 1.080 | 20,000 | -10,000 | 0.02% | 21,600 |
| 2019-06-18 | 2019-06-14 | 1.030 | 30,000 | +8,000 | 0.04% | 30,900 |
| 2019-06-17 | 2019-06-13 | 1.020 | 22,000 | +2,000 | 0.03% | 22,440 |
| 2019-06-14 | 2019-06-12 | 1.120 | 20,000 | -2,000 | 0.02% | 22,400 |
| 2019-06-12 | 2019-06-10 | 1.100 | 22,000 | -500 | 0.03% | 24,200 |
| 2019-06-11 | 2019-06-06 | 1.170 | 22,500 | +4,000 | 0.03% | 26,325 |
| 2019-05-20 | 2019-05-16 | 1.180 | 18,500 | +10,500 | 0.02% | 21,830 |
| 2019-04-26 | 2019-04-24 | 1.320 | 8,000 | -500 | 0.01% | 10,560 |
| 2019-04-24 | 2019-04-18 | 1.320 | 8,500 | -1,500 | 0.01% | 11,220 |
| 2019-04-12 | 2019-04-10 | 1.240 | 10,000 | -8,500 | 0.01% | 12,400 |
| 2019-04-10 | 2019-04-08 | 1.280 | 18,500 | +5,500 | 0.02% | 23,680 |
| 2019-04-08 | 2019-04-03 | 1.280 | 13,000 | -1,000 | 0.02% | 16,640 |
| 2019-04-04 | 2019-04-02 | 1.280 | 14,000 | -17,000 | 0.02% | 17,920 |
| 2019-04-03 | 2019-04-01 | 1.280 | 31,000 | +18,000 | 0.04% | 39,680 |
| 2019-03-25 | 2019-03-21 | 1.440 | 13,000 | -1,500 | 0.02% | 18,720 |
| 2019-03-20 | 2019-03-18 | 1.480 | 14,500 | -21,000 | 0.02% | 21,460 |
| 2019-03-15 | 2019-03-13 | 1.600 | 35,500 | -500 | 0.04% | 56,800 |
| 2019-03-12 | 2019-03-08 | 1.600 | 36,000 | -5,000 | 0.04% | 57,600 |
| 2019-03-07 | 2019-03-05 | 1.480 | 41,000 | +9,500 | 0.05% | 60,680 |
| 2019-02-28 | 2019-02-26 | 1.640 | 31,500 | +2,000 | 0.04% | 51,660 |
| 2019-02-27 | 2019-02-25 | 1.520 | 29,500 | +20,000 | 0.03% | 44,840 |
| 2019-02-25 | 2019-02-21 | 1.640 | 9,500 | +1,500 | 0.01% | 15,580 |
| 2019-02-22 | 2019-02-20 | 1.640 | 8,000 | -1,500 | 0.01% | 13,120 |
| 2019-02-19 | 2019-02-15 | 1.560 | 9,500 | -2,500 | 0.01% | 14,820 |
| 2019-02-15 | 2019-02-13 | 1.600 | 12,000 | +4,000 | 0.01% | 19,200 |
| 2019-02-12 | 2019-02-08 | 1.600 | 8,000 | -2,000 | 0.01% | 12,800 |
| 2019-02-11 | 2019-02-04 | 1.680 | 10,000 | +2,000 | 0.01% | 16,800 |
| 2019-01-11 | 2019-01-09 | 1.720 | 8,000 | -4,500 | 0.01% | 13,760 |
| 2019-01-10 | 2019-01-08 | 1.760 | 12,500 | +1,000 | 0.01% | 22,000 |
| 2019-01-09 | 2019-01-07 | 1.720 | 11,500 | -2,000 | 0.01% | 19,780 |
| 2019-01-08 | 2019-01-04 | 1.720 | 13,500 | +3,500 | 0.02% | 23,220 |
| 2019-01-07 | 2019-01-03 | 1.680 | 10,000 | -12,500 | 0.01% | 16,800 |
| 2019-01-03 | 2018-12-31 | 1.640 | 22,500 | -9,500 | 0.03% | 36,900 |
| 2019-01-02 | 2018-12-27 | 1.640 | 32,000 | -4,000 | 0.04% | 52,480 |
| 2018-12-28 | 2018-12-24 | 1.640 | 36,000 | +3,000 | 0.04% | 59,040 |
| 2018-12-27 | 2018-12-20 | 1.880 | 33,000 | -3,000 | 0.04% | 62,040 |
| 2018-12-21 | 2018-12-19 | 1.920 | 36,000 | +14,000 | 0.04% | 69,120 |
| 2018-12-20 | 2018-12-18 | 1.560 | 22,000 | +8,500 | 0.03% | 34,320 |
| 2018-12-18 | 2018-12-14 | 1.480 | 13,500 | -4,500 | 0.02% | 19,980 |
| 2018-12-17 | 2018-12-13 | 1.520 | 18,000 | +6,500 | 0.02% | 27,360 |
| 2018-12-14 | 2018-12-12 | 1.440 | 11,500 | +1,000 | 0.01% | 16,560 |
| 2018-12-13 | 2018-12-11 | 1.400 | 10,500 | -5,000 | 0.01% | 14,700 |
| 2018-12-10 | 2018-12-06 | 1.440 | 15,500 | +7,500 | 0.02% | 22,320 |
| 2018-12-04 | 2018-11-30 | 1.480 | 8,000 | -4,500 | 0.01% | 11,840 |
| 2018-11-30 | 2018-11-28 | 1.480 | 12,500 | -1,000 | 0.01% | 18,500 |
| 2018-11-29 | 2018-11-27 | 1.520 | 13,500 | +4,500 | 0.02% | 20,520 |
| 2018-11-26 | 2018-11-22 | 1.440 | 9,000 | -6,500 | 0.01% | 12,960 |
| 2018-11-22 | 2018-11-20 | 1.440 | 15,500 | +7,000 | 0.02% | 22,320 |
| 2018-11-19 | 2018-11-15 | 1.480 | 8,500 | -7,000 | 0.01% | 12,580 |
| 2018-11-16 | 2018-11-14 | 1.440 | 15,500 | -6,000 | 0.02% | 22,320 |
| 2018-11-15 | 2018-11-13 | 1.480 | 21,500 | +4,500 | 0.03% | 31,820 |
| 2018-11-14 | 2018-11-12 | 1.440 | 17,000 | -12,500 | 0.02% | 24,480 |
| 2018-11-12 | 2018-11-08 | 1.480 | 29,500 | -3,500 | 0.03% | 43,660 |
| 2018-11-09 | 2018-11-07 | 1.560 | 33,000 | +19,500 | 0.04% | 51,480 |
| 2018-11-02 | 2018-10-31 | 1.560 | 13,500 | +8,000 | 0.02% | 21,060 |
| 2018-10-23 | 2018-10-19 | 1.640 | 5,500 | +500 | 0.01% | 9,020 |
| 2018-10-22 | 2018-10-18 | 1.600 | 5,000 | -3,500 | 0.01% | 8,000 |
| 2018-10-19 | 2018-10-16 | 1.600 | 8,500 | +3,500 | 0.01% | 13,600 |
| 2018-10-15 | 2018-10-11 | 1.520 | 5,000 | -500 | 0.01% | 7,600 |
| 2018-10-11 | 2018-10-09 | 1.560 | 5,500 | -10,000 | 0.01% | 8,580 |
| 2018-10-10 | 2018-10-08 | 1.560 | 15,500 | +7,000 | 0.02% | 24,180 |
| 2018-10-09 | 2018-10-05 | 1.600 | 8,500 | -7,500 | 0.01% | 13,600 |
| 2018-10-05 | 2018-10-03 | 1.600 | 16,000 | +10,000 | 0.02% | 25,600 |
| 2018-09-26 | 2018-09-21 | 1.720 | 6,000 | -3,000 | 0.01% | 10,320 |
| 2018-09-21 | 2018-09-19 | 1.600 | 9,000 | +2,500 | 0.01% | 14,400 |
| 2018-09-20 | 2018-09-18 | 1.600 | 6,500 | -6,500 | 0.01% | 10,400 |
| 2018-09-18 | 2018-09-14 | 1.600 | 13,000 | -3,500 | 0.02% | 20,800 |
| 2018-09-17 | 2018-09-13 | 1.680 | 16,500 | -1,000 | 0.02% | 27,720 |
| 2018-09-13 | 2018-09-11 | 1.680 | 17,500 | +3,000 | 0.02% | 29,400 |
| 2018-09-11 | 2018-09-07 | 1.800 | 14,500 | +2,500 | 0.02% | 26,100 |
| 2018-09-10 | 2018-09-06 | 1.840 | 12,000 | -1,500 | 0.01% | 22,080 |
| 2018-09-07 | 2018-09-05 | 1.520 | 13,500 | +13,000 | 0.02% | 20,520 |
| 2018-08-22 | 2018-08-20 | 2.200 | 500 | -1,500 | 0.00% | 1,100 |
| 2018-08-16 | 2018-08-14 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2018-07-17 | 2018-07-13 | 2.440 | 0 | -2,000 | ||
| 2018-07-16 | 2018-07-12 | 2.360 | 2,000 | -500 | 0.00% | 4,720 |
| 2018-07-13 | 2018-07-11 | 2.200 | 2,500 | +2,000 | 0.00% | 5,500 |
| 2018-07-03 | 2018-06-28 | 2.440 | 500 | -6,500 | 0.00% | 1,220 |
| 2018-06-28 | 2018-06-26 | 2.480 | 7,000 | -2,000 | 0.01% | 17,360 |
| 2018-06-25 | 2018-06-21 | 2.400 | 9,000 | +8,000 | 0.01% | 21,600 |
| 2018-06-22 | 2018-06-20 | 2.520 | 1,000 | +500 | 0.00% | 2,520 |
| 2018-05-25 | 2018-05-23 | 2.600 | 500 | -2,500 | 0.00% | 1,300 |
| 2018-05-24 | 2018-05-21 | 2.520 | 3,000 | +1,500 | 0.00% | 7,560 |
| 2018-05-23 | 2018-05-18 | 2.600 | 1,500 | +500 | 0.00% | 3,900 |
| 2018-05-15 | 2018-05-11 | 2.560 | 1,000 | +1,000 | 0.00% | 2,560 |
| 2018-04-17 | 2018-04-13 | 2.360 | 0 | -2,000 | ||
| 2018-04-16 | 2018-04-12 | 2.360 | 2,000 | +2,000 | 0.00% | 4,720 |
| 2018-04-11 | 2018-04-09 | 2.480 | 0 | -2,500 | ||
| 2018-04-04 | 2018-03-29 | 2.400 | 2,500 | -1,000 | 0.00% | 6,000 |
| 2018-04-03 | 2018-03-28 | 2.480 | 3,500 | +1,000 | 0.00% | 8,680 |
| 2018-03-27 | 2018-03-23 | 2.520 | 2,500 | -5,000 | 0.00% | 6,300 |
| 2018-03-26 | 2018-03-22 | 2.440 | 7,500 | -1,500 | 0.01% | 18,300 |
| 2018-03-14 | 2018-03-12 | 2.560 | 9,000 | +5,000 | 0.01% | 23,040 |
| 2018-03-13 | 2018-03-09 | 2.640 | 4,000 | +3,500 | 0.00% | 10,560 |
| 2018-03-05 | 2018-03-01 | 2.760 | 500 | +500 | 0.00% | 1,380 |
| 2018-01-24 | 2018-01-22 | 2.840 | 0 | -1,000 | ||
| 2018-01-22 | 2018-01-18 | 2.800 | 1,000 | +1,000 | 0.00% | 2,800 |
| 2018-01-05 | 2018-01-03 | 2.960 | 0 | -3,500 | ||
| 2018-01-03 | 2017-12-29 | 2.880 | 3,500 | -3,000 | 0.00% | 10,080 |
| 2017-12-28 | 2017-12-22 | 2.800 | 6,500 | +3,000 | 0.01% | 18,200 |
| 2017-12-22 | 2017-12-20 | 2.960 | 3,500 | -1,500 | 0.00% | 10,360 |
| 2017-12-20 | 2017-12-18 | 2.960 | 5,000 | +1,500 | 0.01% | 14,800 |
| 2017-12-13 | 2017-12-11 | 3.000 | 3,500 | -1,500 | 0.00% | 10,500 |
| 2017-12-08 | 2017-12-06 | 3.160 | 5,000 | +1,500 | 0.01% | 15,800 |
| 2017-12-05 | 2017-12-01 | 3.200 | 3,500 | -1,500 | 0.00% | 11,200 |
| 2017-11-29 | 2017-11-27 | 3.040 | 5,000 | +3,500 | 0.01% | 15,200 |
| 2017-11-28 | 2017-11-24 | 3.000 | 1,500 | +500 | 0.00% | 4,500 |
| 2017-11-27 | 2017-11-23 | 3.120 | 1,000 | -4,000 | 0.00% | 3,120 |
| 2017-11-23 | 2017-11-21 | 3.120 | 5,000 | +3,500 | 0.01% | 15,600 |
| 2017-11-15 | 2017-11-13 | 3.640 | 1,500 | -500 | 0.00% | 5,460 |
| 2017-11-14 | 2017-11-10 | 3.640 | 2,000 | -4,000 | 0.00% | 7,280 |
| 2017-11-13 | 2017-11-09 | 3.600 | 6,000 | +2,500 | 0.01% | 21,600 |
| 2017-11-10 | 2017-11-08 | 3.720 | 3,500 | +3,000 | 0.00% | 13,020 |
| 2017-11-09 | 2017-11-07 | 3.960 | 500 | +500 | 0.00% | 1,980 |
| 2017-11-07 | 2017-11-03 | 3.840 | 0 | -2,000 | ||
| 2017-11-06 | 2017-11-02 | 3.840 | 2,000 | +2,000 | 0.00% | 7,680 |
| 2017-11-02 | 2017-10-31 | 3.560 | 0 | -4,000 | ||
| 2017-10-31 | 2017-10-27 | 3.440 | 4,000 | -4,000 | 0.00% | 13,760 |
| 2017-10-27 | 2017-10-25 | 3.440 | 8,000 | +1,000 | 0.01% | 27,520 |
| 2017-10-26 | 2017-10-24 | 3.520 | 7,000 | +4,000 | 0.01% | 24,640 |
| 2017-10-24 | 2017-10-20 | 3.760 | 3,000 | -2,500 | 0.00% | 11,280 |
| 2017-10-20 | 2017-10-18 | 3.760 | 5,500 | +3,000 | 0.01% | 20,680 |
| 2017-10-19 | 2017-10-17 | 3.680 | 2,500 | +2,500 | 0.00% | 9,200 |
| 2017-10-18 | 2017-10-16 | 3.120 | 0 | -3,000 | ||
| 2017-10-17 | 2017-10-13 | 3.240 | 3,000 | +1,000 | 0.00% | 9,720 |
| 2017-10-13 | 2017-10-11 | 2.800 | 2,000 | -500 | 0.00% | 5,600 |
| 2017-09-20 | 2017-09-18 | 2.880 | 2,500 | +500 | 0.00% | 7,200 |
| 2017-09-18 | 2017-09-14 | 2.880 | 2,000 | -3,000 | 0.00% | 5,760 |
| 2017-09-15 | 2017-09-13 | 2.880 | 5,000 | +1,000 | 0.01% | 14,400 |
| 2017-09-13 | 2017-09-11 | 2.880 | 4,000 | +2,000 | 0.00% | 11,520 |
| 2017-08-29 | 2017-08-25 | 3.040 | 2,000 | +500 | 0.00% | 6,080 |
| 2017-08-18 | 2017-08-16 | 3.080 | 1,500 | -2,500 | 0.00% | 4,620 |
| 2017-08-17 | 2017-08-15 | 2.960 | 4,000 | +2,500 | 0.00% | 11,840 |
| 2017-07-27 | 2017-07-25 | 2.920 | 1,500 | +1,500 | 0.00% | 4,380 |
| 2017-07-06 | 2017-07-04 | 2.560 | 0 | -15,000 | ||
| 2017-07-03 | 2017-06-29 | 2.520 | 15,000 | -4,000 | 0.02% | 37,800 |
| 2017-06-30 | 2017-06-28 | 2.560 | 19,000 | +3,000 | 0.02% | 48,640 |
| 2017-06-29 | 2017-06-27 | 2.560 | 16,000 | -1,500 | 0.02% | 40,960 |
| 2017-06-28 | 2017-06-26 | 2.800 | 17,500 | -1,500 | 0.02% | 49,000 |
| 2017-06-22 | 2017-06-20 | 2.920 | 19,000 | +4,000 | 0.02% | 55,480 |
| 2017-06-13 | 2017-06-09 | 3.320 | 15,000 | +1,000 | 0.02% | 49,800 |
| 2017-06-07 | 2017-06-05 | 3.440 | 14,000 | +14,000 | 0.02% | 48,160 |
| 2017-05-31 | 2017-05-26 | 3.320 | 0 | -4,500 | ||
| 2017-05-26 | 2017-05-24 | 3.400 | 4,500 | -500 | 0.01% | 15,300 |
| 2017-05-25 | 2017-05-23 | 3.560 | 5,000 | +2,500 | 0.01% | 17,800 |
| 2017-05-23 | 2017-05-19 | 3.760 | 2,500 | -2,000 | 0.00% | 9,400 |
| 2017-05-22 | 2017-05-18 | 3.720 | 4,500 | -4,500 | 0.01% | 16,740 |
| 2017-05-18 | 2017-05-16 | 3.680 | 9,000 | +3,500 | 0.01% | 33,120 |
| 2017-05-15 | 2017-05-11 | 3.840 | 5,500 | -9,000 | 0.01% | 21,120 |
| 2017-05-12 | 2017-05-10 | 3.840 | 14,500 | +1,000 | 0.02% | 55,680 |
| 2017-05-11 | 2017-05-09 | 3.880 | 13,500 | +1,000 | 0.02% | 52,380 |
| 2017-05-10 | 2017-05-08 | 3.840 | 12,500 | +9,500 | 0.01% | 48,000 |
| 2017-05-05 | 2017-05-02 | 4.160 | 3,000 | -500 | 0.00% | 12,480 |
| 2017-05-04 | 2017-04-28 | 4.000 | 3,500 | +3,500 | 0.00% | 14,000 |
| 2017-05-02 | 2017-04-27 | 4.080 | 0 | -6,500 | ||
| 2017-04-25 | 2017-04-21 | 4.120 | 6,500 | +6,500 | 0.01% | 26,780 |
| 2017-04-24 | 2017-04-20 | 4.000 | 0 | -1,000 | ||
| 2017-04-21 | 2017-04-19 | 4.040 | 1,000 | -6,000 | 0.00% | 4,040 |
| 2017-04-20 | 2017-04-18 | 4.200 | 7,000 | +7,000 | 0.01% | 29,400 |
| 2017-04-19 | 2017-04-13 | 4.240 | 0 | -6,500 | ||
| 2017-04-18 | 2017-04-12 | 4.560 | 6,500 | -1,500 | 0.01% | 29,640 |
| 2017-04-13 | 2017-04-11 | 4.720 | 8,000 | -4,000 | 0.01% | 37,760 |
| 2017-04-12 | 2017-04-10 | 4.800 | 12,000 | +4,000 | 0.01% | 57,600 |
| 2017-04-10 | 2017-04-06 | 4.840 | 8,000 | -500 | 0.01% | 38,720 |
| 2017-04-07 | 2017-04-05 | 4.840 | 8,500 | -3,000 | 0.01% | 41,140 |
| 2017-04-06 | 2017-04-03 | 4.840 | 11,500 | -1,500 | 0.01% | 55,660 |
| 2017-04-03 | 2017-03-30 | 4.920 | 13,000 | -1,500 | 0.02% | 63,960 |
| 2017-03-30 | 2017-03-28 | 4.840 | 14,500 | +1,000 | 0.02% | 70,180 |
| 2017-03-29 | 2017-03-27 | 4.880 | 13,500 | +7,000 | 0.02% | 65,880 |
| 2017-03-27 | 2017-03-23 | 4.920 | 6,500 | +6,500 | 0.01% | 31,980 |
| 2017-03-24 | 2017-03-22 | 4.920 | 0 | -4,500 | ||
| 2017-03-23 | 2017-03-21 | 4.920 | 4,500 | -3,000 | 0.01% | 22,140 |
| 2017-03-21 | 2017-03-17 | 5.240 | 7,500 | +4,500 | 0.01% | 39,300 |
| 2017-03-20 | 2017-03-16 | 5.240 | 3,000 | -500 | 0.00% | 15,720 |
| 2017-03-17 | 2017-03-15 | 5.160 | 3,500 | -2,500 | 0.00% | 18,060 |
| 2017-03-16 | 2017-03-14 | 5.200 | 6,000 | -500 | 0.01% | 31,200 |
| 2017-03-15 | 2017-03-13 | 5.200 | 6,500 | -2,500 | 0.01% | 33,800 |
| 2017-03-14 | 2017-03-10 | 5.120 | 9,000 | -4,000 | 0.01% | 46,080 |
| 2017-03-13 | 2017-03-09 | 5.160 | 13,000 | -2,000 | 0.02% | 67,080 |
| 2017-03-10 | 2017-03-08 | 5.160 | 15,000 | +6,000 | 0.02% | 77,400 |
| 2017-03-09 | 2017-03-07 | 5.160 | 9,000 | +500 | 0.01% | 46,440 |
| 2017-03-08 | 2017-03-06 | 5.160 | 8,500 | -1,000 | 0.01% | 43,860 |
| 2017-03-07 | 2017-03-03 | 5.040 | 9,500 | +9,500 | 0.01% | 47,880 |
| 2017-03-06 | 2017-03-02 | 5.240 | 0 | -1,500 | ||
| 2017-03-03 | 2017-03-01 | 5.400 | 1,500 | -2,500 | 0.00% | 8,100 |
| 2017-03-01 | 2017-02-27 | 5.360 | 4,000 | +4,000 | 0.00% | 21,440 |
| 2017-02-17 | 2017-02-15 | 6.000 | 0 | -9,000 | ||
| 2017-02-15 | 2017-02-13 | 5.960 | 9,000 | -2,000 | 0.01% | 53,640 |
| 2017-02-14 | 2017-02-10 | 6.000 | 11,000 | +500 | 0.01% | 66,000 |
| 2017-02-13 | 2017-02-09 | 6.160 | 10,500 | +10,500 | 0.01% | 64,680 |
| 2017-02-10 | 2017-02-08 | 5.960 | 0 | -2,000 | ||
| 2017-02-09 | 2017-02-07 | 6.200 | 2,000 | +2,000 | 0.00% | 12,400 |
| 2017-02-07 | 2017-02-03 | 6.240 | 0 | -2,000 | ||
| 2017-02-06 | 2017-02-02 | 6.360 | 2,000 | -10,500 | 0.00% | 12,720 |
| 2017-02-03 | 2017-02-01 | 6.280 | 12,500 | +11,500 | 0.01% | 78,500 |
| 2017-02-02 | 2017-01-27 | 6.720 | 1,000 | -7,000 | 0.00% | 6,720 |
| 2017-01-26 | 2017-01-24 | 6.520 | 8,000 | -2,500 | 0.01% | 52,160 |
| 2017-01-25 | 2017-01-23 | 6.440 | 10,500 | -1,500 | 0.01% | 67,620 |
| 2017-01-24 | 2017-01-20 | 6.400 | 12,000 | +7,500 | 0.01% | 76,800 |
| 2017-01-23 | 2017-01-19 | 6.400 | 4,500 | +1,000 | 0.01% | 28,800 |
| 2017-01-20 | 2017-01-18 | 6.400 | 3,500 | -6,000 | 0.00% | 22,400 |
| 2017-01-19 | 2017-01-17 | 6.560 | 9,500 | +7,500 | 0.01% | 62,320 |
| 2017-01-18 | 2017-01-16 | 6.760 | 2,000 | +2,000 | 0.00% | 13,520 |
| 2017-01-17 | 2017-01-13 | 6.880 | 0 | -2,000 | ||
| 2017-01-16 | 2017-01-12 | 6.840 | 2,000 | -8,000 | 0.00% | 13,680 |
| 2017-01-13 | 2017-01-11 | 6.760 | 10,000 | +2,500 | 0.01% | 67,600 |
| 2017-01-12 | 2017-01-10 | 6.760 | 7,500 | +5,500 | 0.01% | 50,700 |
| 2017-01-11 | 2017-01-09 | 6.880 | 2,000 | +2,000 | 0.00% | 13,760 |
| 2017-01-09 | 2017-01-05 | 7.080 | 0 | -6,500 | ||
| 2017-01-04 | 2016-12-30 | 6.480 | 6,500 | +500 | 0.01% | 42,120 |
| 2016-12-30 | 2016-12-28 | 6.720 | 6,000 | +5,000 | 0.01% | 40,320 |
| 2016-12-29 | 2016-12-23 | 6.160 | 1,000 | -4,000 | 0.00% | 6,160 |
| 2016-12-28 | 2016-12-22 | 6.080 | 5,000 | +5,000 | 0.01% | 30,400 |
| 2016-12-22 | 2016-12-20 | 6.280 | 0 | -4,000 | ||
| 2016-12-21 | 2016-12-19 | 6.120 | 4,000 | +1,000 | 0.00% | 24,480 |
| 2016-12-20 | 2016-12-16 | 6.120 | 3,000 | +1,000 | 0.00% | 18,360 |
| 2016-12-19 | 2016-12-15 | 6.200 | 2,000 | -6,500 | 0.00% | 12,400 |
| 2016-12-16 | 2016-12-14 | 6.280 | 8,500 | -500 | 0.01% | 53,380 |
| 2016-12-14 | 2016-12-12 | 6.360 | 9,000 | +9,000 | 0.01% | 57,240 |
| 2016-12-08 | 2016-12-06 | 6.920 | 0 | -500 | ||
| 2016-12-07 | 2016-12-05 | 6.680 | 500 | +500 | 0.00% | 3,340 |
| 2016-11-25 | 2016-11-23 | 5.880 | 0 | -4,500 | ||
| 2016-11-23 | 2016-11-21 | 5.840 | 4,500 | +3,500 | 0.01% | 26,280 |
| 2016-11-21 | 2016-11-17 | 5.760 | 1,000 | +1,000 | 0.00% | 5,760 |
| 2016-11-18 | 2016-11-16 | 5.880 | 0 | -500 | ||
| 2016-11-16 | 2016-11-14 | 5.960 | 500 | +500 | 0.00% | 2,980 |
| 2016-11-15 | 2016-11-11 | 6.080 | 0 | -2,000 | ||
| 2016-11-14 | 2016-11-10 | 6.080 | 2,000 | -3,000 | 0.00% | 12,160 |
| 2016-11-10 | 2016-11-08 | 6.080 | 5,000 | -1,500 | 0.01% | 30,400 |
| 2016-11-08 | 2016-11-04 | 6.080 | 6,500 | -1,500 | 0.01% | 39,520 |
| 2016-11-07 | 2016-11-03 | 6.080 | 8,000 | +8,000 | 0.01% | 48,640 |
| 2016-11-04 | 2016-11-02 | 5.960 | 0 | -7,500 | ||
| 2016-11-01 | 2016-10-28 | 6.040 | 7,500 | +500 | 0.01% | 45,300 |
| 2016-10-31 | 2016-10-27 | 6.040 | 7,000 | +5,500 | 0.01% | 42,280 |
| 2016-10-28 | 2016-10-26 | 6.240 | 1,500 | -1,000 | 0.00% | 9,360 |
| 2016-10-27 | 2016-10-25 | 6.080 | 2,500 | -6,000 | 0.00% | 15,200 |
| 2016-10-26 | 2016-10-24 | 5.800 | 8,500 | +4,000 | 0.01% | 49,300 |
| 2016-10-25 | 2016-10-20 | 5.920 | 4,500 | -2,500 | 0.01% | 26,640 |
| 2016-10-20 | 2016-10-18 | 5.760 | 7,000 | +2,000 | 0.01% | 40,320 |
| 2016-10-14 | 2016-10-12 | 5.880 | 5,000 | -500 | 0.01% | 29,400 |
| 2016-10-13 | 2016-10-11 | 6.000 | 5,500 | +5,500 | 0.01% | 33,000 |
| 2016-10-07 | 2016-10-05 | 6.160 | 0 | -5,000 | ||
| 2016-10-05 | 2016-10-03 | 5.920 | 5,000 | -2,000 | 0.01% | 29,600 |
| 2016-10-04 | 2016-09-30 | 5.840 | 7,000 | +1,000 | 0.01% | 40,880 |
| 2016-10-03 | 2016-09-29 | 5.920 | 6,000 | +2,000 | 0.01% | 35,520 |
| 2016-09-29 | 2016-09-27 | 5.640 | 4,000 | +3,500 | 0.00% | 22,560 |
| 2016-09-27 | 2016-09-23 | 5.720 | 500 | -4,500 | 0.00% | 2,860 |
| 2016-09-26 | 2016-09-22 | 5.520 | 5,000 | +3,500 | 0.01% | 27,600 |
| 2016-09-23 | 2016-09-21 | 5.720 | 1,500 | -3,500 | 0.00% | 8,580 |
| 2016-09-21 | 2016-09-19 | 5.800 | 5,000 | -3,500 | 0.01% | 29,000 |
| 2016-09-19 | 2016-09-14 | 5.800 | 8,500 | -500 | 0.01% | 49,300 |
| 2016-09-15 | 2016-09-13 | 5.760 | 9,000 | -1,500 | 0.01% | 51,840 |
| 2016-09-13 | 2016-09-09 | 5.840 | 10,500 | +5,000 | 0.01% | 61,320 |
| 2016-09-12 | 2016-09-08 | 5.800 | 5,500 | +4,500 | 0.01% | 31,900 |
| 2016-09-09 | 2016-09-07 | 5.840 | 1,000 | +1,000 | 0.00% | 5,840 |
| 2016-09-07 | 2016-09-05 | 6.080 | 0 | -3,500 | ||
| 2016-09-01 | 2016-08-30 | 6.120 | 3,500 | -500 | 0.00% | 21,420 |
| 2016-08-30 | 2016-08-26 | 5.920 | 4,000 | +1,000 | 0.00% | 23,680 |
| 2016-08-29 | 2016-08-25 | 5.960 | 3,000 | -2,500 | 0.00% | 17,880 |
| 2016-08-23 | 2016-08-19 | 5.840 | 5,500 | -1,500 | 0.01% | 32,120 |
| 2016-08-22 | 2016-08-18 | 6.000 | 7,000 | +500 | 0.01% | 42,000 |
| 2016-08-18 | 2016-08-16 | 6.000 | 6,500 | +6,500 | 0.01% | 39,000 |
| 2016-08-17 | 2016-08-15 | 6.080 | 0 | -500 | ||
| 2016-08-15 | 2016-08-11 | 6.040 | 500 | -4,500 | 0.00% | 3,020 |
| 2016-08-12 | 2016-08-10 | 6.000 | 5,000 | +2,500 | 0.01% | 30,000 |
| 2016-08-11 | 2016-08-09 | 5.960 | 2,500 | +2,000 | 0.00% | 14,900 |
| 2016-08-08 | 2016-08-04 | 5.800 | 500 | -1,000 | 0.00% | 2,900 |
| 2016-08-04 | 2016-08-01 | 6.000 | 1,500 | -3,000 | 0.00% | 9,000 |
| 2016-08-03 | 2016-07-29 | 5.760 | 4,500 | +1,500 | 0.01% | 25,920 |
| 2016-07-29 | 2016-07-27 | 6.320 | 3,000 | -14,000 | 0.00% | 18,960 |
| 2016-07-28 | 2016-07-26 | 6.440 | 17,000 | +17,000 | 0.02% | 109,480 |
| 2016-07-27 | 2016-07-25 | 6.760 | 0 | -4,500 | ||
| 2016-07-26 | 2016-07-22 | 6.760 | 4,500 | +1,000 | 0.01% | 30,420 |
| 2016-07-20 | 2016-07-18 | 6.960 | 3,500 | +1,500 | 0.00% | 24,360 |
| 2016-07-19 | 2016-07-15 | 7.080 | 2,000 | +2,000 | 0.00% | 14,160 |
| 2016-07-07 | 2016-07-05 | 7.200 | 0 | -500 | ||
| 2016-07-05 | 2016-06-30 | 7.040 | 500 | -3,000 | 0.00% | 3,520 |
| 2016-07-04 | 2016-06-29 | 7.040 | 3,500 | +3,500 | 0.00% | 24,640 |
| 2016-06-30 | 2016-06-28 | 7.040 | 0 | -2,000 | ||
| 2016-06-29 | 2016-06-27 | 7.280 | 2,000 | -4,000 | 0.00% | 14,560 |
| 2016-06-28 | 2016-06-24 | 7.400 | 6,000 | +4,500 | 0.01% | 44,400 |
| 2016-06-24 | 2016-06-22 | 7.680 | 1,500 | -2,000 | 0.00% | 11,520 |
| 2016-06-23 | 2016-06-21 | 7.680 | 3,500 | -500 | 0.00% | 26,880 |
| 2016-06-22 | 2016-06-20 | 7.560 | 4,000 | +2,500 | 0.00% | 30,240 |
| 2016-06-21 | 2016-06-17 | 7.720 | 1,500 | -500 | 0.00% | 11,580 |
| 2016-06-17 | 2016-06-15 | 7.800 | 2,000 | -4,500 | 0.00% | 15,600 |
| 2016-06-16 | 2016-06-14 | 7.680 | 6,500 | +4,500 | 0.01% | 49,920 |
| 2016-06-15 | 2016-06-13 | 7.640 | 2,000 | -6,000 | 0.00% | 15,280 |
| 2016-06-14 | 2016-06-10 | 7.960 | 8,000 | +2,500 | 0.01% | 63,680 |
| 2016-06-13 | 2016-06-08 | 7.960 | 5,500 | +5,500 | 0.01% | 43,780 |
| 2016-06-08 | 2016-06-06 | 8.080 | 0 | -5,000 | ||
| 2016-06-06 | 2016-06-02 | 8.040 | 5,000 | +5,000 | 0.01% | 40,200 |
| 2016-06-03 | 2016-06-01 | 7.960 | 0 | -2,500 | ||
| 2016-06-01 | 2016-05-30 | 7.800 | 2,500 | +2,500 | 0.00% | 19,500 |
| 2016-05-27 | 2016-05-25 | 8.120 | 0 | -500 | ||
| 2016-05-26 | 2016-05-24 | 7.920 | 500 | -500 | 0.00% | 3,960 |
| 2016-05-25 | 2016-05-23 | 8.000 | 1,000 | -2,000 | 0.00% | 8,000 |
| 2016-05-24 | 2016-05-20 | 8.000 | 3,000 | +2,500 | 0.00% | 24,000 |
| 2016-05-23 | 2016-05-19 | 8.200 | 500 | -1,500 | 0.00% | 4,100 |
| 2016-05-20 | 2016-05-18 | 8.480 | 2,000 | +2,000 | 0.00% | 16,960 |
| 2016-05-18 | 2016-05-16 | 8.280 | 0 | -1,000 | ||
| 2016-05-16 | 2016-05-12 | 8.600 | 1,000 | -1,500 | 0.00% | 8,600 |
| 2016-05-12 | 2016-05-10 | 8.720 | 2,500 | +1,500 | 0.00% | 21,800 |
| 2016-05-11 | 2016-05-09 | 8.720 | 1,000 | +1,000 | 0.00% | 8,720 |
| 2016-05-06 | 2016-05-04 | 8.800 | 0 | -2,500 | ||
| 2016-05-04 | 2016-04-29 | 8.800 | 2,500 | -3,000 | 0.00% | 22,000 |
| 2016-05-03 | 2016-04-28 | 8.760 | 5,500 | -2,000 | 0.01% | 48,180 |
| 2016-04-29 | 2016-04-27 | 8.640 | 7,500 | -2,000 | 0.01% | 64,800 |
| 2016-04-28 | 2016-04-26 | 8.720 | 9,500 | +3,500 | 0.01% | 82,840 |
| 2016-04-27 | 2016-04-25 | 8.880 | 6,000 | +2,000 | 0.01% | 53,280 |
| 2016-04-26 | 2016-04-22 | 8.960 | 4,000 | -1,000 | 0.00% | 35,840 |
| 2016-04-25 | 2016-04-21 | 8.960 | 5,000 | -1,000 | 0.01% | 44,800 |
| 2016-04-22 | 2016-04-20 | 8.800 | 6,000 | +4,500 | 0.01% | 52,800 |
| 2016-04-21 | 2016-04-19 | 9.000 | 1,500 | +1,000 | 0.00% | 13,500 |
| 2016-04-20 | 2016-04-18 | 9.200 | 500 | +500 | 0.00% | 4,600 |
| 2016-04-11 | 2016-04-07 | 8.160 | 0 | -4,000 | ||
| 2016-04-08 | 2016-04-06 | 7.800 | 4,000 | -500 | 0.00% | 31,200 |
| 2016-04-07 | 2016-04-05 | 8.040 | 4,500 | +4,500 | 0.01% | 36,180 |
| 2016-04-06 | 2016-04-01 | 8.080 | 0 | -2,000 | ||
| 2016-04-05 | 2016-03-31 | 7.880 | 2,000 | +2,000 | 0.00% | 15,760 |
| 2016-03-31 | 2016-03-29 | 8.280 | 0 | -5,000 | ||
| 2016-03-30 | 2016-03-24 | 8.280 | 5,000 | +5,000 | 0.01% | 41,400 |
| 2016-03-29 | 2016-03-23 | 8.480 | 0 | -2,000 | ||
| 2016-03-24 | 2016-03-22 | 8.480 | 2,000 | -17,000 | 0.00% | 16,960 |
| 2016-03-23 | 2016-03-21 | 8.600 | 19,000 | -2,500 | 0.02% | 163,400 |
| 2016-03-22 | 2016-03-18 | 8.120 | 21,500 | -1,500 | 0.03% | 174,580 |
| 2016-03-21 | 2016-03-17 | 7.960 | 23,000 | -7,000 | 0.03% | 183,080 |
| 2016-03-18 | 2016-03-16 | 7.880 | 30,000 | +16,500 | 0.04% | 236,400 |
| 2016-03-17 | 2016-03-15 | 8.120 | 13,500 | -500 | 0.02% | 109,620 |
| 2016-03-16 | 2016-03-14 | 8.360 | 14,000 | +12,000 | 0.02% | 117,040 |
| 2016-03-14 | 2016-03-10 | 8.400 | 2,000 | -5,500 | 0.00% | 16,800 |
| 2016-03-11 | 2016-03-09 | 8.560 | 7,500 | -9,500 | 0.01% | 64,200 |
| 2016-03-10 | 2016-03-08 | 9.280 | 17,000 | +15,500 | 0.02% | 157,760 |
| 2016-03-04 | 2016-03-02 | 10.600 | 1,500 | +1,500 | 0.00% | 15,900 |
| 2016-02-17 | 2016-02-15 | 11.000 | 0 | -500 | ||
| 2016-02-16 | 2016-02-12 | 10.200 | 500 | -3,500 | 0.00% | 5,100 |
| 2016-02-15 | 2016-02-11 | 11.200 | 4,000 | -2,500 | 0.00% | 44,800 |
| 2016-02-12 | 2016-02-05 | 10.800 | 6,500 | -2,000 | 0.01% | 70,200 |
| 2016-02-11 | 2016-02-04 | 9.880 | 8,500 | +1,000 | 0.01% | 83,980 |
| 2016-02-03 | 2016-02-01 | 9.800 | 7,500 | +1,000 | 0.01% | 73,500 |
| 2016-02-02 | 2016-01-29 | 9.960 | 6,500 | -2,000 | 0.01% | 64,740 |
| 2016-02-01 | 2016-01-28 | 9.680 | 8,500 | +2,000 | 0.01% | 82,280 |
| 2016-01-29 | 2016-01-27 | 9.760 | 6,500 | -2,500 | 0.01% | 63,440 |
| 2016-01-28 | 2016-01-26 | 9.680 | 9,000 | +6,500 | 0.01% | 87,120 |
| 2016-01-27 | 2016-01-25 | 10.000 | 2,500 | -1,000 | 0.00% | 25,000 |
| 2016-01-26 | 2016-01-22 | 9.800 | 3,500 | +500 | 0.00% | 34,300 |
| 2016-01-25 | 2016-01-21 | 9.520 | 3,000 | +3,000 | 0.00% | 28,560 |
| 2016-01-22 | 2016-01-20 | 9.480 | 0 | -2,500 | ||
| 2016-01-21 | 2016-01-19 | 9.680 | 2,500 | +2,000 | 0.00% | 24,200 |
| 2016-01-18 | 2016-01-14 | 9.240 | 500 | +500 | 0.00% | 4,620 |
| 2016-01-13 | 2016-01-11 | 9.480 | 0 | -1,000 | ||
| 2016-01-11 | 2016-01-07 | 9.240 | 1,000 | +1,000 | 0.00% | 9,240 |
| 2016-01-08 | 2016-01-06 | 9.400 | 0 | -2,500 | ||
| 2016-01-06 | 2016-01-04 | 9.800 | 2,500 | +2,500 | 0.00% | 24,500 |
| 2016-01-05 | 2015-12-31 | 10.200 | 0 | -2,000 | ||
| 2016-01-04 | 2015-12-29 | 9.840 | 2,000 | -4,000 | 0.00% | 19,680 |
| 2015-12-30 | 2015-12-28 | 9.840 | 6,000 | +500 | 0.01% | 59,040 |
| 2015-12-29 | 2015-12-24 | 10.200 | 5,500 | -1,000 | 0.01% | 56,100 |
| 2015-12-28 | 2015-12-22 | 9.880 | 6,500 | +3,500 | 0.01% | 64,220 |
| 2015-12-23 | 2015-12-21 | 10.200 | 3,000 | -1,000 | 0.00% | 30,600 |
| 2015-12-22 | 2015-12-18 | 10.400 | 4,000 | -1,500 | 0.00% | 41,600 |
| 2015-12-21 | 2015-12-17 | 10.400 | 5,500 | -1,000 | 0.01% | 57,200 |
| 2015-12-18 | 2015-12-16 | 10.400 | 6,500 | -2,000 | 0.01% | 67,600 |
| 2015-12-16 | 2015-12-14 | 10.400 | 8,500 | +3,500 | 0.01% | 88,400 |
| 2015-12-15 | 2015-12-11 | 10.600 | 5,000 | +5,000 | 0.01% | 53,000 |
| 2015-12-09 | 2015-12-07 | 11.400 | 0 | -3,500 | ||
| 2015-12-08 | 2015-12-04 | 10.800 | 3,500 | -500 | 0.00% | 37,800 |
| 2015-12-07 | 2015-12-03 | 11.000 | 4,000 | +1,500 | 0.00% | 44,000 |
| 2015-12-04 | 2015-12-02 | 10.200 | 2,500 | +500 | 0.00% | 25,500 |
| 2015-12-02 | 2015-11-30 | 10.000 | 2,000 | -2,500 | 0.00% | 20,000 |
| 2015-12-01 | 2015-11-27 | 10.000 | 4,500 | +1,500 | 0.01% | 45,000 |
| 2015-11-24 | 2015-11-20 | 9.640 | 3,000 | -2,500 | 0.00% | 28,920 |
| 2015-11-23 | 2015-11-19 | 9.560 | 5,500 | +3,500 | 0.01% | 52,580 |
| 2015-11-20 | 2015-11-18 | 8.880 | 2,000 | -1,500 | 0.00% | 17,760 |
| 2015-11-19 | 2015-11-17 | 9.520 | 3,500 | -17,500 | 0.00% | 33,320 |
| 2015-11-18 | 2015-11-16 | 9.280 | 21,000 | +16,500 | 0.02% | 194,880 |
| 2015-11-17 | 2015-11-13 | 9.240 | 4,500 | +4,500 | 0.01% | 41,580 |
| 2015-11-16 | 2015-11-12 | 11.400 | 0 | -500 | ||
| 2015-11-12 | 2015-11-10 | 10.800 | 500 | -2,500 | 0.00% | 5,400 |
| 2015-11-11 | 2015-11-09 | 10.200 | 3,000 | +3,000 | 0.00% | 30,600 |
| 2015-11-03 | 2015-10-30 | 11.000 | 0 | -3,500 | ||
| 2015-11-02 | 2015-10-29 | 9.840 | 3,500 | -9,000 | 0.00% | 34,440 |
| 2015-10-30 | 2015-10-28 | 9.480 | 12,500 | +12,500 | 0.01% | 118,500 |
| 2015-10-29 | 2015-10-27 | 9.400 | 0 | -6,000 | ||
| 2015-10-28 | 2015-10-26 | 10.200 | 6,000 | +6,000 | 0.01% | 61,200 |
| 2015-10-26 | 2015-10-22 | 10.400 | 0 | -1,000 | ||
| 2015-10-23 | 2015-10-20 | 10.400 | 1,000 | +1,000 | 0.00% | 10,400 |
| 2015-10-14 | 2015-10-12 | 11.200 | 0 | -1,000 | ||
| 2015-10-13 | 2015-10-09 | 9.920 | 1,000 | +1,000 | 0.00% | 9,920 |
| 2015-10-05 | 2015-09-30 | 9.600 | 0 | -500 | ||
| 2015-10-02 | 2015-09-29 | 9.200 | 500 | +500 | 0.00% | 4,600 |
| 2015-09-22 | 2015-09-18 | 9.520 | 0 | -500 | ||
| 2015-09-21 | 2015-09-17 | 9.080 | 500 | +500 | 0.00% | 4,540 |
| 2015-09-16 | 2015-09-14 | 8.480 | 0 | -1,500 | ||
| 2015-09-15 | 2015-09-11 | 8.000 | 1,500 | +500 | 0.00% | 12,000 |
| 2015-09-14 | 2015-09-10 | 7.840 | 1,000 | +1,000 | 0.00% | 7,840 |
| 2015-09-08 | 2015-09-04 | 7.720 | 0 | -500 | ||
| 2015-09-07 | 2015-09-02 | 8.800 | 500 | +500 | 0.00% | 4,400 |
| 2015-09-02 | 2015-08-31 | 9.360 | 0 | -1,500 | ||
| 2015-08-31 | 2015-08-27 | 8.800 | 1,500 | +1,000 | 0.00% | 13,200 |
| 2015-08-27 | 2015-08-25 | 8.200 | 500 | -500 | 0.00% | 4,100 |
| 2015-08-26 | 2015-08-24 | 8.240 | 1,000 | +1,000 | 0.00% | 8,240 |
| 2015-08-25 | 2015-08-21 | 9.160 | 0 | -1,000 | ||
| 2015-08-19 | 2015-08-17 | 10.000 | 1,000 | +500 | 0.00% | 10,000 |
| 2015-08-14 | 2015-08-12 | 10.200 | 500 | +500 | 0.00% | 5,100 |
| 2015-08-06 | 2015-08-04 | 9.800 | 0 | -1,500 | ||
| 2015-08-05 | 2015-08-03 | 9.600 | 1,500 | -500 | 0.00% | 14,400 |
| 2015-08-04 | 2015-07-31 | 9.640 | 2,000 | +2,000 | 0.00% | 19,280 |
| 2015-07-29 | 2015-07-27 | 9.200 | 0 | -3,000 | ||
| 2015-07-28 | 2015-07-24 | 9.960 | 3,000 | +1,500 | 0.00% | 29,880 |
| 2015-07-23 | 2015-07-21 | 10.200 | 1,500 | -500 | 0.00% | 15,300 |
| 2015-07-21 | 2015-07-17 | 10.200 | 2,000 | +2,000 | 0.00% | 20,400 |
| 2015-07-20 | 2015-07-16 | 9.640 | 0 | -2,500 | ||
| 2015-07-17 | 2015-07-15 | 9.640 | 2,500 | -2,500 | 0.00% | 24,100 |
| 2015-07-16 | 2015-07-14 | 9.600 | 5,000 | -3,000 | 0.01% | 48,000 |
| 2015-07-15 | 2015-07-13 | 9.200 | 8,000 | -1,500 | 0.01% | 73,600 |
| 2015-07-14 | 2015-07-10 | 10.400 | 9,500 | +9,500 | 0.01% | 98,800 |
| 2015-07-13 | 2015-07-09 | 9.400 | 0 | -4,500 | ||
| 2015-07-08 | 2015-07-06 | 9.800 | 4,500 | -2,500 | 0.01% | 44,100 |
| 2015-07-06 | 2015-07-02 | 12.600 | 7,000 | -2,000 | 0.01% | 88,200 |
| 2015-07-03 | 2015-06-30 | 13.800 | 9,000 | +2,000 | 0.01% | 124,200 |
| 2015-07-02 | 2015-06-29 | 13.400 | 7,000 | +1,500 | 0.01% | 93,800 |
| 2015-06-30 | 2015-06-26 | 14.200 | 5,500 | +5,500 | 0.01% | 78,100 |
| 2015-06-25 | 2015-06-23 | 15.200 | 0 | -1,000 | ||
| 2015-06-24 | 2015-06-22 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2015-06-22 | 2015-06-18 | 15.400 | 0 | -2,500 | ||
| 2015-06-19 | 2015-06-17 | 14.800 | 2,500 | +2,500 | 0.00% | 37,000 |
| 2015-06-16 | 2015-06-12 | 16.000 | 0 | -1,000 | ||
| 2015-06-12 | 2015-06-10 | 15.600 | 1,000 | -1,500 | 0.00% | 15,600 |
| 2015-06-11 | 2015-06-09 | 15.200 | 2,500 | -5,000 | 0.00% | 38,000 |
| 2015-06-10 | 2015-06-08 | 16.400 | 7,500 | +7,500 | 0.01% | 123,000 |
| 2015-06-03 | 2015-06-01 | 13.000 | 0 | -21,500 | ||
| 2015-06-02 | 2015-05-29 | 12.000 | 21,500 | +21,500 | 0.03% | 258,000 |
| 2015-06-01 | 2015-05-28 | 11.800 | 0 | -13,000 | ||
| 2015-05-29 | 2015-05-27 | 11.800 | 13,000 | -500 | 0.02% | 153,400 |
| 2015-05-28 | 2015-05-26 | 11.600 | 13,500 | +11,000 | 0.02% | 156,600 |
| 2015-05-21 | 2015-05-19 | 12.400 | 2,500 | +2,500 | 0.00% | 31,000 |
| 2015-05-18 | 2015-05-14 | 12.000 | 0 | -4,000 | ||
| 2015-05-15 | 2015-05-13 | 12.000 | 4,000 | -1,000 | 0.00% | 48,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 5,000 | +2,000 | 0.01% | 60,000 |
| 2015-05-12 | 2015-05-08 | 12.600 | 3,000 | +3,000 | 0.00% | 37,800 |
| 2015-05-11 | 2015-05-07 | 12.200 | 0 | -7,500 | ||
| 2015-05-08 | 2015-05-06 | 12.600 | 7,500 | +7,000 | 0.01% | 94,500 |
| 2015-05-07 | 2015-05-05 | 12.400 | 500 | -1,000 | 0.00% | 6,200 |
| 2015-05-06 | 2015-05-04 | 13.400 | 1,500 | +1,500 | 0.00% | 20,100 |
| 2015-05-05 | 2015-04-30 | 13.800 | 0 | -10,500 | ||
| 2015-05-04 | 2015-04-29 | 12.600 | 10,500 | +10,500 | 0.01% | 132,300 |
| 2015-04-13 | 2015-04-09 | 12.400 | 0 | -1,500 | ||
| 2015-04-10 | 2015-04-08 | 11.400 | 1,500 | +1,500 | 0.00% | 17,100 |
| 2015-04-01 | 2015-03-30 | 11.600 | 0 | -2,500 | ||
| 2015-03-31 | 2015-03-27 | 11.400 | 2,500 | +2,500 | 0.00% | 28,500 |
| 2015-02-27 | 2015-02-25 | 12.600 | 0 | -500 | ||
| 2015-02-25 | 2015-02-23 | 12.800 | 500 | +500 | 0.00% | 6,400 |
| 2015-02-16 | 2015-02-12 | 10.200 | 0 | -2,500 | ||
| 2015-02-12 | 2015-02-10 | 10.400 | 2,500 | +1,000 | 0.00% | 26,000 |
| 2015-02-11 | 2015-02-09 | 9.840 | 1,500 | +500 | 0.00% | 14,760 |
| 2015-02-10 | 2015-02-06 | 9.760 | 1,000 | +1,000 | 0.00% | 9,760 |
| 2015-01-27 | 2015-01-23 | 10.400 | 0 | -2,500 | ||
| 2015-01-26 | 2015-01-22 | 10.000 | 2,500 | +2,500 | 0.00% | 25,000 |
| 2015-01-22 | 2015-01-20 | 11.600 | 0 | -2,000 | ||
| 2015-01-20 | 2015-01-16 | 11.600 | 2,000 | +500 | 0.00% | 23,200 |
| 2015-01-19 | 2015-01-15 | 11.600 | 1,500 | +1,500 | 0.00% | 17,400 |
| 2015-01-12 | 2015-01-08 | 10.800 | 0 | -2,500 | ||
| 2015-01-09 | 2015-01-07 | 10.600 | 2,500 | +500 | 0.00% | 26,500 |
| 2015-01-08 | 2015-01-06 | 10.800 | 2,000 | +1,000 | 0.00% | 21,600 |
| 2015-01-06 | 2015-01-02 | 10.400 | 1,000 | +1,000 | 0.00% | 10,400 |
| 2014-09-22 | 2014-09-18 | 14.000 | 0 | -1,500 | ||
| 2014-09-17 | 2014-09-15 | 13.600 | 1,500 | -2,000 | 0.00% | 20,400 |
| 2014-09-16 | 2014-09-12 | 14.000 | 3,500 | +1,500 | 0.00% | 49,000 |
| 2014-09-12 | 2014-09-10 | 14.000 | 2,000 | +1,500 | 0.00% | 28,000 |
| 2014-09-05 | 2014-09-03 | 13.800 | 500 | -2,000 | 0.00% | 6,900 |
| 2014-09-04 | 2014-09-02 | 13.800 | 2,500 | +2,000 | 0.00% | 34,500 |
| 2014-09-01 | 2014-08-28 | 13.800 | 500 | -1,500 | 0.00% | 6,900 |
| 2014-08-15 | 2014-08-13 | 14.400 | 2,000 | +500 | 0.00% | 28,800 |
| 2014-08-14 | 2014-08-12 | 14.400 | 1,500 | -500 | 0.00% | 21,600 |
| 2014-08-12 | 2014-08-08 | 14.400 | 2,000 | -1,500 | 0.00% | 28,800 |
| 2014-08-11 | 2014-08-07 | 14.400 | 3,500 | +1,500 | 0.00% | 50,400 |
| 2014-08-07 | 2014-08-05 | 14.400 | 2,000 | +2,000 | 0.00% | 28,800 |
| 2014-08-05 | 2014-08-01 | 15.200 | 0 | -1,000 | ||
| 2014-08-04 | 2014-07-31 | 15.200 | 1,000 | -500 | 0.00% | 15,200 |
| 2014-07-29 | 2014-07-25 | 15.400 | 1,500 | -500 | 0.00% | 23,100 |
| 2014-07-23 | 2014-07-21 | 15.000 | 2,000 | +500 | 0.00% | 30,000 |
| 2014-07-18 | 2014-07-16 | 15.400 | 1,500 | -500 | 0.00% | 23,100 |
| 2014-07-17 | 2014-07-15 | 15.200 | 2,000 | +1,500 | 0.00% | 30,400 |
| 2014-07-14 | 2014-07-10 | 15.200 | 500 | -1,500 | 0.00% | 7,600 |
| 2014-07-08 | 2014-07-04 | 16.000 | 2,000 | -2,000 | 0.00% | 32,000 |
| 2014-07-07 | 2014-07-03 | 16.200 | 4,000 | +2,000 | 0.00% | 64,800 |
| 2014-07-03 | 2014-06-30 | 13.600 | 2,000 | +500 | 0.00% | 27,200 |
| 2014-07-02 | 2014-06-27 | 13.800 | 1,500 | -1,500 | 0.00% | 20,700 |
| 2014-06-30 | 2014-06-26 | 14.200 | 3,000 | +500 | 0.00% | 42,600 |
| 2014-06-27 | 2014-06-25 | 14.000 | 2,500 | +2,500 | 0.00% | 35,000 |
| 2014-06-26 | 2014-06-24 | 13.400 | 0 | -1,500 | ||
| 2014-06-25 | 2014-06-23 | 13.600 | 1,500 | -2,000 | 0.00% | 20,400 |
| 2014-06-24 | 2014-06-20 | 14.400 | 3,500 | +3,500 | 0.00% | 50,400 |
| 2014-05-30 | 2014-05-28 | 14.600 | 0 | -500 | ||
| 2014-05-28 | 2014-05-26 | 14.600 | 500 | +500 | 0.00% | 7,300 |
| 2014-05-27 | 2014-05-23 | 14.800 | 0 | -1,500 | ||
| 2014-05-16 | 2014-05-14 | 14.600 | 1,500 | +1,000 | 0.00% | 21,900 |
| 2014-05-14 | 2014-05-12 | 14.200 | 500 | -500 | 0.00% | 7,100 |
| 2014-05-12 | 2014-05-08 | 13.800 | 1,000 | -1,000 | 0.00% | 13,800 |
| 2014-05-09 | 2014-05-07 | 14.800 | 2,000 | +1,500 | 0.00% | 29,600 |
| 2014-05-08 | 2014-05-05 | 14.600 | 500 | -1,500 | 0.00% | 7,300 |
| 2014-05-02 | 2014-04-29 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2014-04-24 | 2014-04-22 | 15.600 | 0 | -2,000 | ||
| 2014-04-22 | 2014-04-16 | 14.200 | 2,000 | -1,500 | 0.00% | 28,400 |
| 2014-04-17 | 2014-04-15 | 14.200 | 3,500 | -500 | 0.00% | 49,700 |
| 2014-04-16 | 2014-04-14 | 14.000 | 4,000 | -1,000 | 0.01% | 56,000 |
| 2014-04-15 | 2014-04-11 | 14.200 | 5,000 | +5,000 | 0.01% | 71,000 |
| 2014-04-11 | 2014-04-09 | 15.800 | 0 | -5,000 | ||
| 2014-04-04 | 2014-04-02 | 15.600 | 5,000 | -14,500 | 0.01% | 78,000 |
| 2014-04-03 | 2014-04-01 | 15.800 | 19,500 | +5,000 | 0.03% | 308,100 |
| 2014-04-02 | 2014-03-31 | 14.800 | 14,500 | +2,000 | 0.02% | 214,600 |
| 2014-03-31 | 2014-03-27 | 17.400 | 12,500 | -1,500 | 0.02% | 217,500 |
| 2014-03-28 | 2014-03-26 | 18.400 | 14,000 | -4,500 | 0.02% | 257,600 |
| 2014-03-27 | 2014-03-25 | 18.000 | 18,500 | +5,000 | 0.02% | 333,000 |
| 2014-03-21 | 2014-03-19 | 19.400 | 13,500 | -6,500 | 0.02% | 261,900 |
| 2014-03-18 | 2014-03-14 | 19.200 | 20,000 | -16,289 | 0.03% | 384,000 |
| 2014-03-17 | 2014-03-13 | 19.400 | 36,289 | +2,000 | 0.05% | 704,007 |
| 2014-03-14 | 2014-03-12 | 18.000 | 34,289 | -10,500 | 0.04% | 617,202 |
| 2014-03-13 | 2014-03-11 | 20.000 | 44,789 | +500 | 0.06% | 895,780 |
| 2014-03-12 | 2014-03-10 | 19.800 | 44,289 | +500 | 0.06% | 876,922 |
| 2014-03-11 | 2014-03-07 | 20.400 | 43,789 | +14,000 | 0.06% | 893,296 |
| 2014-03-10 | 2014-03-06 | 20.800 | 29,789 | -3,000 | 0.04% | 619,611 |
| 2014-03-07 | 2014-03-05 | 20.800 | 32,789 | +14,000 | 0.04% | 682,011 |
| 2014-03-06 | 2014-03-04 | 20.800 | 18,789 | +500 | 0.02% | 390,811 |
| 2014-03-03 | 2014-02-27 | 20.400 | 18,289 | -500 | 0.02% | 373,096 |
| 2014-02-27 | 2014-02-25 | 20.400 | 18,789 | -12,500 | 0.02% | 383,296 |
| 2014-02-26 | 2014-02-24 | 20.400 | 31,289 | +13,500 | 0.04% | 638,296 |
| 2014-02-25 | 2014-02-21 | 18.800 | 17,789 | -2,000 | 0.02% | 334,433 |
| 2014-02-24 | 2014-02-20 | 19.000 | 19,789 | +8,500 | 0.03% | 375,991 |
| 2014-02-21 | 2014-02-19 | 19.400 | 11,289 | +9,500 | 0.01% | 219,007 |
| 2014-02-20 | 2014-02-18 | 20.400 | 1,789 | -9,000 | 0.00% | 36,496 |
| 2014-02-19 | 2014-02-17 | 21.600 | 10,789 | -2,000 | 0.01% | 233,042 |
| 2014-02-18 | 2014-02-14 | 20.400 | 12,789 | -8,682 | 0.02% | 260,896 |
| 2014-02-17 | 2014-02-13 | 20.800 | 21,471 | -8,500 | 0.03% | 446,597 |
| 2014-02-14 | 2014-02-12 | 21.600 | 29,971 | +4,500 | 0.04% | 647,374 |
| 2014-02-13 | 2014-02-11 | 20.400 | 25,471 | +6,000 | 0.03% | 519,608 |
| 2014-02-12 | 2014-02-10 | 18.800 | 19,471 | -5,000 | 0.03% | 366,055 |
| 2014-02-11 | 2014-02-07 | 17.800 | 24,471 | +5,500 | 0.03% | 435,584 |
| 2014-02-10 | 2014-02-06 | 16.800 | 18,971 | +8,000 | 0.02% | 318,713 |
| 2014-02-07 | 2014-02-05 | 17.000 | 10,971 | +8,000 | 0.01% | 186,507 |
| 2014-02-06 | 2014-02-04 | 16.200 | 2,971 | +1,000 | 0.00% | 48,130 |
| 2014-02-05 | 2014-01-30 | 18.200 | 1,971 | -51,554 | 0.00% | 35,872 |
| 2014-02-04 | 2014-01-28 | 16.400 | 53,525 | +37,500 | 0.07% | 877,810 |
| 2014-01-29 | 2014-01-27 | 15.000 | 16,025 | -4,000 | 0.02% | 240,375 |
| 2014-01-28 | 2014-01-24 | 15.200 | 20,025 | +7,000 | 0.03% | 304,380 |
| 2014-01-27 | 2014-01-23 | 14.400 | 13,025 | -51,475 | 0.02% | 187,560 |
| 2014-01-24 | 2014-01-22 | 13.600 | 64,500 | +7,000 | 0.08% | 877,200 |
| 2014-01-23 | 2014-01-21 | 12.800 | 57,500 | +7,000 | 0.07% | 736,000 |
| 2014-01-22 | 2014-01-20 | 12.800 | 50,500 | -3,500 | 0.07% | 646,400 |
| 2014-01-21 | 2014-01-17 | 13.000 | 54,000 | +2,500 | 0.07% | 702,000 |
| 2014-01-20 | 2014-01-16 | 12.800 | 51,500 | -2,500 | 0.07% | 659,200 |
| 2014-01-17 | 2014-01-15 | 12.800 | 54,000 | +4,000 | 0.07% | 691,200 |
| 2014-01-15 | 2014-01-13 | 13.400 | 50,000 | -500 | 0.07% | 670,000 |
| 2014-01-14 | 2014-01-10 | 13.000 | 50,500 | +1,500 | 0.07% | 656,500 |
| 2014-01-13 | 2014-01-09 | 12.000 | 49,000 | -500 | 0.06% | 588,000 |
| 2014-01-09 | 2014-01-07 | 12.000 | 49,500 | +500 | 0.06% | 594,000 |
| 2014-01-08 | 2014-01-06 | 11.600 | 49,000 | -1,500 | 0.06% | 568,400 |
| 2014-01-07 | 2014-01-03 | 12.000 | 50,500 | +1,000 | 0.07% | 606,000 |
| 2014-01-06 | 2014-01-02 | 12.200 | 49,500 | +6,000 | 0.06% | 603,900 |
| 2014-01-03 | 2013-12-31 | 12.000 | 43,500 | -6,000 | 0.06% | 522,000 |
| 2013-12-30 | 2013-12-24 | 11.800 | 49,500 | +4,000 | 0.06% | 584,100 |
| 2013-12-27 | 2013-12-20 | 11.400 | 45,500 | +1,000 | 0.06% | 518,700 |
| 2013-12-20 | 2013-12-18 | 12.200 | 44,500 | +12,500 | 0.06% | 542,900 |
| 2013-12-19 | 2013-12-17 | 13.000 | 32,000 | -3,500 | 0.04% | 416,000 |
| 2013-12-18 | 2013-12-16 | 13.800 | 35,500 | +7,500 | 0.05% | 489,900 |
| 2013-12-17 | 2013-12-13 | 13.600 | 28,000 | +1,000 | 0.04% | 380,800 |
| 2013-12-16 | 2013-12-12 | 13.600 | 27,000 | +9,500 | 0.04% | 367,200 |
| 2013-12-13 | 2013-12-11 | 11.800 | 17,500 | +9,500 | 0.02% | 206,500 |
| 2013-12-12 | 2013-12-10 | 11.800 | 8,000 | +5,000 | 0.01% | 94,400 |
| 2013-12-11 | 2013-12-09 | 11.800 | 3,000 | +1,500 | 0.00% | 35,400 |
| 2013-12-09 | 2013-12-05 | 10.800 | 1,500 | -4,500 | 0.00% | 16,200 |
| 2013-12-06 | 2013-12-04 | 10.400 | 6,000 | -2,500 | 0.01% | 62,400 |
| 2013-12-05 | 2013-12-03 | 10.200 | 8,500 | +1,500 | 0.01% | 86,700 |
| 2013-12-03 | 2013-11-29 | 10.200 | 7,000 | +6,500 | 0.01% | 71,400 |
| 2013-11-29 | 2013-11-27 | 10.000 | 500 | -3,000 | 0.00% | 5,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 3,500 | +3,000 | 0.00% | 34,720 |
| 2013-11-25 | 2013-11-21 | 9.760 | 500 | -4,500 | 0.00% | 4,880 |
| 2013-11-22 | 2013-11-20 | 9.920 | 5,000 | +2,000 | 0.01% | 49,600 |
| 2013-11-21 | 2013-11-19 | 9.640 | 3,000 | -6,000 | 0.00% | 28,920 |
| 2013-11-20 | 2013-11-18 | 9.760 | 9,000 | +5,500 | 0.01% | 87,840 |
| 2013-11-19 | 2013-11-15 | 9.760 | 3,500 | +3,000 | 0.00% | 34,160 |
| 2013-11-12 | 2013-11-08 | 9.760 | 500 | -3,815 | 0.00% | 4,880 |
| 2013-11-11 | 2013-11-07 | 9.800 | 4,315 | +165 | 0.01% | 42,287 |
| 2013-10-23 | 2013-10-21 | 9.040 | 4,150 | -7,500 | 0.01% | 37,516 |
| 2013-10-22 | 2013-10-18 | 8.800 | 11,650 | +7,500 | 0.02% | 102,520 |
| 2013-10-21 | 2013-10-17 | 7.800 | 4,150 | -6,250 | 0.01% | 32,370 |
| 2013-08-23 | 2013-08-21 | 6.120 | 10,400 | -1,500 | 0.01% | 63,648 |
| 2013-08-22 | 2013-08-20 | 6.200 | 11,900 | +1,500 | 0.02% | 73,780 |
| 2013-03-14 | 2013-03-12 | 6.440 | 10,400 | -500 | 0.01% | 66,976 |
| 2013-03-13 | 2013-03-11 | 6.680 | 10,900 | -6,500 | 0.01% | 72,812 |
| 2013-03-12 | 2013-03-08 | 6.960 | 17,400 | +5,500 | 0.02% | 121,104 |
| 2013-03-11 | 2013-03-07 | 7.000 | 11,900 | +1,500 | 0.02% | 83,300 |
| 2013-03-08 | 2013-03-06 | 6.640 | 10,400 | -500 | 0.01% | 69,056 |
| 2013-03-07 | 2013-03-05 | 6.880 | 10,900 | -1,000 | 0.01% | 74,992 |
| 2013-03-06 | 2013-03-04 | 6.680 | 11,900 | -500 | 0.02% | 79,492 |
| 2013-03-05 | 2013-03-01 | 7.320 | 12,400 | +2,000 | 0.02% | 90,768 |
| 2013-03-04 | 2013-02-28 | 7.800 | 10,400 | -1,000 | 0.01% | 81,120 |
| 2013-03-01 | 2013-02-27 | 8.080 | 11,400 | +1,000 | 0.01% | 92,112 |
| 2013-02-27 | 2013-02-25 | 8.200 | 10,400 | -14,500 | 0.01% | 85,280 |
| 2013-02-26 | 2013-02-22 | 8.640 | 24,900 | +14,500 | 0.03% | 215,136 |
| 2013-02-20 | 2013-02-18 | 10.200 | 10,400 | -12,500 | 0.01% | 106,080 |
| 2013-02-19 | 2013-02-15 | 9.600 | 22,900 | +12,500 | 0.03% | 219,840 |
| 2013-02-18 | 2013-02-14 | 9.360 | 10,400 | -11,000 | 0.01% | 97,344 |
| 2013-02-15 | 2013-02-08 | 9.720 | 21,400 | +3,000 | 0.03% | 208,008 |
| 2013-02-14 | 2013-02-07 | 10.000 | 18,400 | +4,500 | 0.02% | 184,000 |
| 2013-02-08 | 2013-02-06 | 9.920 | 13,900 | +3,500 | 0.02% | 137,888 |
| 2013-02-06 | 2013-02-04 | 9.320 | 10,400 | -7,000 | 0.01% | 96,928 |
| 2013-02-05 | 2013-02-01 | 10.400 | 17,400 | +7,000 | 0.02% | 180,960 |
| 2013-02-04 | 2013-01-31 | 9.240 | 10,400 | -13,500 | 0.01% | 96,096 |
| 2013-02-01 | 2013-01-30 | 9.360 | 23,900 | -1,500 | 0.03% | 223,704 |
| 2013-01-31 | 2013-01-29 | 9.200 | 25,400 | +8,500 | 0.03% | 233,680 |
| 2013-01-30 | 2013-01-28 | 9.440 | 16,900 | +6,500 | 0.02% | 159,536 |
| 2013-01-29 | 2013-01-25 | 9.560 | 10,400 | -2,000 | 0.01% | 99,424 |
| 2013-01-28 | 2013-01-24 | 9.120 | 12,400 | +1,000 | 0.02% | 113,088 |
| 2013-01-25 | 2013-01-23 | 9.520 | 11,400 | +1,000 | 0.01% | 108,528 |
| 2013-01-24 | 2013-01-22 | 9.560 | 10,400 | -8,500 | 0.01% | 99,424 |
| 2013-01-23 | 2013-01-21 | 10.400 | 18,900 | +6,500 | 0.02% | 196,560 |
| 2013-01-22 | 2013-01-18 | 9.320 | 12,400 | +1,000 | 0.02% | 115,568 |
| 2013-01-21 | 2013-01-17 | 8.160 | 11,400 | -1,000 | 0.01% | 93,024 |
| 2013-01-18 | 2013-01-16 | 8.120 | 12,400 | -5,000 | 0.02% | 100,688 |
| 2013-01-17 | 2013-01-15 | 8.160 | 17,400 | +6,500 | 0.02% | 141,984 |
| 2013-01-15 | 2013-01-11 | 8.000 | 10,900 | -5,500 | 0.01% | 87,200 |
| 2013-01-14 | 2013-01-10 | 8.200 | 16,400 | +6,000 | 0.02% | 134,480 |
| 2012-10-05 | 2012-10-03 | 5.200 | 10,400 | -10,400 | 0.01% | 54,080 |
| 2012-09-19 | 2012-09-17 | 5.520 | 20,800 | +10,400 | 0.03% | 114,816 |
| 2012-02-16 | 2012-02-14 | 8.320 | 10,400 | -3,500 | 0.03% | 86,528 |
| 2012-02-15 | 2012-02-13 | 8.560 | 13,900 | +3,200 | 0.04% | 118,984 |
| 2012-02-14 | 2012-02-10 | 8.400 | 10,700 | -2,250 | 0.03% | 89,880 |
| 2012-02-13 | 2012-02-09 | 9.040 | 12,950 | +2,250 | 0.03% | 117,068 |
| 2011-11-10 | 2011-11-08 | 7.360 | 10,700 | -7,500 | 0.03% | 78,752 |
| 2011-11-09 | 2011-11-07 | 7.520 | 18,200 | +250 | 0.05% | 136,864 |
| 2011-11-07 | 2011-11-03 | 7.440 | 17,950 | -2,750 | 0.05% | 133,548 |
| 2011-11-04 | 2011-11-02 | 8.080 | 20,700 | +10,000 | 0.05% | 167,256 |
| 2011-08-16 | 2011-08-12 | 11.120 | 10,700 | -750 | 0.03% | 118,984 |
| 2011-08-15 | 2011-08-11 | 11.200 | 11,450 | +250 | 0.03% | 128,240 |
| 2011-08-12 | 2011-08-10 | 11.120 | 11,200 | +500 | 0.03% | 124,544 |
| 2011-08-05 | 2011-08-03 | 14.000 | 10,700 | -1,250 | 0.03% | 149,800 |
| 2011-08-04 | 2011-08-02 | 14.240 | 11,950 | +1,250 | 0.03% | 170,168 |
| 2011-07-29 | 2011-07-27 | 14.640 | 10,700 | -250 | 0.03% | 156,648 |
| 2011-07-28 | 2011-07-26 | 14.560 | 10,950 | +250 | 0.03% | 159,432 |
| 2011-07-26 | 2011-07-22 | 14.880 | 10,700 | -250 | 0.03% | 159,216 |
| 2011-07-25 | 2011-07-21 | 14.960 | 10,950 | +250 | 0.03% | 163,812 |
| 2011-07-19 | 2011-07-15 | 15.120 | 10,700 | -250 | 0.03% | 161,784 |
| 2011-07-18 | 2011-07-14 | 15.520 | 10,950 | -1,000 | 0.03% | 169,944 |
| 2011-07-15 | 2011-07-13 | 15.360 | 11,950 | +1,250 | 0.03% | 183,552 |
| 2011-07-13 | 2011-07-11 | 15.200 | 10,700 | -4,500 | 0.03% | 162,640 |
| 2011-07-12 | 2011-07-08 | 15.200 | 15,200 | +3,000 | 0.04% | 231,040 |
| 2011-07-11 | 2011-07-07 | 13.680 | 12,200 | +1,500 | 0.03% | 166,896 |
| 2011-06-28 | 2011-06-24 | 14.720 | 10,700 | -2,500 | 0.03% | 157,504 |
| 2011-06-23 | 2011-06-21 | 14.640 | 13,200 | +2,500 | 0.03% | 193,248 |
| 2011-06-22 | 2011-06-20 | 14.640 | 10,700 | -1,250 | 0.03% | 156,648 |
| 2011-06-21 | 2011-06-17 | 14.560 | 11,950 | +1,250 | 0.03% | 173,992 |
| 2011-06-20 | 2011-06-16 | 14.800 | 10,700 | -1,000 | 0.03% | 158,360 |
| 2011-06-16 | 2011-06-14 | 15.280 | 11,700 | -250 | 0.03% | 178,776 |
| 2011-06-15 | 2011-06-13 | 15.440 | 11,950 | +500 | 0.03% | 184,508 |
| 2011-06-14 | 2011-06-10 | 15.040 | 11,450 | +750 | 0.03% | 172,208 |
| 2011-06-10 | 2011-06-08 | 15.360 | 10,700 | -3,000 | 0.03% | 164,352 |
| 2011-06-09 | 2011-06-07 | 15.440 | 13,700 | +2,750 | 0.04% | 211,528 |
| 2011-06-08 | 2011-06-03 | 15.200 | 10,950 | +250 | 0.03% | 166,440 |
| 2011-05-30 | 2011-05-26 | 15.040 | 10,700 | -1,000 | 0.03% | 160,928 |
| 2011-05-27 | 2011-05-25 | 15.120 | 11,700 | +500 | 0.03% | 176,904 |
| 2011-05-26 | 2011-05-24 | 15.040 | 11,200 | +500 | 0.03% | 168,448 |
| 2011-05-23 | 2011-05-19 | 15.520 | 10,700 | -2,500 | 0.03% | 166,064 |
| 2011-05-20 | 2011-05-18 | 15.360 | 13,200 | +2,500 | 0.03% | 202,752 |
| 2011-05-18 | 2011-05-16 | 15.760 | 10,700 | -2,000 | 0.03% | 168,632 |
| 2011-05-17 | 2011-05-13 | 16.240 | 12,700 | +2,000 | 0.03% | 206,248 |
| 2011-05-16 | 2011-05-12 | 16.000 | 10,700 | -1,000 | 0.03% | 171,200 |
| 2011-05-13 | 2011-05-11 | 16.560 | 11,700 | +750 | 0.03% | 193,752 |
| 2011-05-12 | 2011-05-09 | 16.080 | 10,950 | -1,500 | 0.03% | 176,076 |
| 2011-05-11 | 2011-05-06 | 16.400 | 12,450 | +1,750 | 0.03% | 204,180 |
| 2011-05-04 | 2011-04-29 | 15.600 | 10,700 | -19,750 | 0.03% | 166,920 |
| 2011-05-03 | 2011-04-28 | 15.920 | 30,450 | +1,250 | 0.08% | 484,764 |
| 2011-04-29 | 2011-04-27 | 15.440 | 29,200 | +16,250 | 0.08% | 450,848 |
| 2011-04-28 | 2011-04-26 | 14.800 | 12,950 | +2,250 | 0.03% | 191,660 |
| 2011-04-19 | 2011-04-15 | 19.200 | 10,700 | -11,000 | 0.03% | 205,440 |
| 2011-04-18 | 2011-04-14 | 19.440 | 21,700 | +6,750 | 0.06% | 421,848 |
| 2011-04-15 | 2011-04-13 | 17.360 | 14,950 | +4,250 | 0.04% | 259,532 |
| 2011-04-14 | 2011-04-12 | 16.880 | 10,700 | -6,250 | 0.03% | 180,616 |
| 2011-04-13 | 2011-04-11 | 17.040 | 16,950 | +6,250 | 0.04% | 288,828 |
| 2011-04-12 | 2011-04-08 | 17.040 | 10,700 | -5,000 | 0.03% | 182,328 |
| 2011-04-11 | 2011-04-07 | 17.360 | 15,700 | -9,500 | 0.04% | 272,552 |
| 2011-04-08 | 2011-04-06 | 17.520 | 25,200 | +7,500 | 0.07% | 441,504 |
| 2011-04-07 | 2011-04-04 | 15.680 | 17,700 | -8,750 | 0.05% | 277,536 |
| 2011-04-06 | 2011-04-01 | 15.200 | 26,450 | -2,250 | 0.07% | 402,040 |
| 2011-04-04 | 2011-03-31 | 14.880 | 28,700 | +16,500 | 0.07% | 427,056 |
| 2011-04-01 | 2011-03-30 | 14.080 | 12,200 | +500 | 0.03% | 171,776 |
| 2011-03-31 | 2011-03-29 | 14.000 | 11,700 | +750 | 0.03% | 163,800 |
| 2011-03-30 | 2011-03-28 | 13.120 | 10,950 | -3,250 | 0.03% | 143,664 |
| 2011-03-29 | 2011-03-25 | 13.200 | 14,200 | +3,500 | 0.04% | 187,440 |
| 2011-01-24 | 2011-01-20 | 13.600 | 10,700 | -250 | 0.03% | 145,520 |
| 2011-01-21 | 2011-01-19 | 14.000 | 10,950 | -2,000 | 0.03% | 153,300 |
| 2011-01-20 | 2011-01-18 | 14.080 | 12,950 | +2,250 | 0.03% | 182,336 |
| 2011-01-18 | 2011-01-14 | 14.640 | 10,700 | -250 | 0.03% | 156,648 |
| 2011-01-17 | 2011-01-13 | 14.560 | 10,950 | +250 | 0.03% | 159,432 |
| 2010-12-01 | 2010-11-29 | 12.240 | 10,700 | -1,250 | 0.03% | 130,968 |
| 2010-11-30 | 2010-11-26 | 12.160 | 11,950 | -250 | 0.03% | 145,312 |
| 2010-11-29 | 2010-11-25 | 12.800 | 12,200 | +1,500 | 0.03% | 156,160 |
| 2010-11-25 | 2010-11-23 | 12.400 | 10,700 | -750 | 0.03% | 132,680 |
| 2010-11-24 | 2010-11-22 | 12.960 | 11,450 | -1,750 | 0.03% | 148,392 |
| 2010-11-19 | 2010-11-17 | 12.640 | 13,200 | +2,500 | 0.03% | 166,848 |
| 2010-11-15 | 2010-11-11 | 15.040 | 10,700 | -1,250 | 0.03% | 160,928 |
| 2010-11-12 | 2010-11-10 | 14.960 | 11,950 | -250 | 0.03% | 178,772 |
| 2010-11-11 | 2010-11-09 | 14.880 | 12,200 | -1,750 | 0.03% | 181,536 |
| 2010-11-10 | 2010-11-08 | 15.040 | 13,950 | +3,250 | 0.04% | 209,808 |
| 2010-11-09 | 2010-11-05 | 15.520 | 10,700 | -750 | 0.03% | 166,064 |
| 2010-11-08 | 2010-11-04 | 15.760 | 11,450 | -1,500 | 0.03% | 180,452 |
| 2010-11-03 | 2010-11-01 | 15.120 | 12,950 | +2,250 | 0.03% | 195,804 |
| 2010-10-21 | 2010-10-19 | 17.120 | 10,700 | -500 | 0.03% | 183,184 |
| 2010-10-20 | 2010-10-18 | 17.040 | 11,200 | -250 | 0.03% | 190,848 |
| 2010-10-18 | 2010-10-14 | 17.280 | 11,450 | +750 | 0.03% | 197,856 |
| 2010-10-14 | 2010-10-12 | 17.520 | 10,700 | -500 | 0.03% | 187,464 |
| 2010-10-13 | 2010-10-11 | 17.520 | 11,200 | +500 | 0.03% | 196,224 |
| 2010-10-11 | 2010-10-07 | 18.080 | 10,700 | -500 | 0.03% | 193,456 |
| 2010-10-08 | 2010-10-06 | 18.400 | 11,200 | -1,000 | 0.03% | 206,080 |
| 2010-10-07 | 2010-10-05 | 18.240 | 12,200 | -250 | 0.03% | 222,528 |
| 2010-10-06 | 2010-10-04 | 18.320 | 12,450 | +1,500 | 0.03% | 228,084 |
| 2010-10-04 | 2010-09-29 | 18.560 | 10,950 | -2,500 | 0.03% | 203,232 |
| 2010-09-30 | 2010-09-28 | 18.720 | 13,450 | +2,750 | 0.04% | 251,784 |
| 2010-09-28 | 2010-09-24 | 18.000 | 10,700 | -3,250 | 0.03% | 192,600 |
| 2010-09-27 | 2010-09-22 | 18.320 | 13,950 | +3,250 | 0.04% | 255,564 |
| 2010-09-22 | 2010-09-20 | 18.720 | 10,700 | -750 | 0.03% | 200,304 |
| 2010-09-21 | 2010-09-17 | 19.120 | 11,450 | +750 | 0.03% | 218,924 |
| 2010-09-17 | 2010-09-15 | 19.360 | 10,700 | -1,750 | 0.03% | 207,152 |
| 2010-09-16 | 2010-09-14 | 18.800 | 12,450 | +250 | 0.03% | 234,060 |
| 2010-09-15 | 2010-09-13 | 18.640 | 12,200 | -2,250 | 0.03% | 227,408 |
| 2010-09-14 | 2010-09-10 | 18.080 | 14,450 | +2,750 | 0.04% | 261,256 |
| 2010-09-13 | 2010-09-09 | 18.160 | 11,700 | +1,000 | 0.03% | 212,472 |
| 2010-09-10 | 2010-09-08 | 18.400 | 10,700 | -500 | 0.03% | 196,880 |
| 2010-09-09 | 2010-09-07 | 18.960 | 11,200 | -7,500 | 0.03% | 212,352 |
| 2010-09-08 | 2010-09-06 | 18.480 | 18,700 | +5,250 | 0.05% | 345,576 |
| 2010-09-07 | 2010-09-03 | 18.160 | 13,450 | +2,750 | 0.04% | 244,252 |
| 2010-09-06 | 2010-09-02 | 18.000 | 10,700 | -8,250 | 0.03% | 192,600 |
| 2010-09-03 | 2010-09-01 | 18.560 | 18,950 | +4,500 | 0.05% | 351,712 |
| 2010-09-02 | 2010-08-31 | 16.480 | 14,450 | +2,750 | 0.04% | 238,136 |
| 2010-09-01 | 2010-08-30 | 16.720 | 11,700 | +1,000 | 0.03% | 195,624 |
| 2010-08-27 | 2010-08-25 | 18.160 | 10,700 | -3,250 | 0.03% | 194,312 |
| 2010-08-26 | 2010-08-24 | 18.480 | 13,950 | +3,250 | 0.04% | 257,796 |
| 2010-08-24 | 2010-08-20 | 19.200 | 10,700 | -250 | 0.03% | 205,440 |
| 2010-08-23 | 2010-08-19 | 19.360 | 10,950 | +250 | 0.03% | 211,992 |
| 2010-08-19 | 2010-08-17 | 19.680 | 10,700 | -500 | 0.03% | 210,576 |
| 2010-08-18 | 2010-08-16 | 20.000 | 11,200 | -750 | 0.03% | 224,000 |
| 2010-08-17 | 2010-08-13 | 19.920 | 11,950 | -1,250 | 0.03% | 238,044 |
| 2010-08-16 | 2010-08-12 | 20.400 | 13,200 | +2,500 | 0.04% | 269,280 |
| 2010-08-03 | 2010-07-30 | 20.400 | 10,700 | -3,000 | 0.03% | 218,280 |
| 2010-08-02 | 2010-07-29 | 21.600 | 13,700 | +1,250 | 0.04% | 295,920 |
| 2010-07-30 | 2010-07-28 | 19.520 | 12,450 | +1,750 | 0.04% | 243,024 |
| 2010-07-26 | 2010-07-22 | 20.000 | 10,700 | -1,000 | 0.03% | 214,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 11,700 | -250 | 0.03% | 238,680 |
| 2010-07-15 | 2010-07-13 | 22.400 | 11,950 | +1,250 | 0.03% | 267,680 |
| 2010-07-14 | 2010-07-12 | 22.400 | 10,700 | -1,500 | 0.03% | 239,680 |
| 2010-07-12 | 2010-07-08 | 24.000 | 12,200 | -9,250 | 0.04% | 292,800 |
| 2010-07-09 | 2010-07-07 | 24.400 | 21,450 | +10,750 | 0.06% | 523,380 |
| 2010-07-06 | 2010-07-02 | 25.600 | 10,700 | -8,750 | 0.03% | 273,920 |
| 2010-07-05 | 2010-06-30 | 25.600 | 19,450 | +8,750 | 0.06% | 497,920 |
| 2010-06-22 | 2010-06-18 | 21.200 | 10,700 | -3,000 | 0.03% | 226,840 |
| 2010-06-21 | 2010-06-17 | 21.600 | 13,700 | -1,500 | 0.04% | 295,920 |
| 2010-06-18 | 2010-06-15 | 21.200 | 15,200 | -1,250 | 0.04% | 322,240 |
| 2010-06-17 | 2010-06-14 | 21.200 | 16,450 | -500 | 0.05% | 348,740 |
| 2010-06-15 | 2010-06-11 | 21.600 | 16,950 | +750 | 0.05% | 366,120 |
| 2010-06-09 | 2010-06-07 | 20.400 | 16,200 | +5,500 | 0.05% | 330,480 |
| 2010-06-01 | 2010-05-28 | 22.400 | 10,700 | -4,750 | 0.03% | 239,680 |
| 2010-05-31 | 2010-05-27 | 22.800 | 15,450 | +4,750 | 0.05% | 352,260 |
| 2010-05-28 | 2010-05-26 | 18.080 | 10,700 | -5,750 | 0.03% | 193,456 |
| 2010-05-27 | 2010-05-25 | 17.600 | 16,450 | +5,750 | 0.05% | 289,520 |
| 2010-05-25 | 2010-05-20 | 18.080 | 10,700 | -500 | 0.03% | 193,456 |
| 2010-05-24 | 2010-05-19 | 18.880 | 11,200 | -2,250 | 0.03% | 211,456 |
| 2010-05-20 | 2010-05-18 | 19.760 | 13,450 | +750 | 0.04% | 265,772 |
| 2010-05-19 | 2010-05-17 | 19.440 | 12,700 | +2,000 | 0.04% | 246,888 |
| 2010-05-17 | 2010-05-13 | 22.400 | 10,700 | -5,250 | 0.03% | 239,680 |
| 2010-05-14 | 2010-05-12 | 20.400 | 15,950 | +5,250 | 0.05% | 325,380 |
| 2010-05-13 | 2010-05-11 | 19.360 | 10,700 | -5,000 | 0.03% | 207,152 |
| 2010-05-12 | 2010-05-10 | 19.840 | 15,700 | -2,500 | 0.05% | 311,488 |
| 2010-05-11 | 2010-05-07 | 18.160 | 18,200 | +7,500 | 0.05% | 330,512 |
| 2010-05-04 | 2010-04-30 | 21.600 | 10,700 | -1,000 | 0.03% | 231,120 |
| 2010-04-29 | 2010-04-27 | 22.800 | 11,700 | -4,500 | 0.03% | 266,760 |
| 2010-04-28 | 2010-04-26 | 23.600 | 16,200 | +5,500 | 0.05% | 382,320 |
| 2010-04-22 | 2010-04-20 | 22.800 | 10,700 | -2,000 | 0.03% | 243,960 |
| 2010-04-21 | 2010-04-19 | 22.800 | 12,700 | -2,500 | 0.04% | 289,560 |
| 2010-04-20 | 2010-04-16 | 22.400 | 15,200 | -250 | 0.04% | 340,480 |
| 2010-04-16 | 2010-04-14 | 24.400 | 15,450 | +4,750 | 0.05% | 376,980 |
| 2010-04-14 | 2010-04-12 | 23.200 | 10,700 | -1,250 | 0.03% | 248,240 |
| 2010-04-12 | 2010-04-08 | 25.200 | 11,950 | -4,000 | 0.04% | 301,140 |
| 2010-04-09 | 2010-04-07 | 25.200 | 15,950 | -4,250 | 0.05% | 401,940 |
| 2010-04-08 | 2010-04-01 | 26.000 | 20,200 | -750 | 0.06% | 525,200 |
| 2010-04-01 | 2010-03-30 | 27.200 | 20,950 | +7,750 | 0.06% | 569,840 |
| 2010-03-31 | 2010-03-29 | 26.000 | 13,200 | +750 | 0.04% | 343,200 |
| 2010-03-30 | 2010-03-26 | 26.400 | 12,450 | +1,750 | 0.04% | 328,680 |
| 2010-03-26 | 2010-03-24 | 26.400 | 10,700 | -250 | 0.03% | 282,480 |
| 2010-03-25 | 2010-03-23 | 27.600 | 10,950 | -6,500 | 0.03% | 302,220 |
| 2010-03-24 | 2010-03-22 | 28.400 | 17,450 | +4,500 | 0.05% | 495,580 |
| 2010-03-11 | 2010-03-09 | 24.400 | 12,950 | -19,500 | 0.04% | 315,980 |
| 2010-03-10 | 2010-03-08 | 26.800 | 32,450 | +500 | 0.10% | 869,660 |
| 2010-03-09 | 2010-03-05 | 22.800 | 31,950 | -3,750 | 0.09% | 728,460 |
| 2010-03-08 | 2010-03-04 | 18.400 | 35,700 | -13,500 | 0.11% | 656,880 |
| 2010-03-05 | 2010-03-03 | 19.280 | 49,200 | +7,750 | 0.15% | 948,576 |
| 2010-03-04 | 2010-03-02 | 19.920 | 41,450 | -10,250 | 0.12% | 825,684 |
| 2010-03-03 | 2010-03-01 | 18.880 | 51,700 | +4,750 | 0.15% | 976,096 |
| 2010-03-02 | 2010-02-26 | 15.440 | 46,950 | +2,500 | 0.14% | 724,908 |
| 2010-03-01 | 2010-02-25 | 15.920 | 44,450 | +8,750 | 0.13% | 707,644 |
| 2010-02-26 | 2010-02-24 | 16.400 | 35,700 | -23,000 | 0.11% | 585,480 |
| 2010-02-25 | 2010-02-23 | 17.840 | 58,700 | +15,000 | 0.17% | 1,047,208 |
| 2010-02-24 | 2010-02-22 | 18.480 | 43,700 | -1,750 | 0.13% | 807,576 |
| 2010-02-23 | 2010-02-19 | 18.000 | 45,450 | +6,000 | 0.14% | 818,100 |
| 2010-02-22 | 2010-02-18 | 18.560 | 39,450 | -20,500 | 0.12% | 732,192 |
| 2010-02-19 | 2010-02-17 | 19.360 | 59,950 | +12,500 | 0.18% | 1,160,632 |
| 2010-02-18 | 2010-02-12 | 17.200 | 47,450 | -500 | 0.14% | 816,140 |
| 2010-02-17 | 2010-02-11 | 16.560 | 47,950 | +22,500 | 0.14% | 794,052 |
| 2010-02-12 | 2010-02-10 | 16.000 | 25,450 | +1,500 | 0.08% | 407,200 |
| 2010-02-11 | 2010-02-09 | 16.800 | 23,950 | +750 | 0.07% | 402,360 |
| 2010-02-10 | 2010-02-08 | 16.240 | 23,200 | +5,750 | 0.07% | 376,768 |
| 2010-02-09 | 2010-02-05 | 18.400 | 17,450 | +6,750 | 0.05% | 321,080 |
| 2010-02-08 | 2010-02-04 | 15.920 | 10,700 | -26,000 | 0.03% | 170,344 |
| 2010-02-05 | 2010-02-03 | 16.080 | 36,700 | +26,000 | 0.11% | 590,136 |
| 2010-02-04 | 2010-02-02 | 12.720 | 10,700 | -4,000 | 0.03% | 136,104 |
| 2010-02-03 | 2010-02-01 | 11.840 | 14,700 | +750 | 0.04% | 174,048 |
| 2010-02-02 | 2010-01-29 | 11.680 | 13,950 | +3,250 | 0.04% | 162,936 |
| 2010-01-27 | 2010-01-25 | 12.320 | 10,700 | -6,250 | 0.03% | 131,824 |
| 2010-01-22 | 2010-01-20 | 11.680 | 16,950 | -18,750 | 0.05% | 197,976 |
| 2009-12-01 | 2009-11-27 | 8.080 | 35,700 | +10,000 | 0.11% | 288,456 |
| 2009-11-30 | 2009-11-26 | 8.800 | 25,700 | -1,750 | 0.08% | 226,160 |
| 2009-11-27 | 2009-11-25 | 8.560 | 27,450 | +1,250 | 0.08% | 234,972 |
| 2009-11-24 | 2009-11-20 | 8.720 | 26,200 | +500 | 0.08% | 228,464 |
| 2009-11-20 | 2009-11-18 | 8.560 | 25,700 | +2,500 | 0.08% | 219,992 |
| 2009-11-18 | 2009-11-16 | 9.200 | 23,200 | -7,250 | 0.07% | 213,440 |
| 2009-11-17 | 2009-11-13 | 9.280 | 30,450 | +6,000 | 0.09% | 282,576 |
| 2009-11-13 | 2009-11-11 | 9.360 | 24,450 | -1,250 | 0.07% | 228,852 |
| 2009-11-12 | 2009-11-10 | 9.680 | 25,700 | -1,000 | 0.08% | 248,776 |
| 2009-11-11 | 2009-11-09 | 9.280 | 26,700 | -7,500 | 0.08% | 247,776 |
| 2009-11-10 | 2009-11-06 | 9.200 | 34,200 | +11,000 | 0.10% | 314,640 |
| 2009-11-09 | 2009-11-05 | 9.040 | 23,200 | -5,500 | 0.07% | 209,728 |
| 2009-11-05 | 2009-11-03 | 9.280 | 28,700 | +5,000 | 0.09% | 266,336 |
| 2009-11-04 | 2009-11-02 | 9.040 | 23,700 | +500 | 0.07% | 214,248 |
| 2009-10-30 | 2009-10-28 | 9.760 | 23,200 | -2,250 | 0.07% | 226,432 |
| 2009-10-29 | 2009-10-27 | 9.840 | 25,450 | -750 | 0.08% | 250,428 |
| 2009-10-28 | 2009-10-23 | 10.000 | 26,200 | +2,500 | 0.08% | 262,000 |
| 2009-10-27 | 2009-10-22 | 10.160 | 23,700 | +500 | 0.07% | 240,792 |
| 2009-10-22 | 2009-10-20 | 10.480 | 23,200 | -2,250 | 0.07% | 243,136 |
| 2009-10-21 | 2009-10-19 | 10.320 | 25,450 | +2,250 | 0.08% | 262,644 |
| 2009-10-20 | 2009-10-16 | 9.280 | 23,200 | -250,000 | 0.07% | 215,296 |
| 2009-10-19 | 2009-10-15 | 9.280 | 273,200 | -750 | 0.84% | 2,535,296 |
| 2009-10-16 | 2009-10-14 | 9.040 | 273,950 | -250 | 0.84% | 2,476,508 |
| 2009-10-15 | 2009-10-13 | 8.800 | 274,200 | +1,000 | 0.84% | 2,412,960 |
| 2009-08-21 | 2009-08-19 | 8.320 | 273,200 | +273,200 | 1.09% | 2,273,024 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -546,400 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 546,400 | +273,200 | 2.23% | 4,895,744 |
| 2009-07-03 | 2009-06-30 | 8.960 | 273,200 | +12,500 | 1.34% | 2,447,872 |
| 2009-04-03 | 2009-04-01 | 6.080 | 260,700 | +93,750 | 1.28% | 1,585,056 |
| 2009-03-10 | 2009-03-06 | 6.240 | 166,950 | +156,250 | 0.82% | 1,041,768 |
| 2008-01-30 | 2008-01-28 | 21.120 | 10,700 | -600 | 0.07% | 225,984 |
| 2008-01-03 | 2007-12-31 | 31.200 | 11,300 | -1,250 | 0.07% | 352,560 |
| 2007-10-08 | 2007-10-04 | 48.000 | 12,550 | +500 | 0.08% | 602,400 |
| 2007-09-25 | 2007-09-21 | 52.000 | 12,050 | +1,000 | 0.08% | 626,600 |
| 2007-09-24 | 2007-09-20 | 55.200 | 11,050 | +2,000 | 0.07% | 609,960 |
| 2007-09-20 | 2007-09-18 | 55.200 | 9,050 | +1,050 | 0.06% | 499,560 |
| 2007-09-06 | 2007-09-04 | 56.800 | 8,000 | -500 | 0.05% | 454,400 |
| 2007-09-05 | 2007-09-03 | 59.200 | 8,500 | +1,250 | 0.06% | 503,200 |
| 2007-08-30 | 2007-08-28 | 66.400 | 7,250 | +1,000 | 0.05% | 481,400 |
| 2007-08-29 | 2007-08-27 | 69.600 | 6,250 | +6,250 | 0.04% | 435,000 |
| 2007-07-31 | 2007-07-27 | 86.400 | 0 | -250 | ||
| 2007-07-30 | 2007-07-26 | 77.600 | 250 | +250 | 0.01% | 19,400 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy