History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 61,750 | +0 | 0.06% | 237,120 |
| 2025-10-13 | 2025-10-09 | 3.920 | 61,750 | +0 | 0.06% | 242,060 |
| 2025-10-10 | 2025-10-08 | 4.060 | 61,750 | +0 | 0.06% | 250,705 |
| 2025-10-09 | 2025-10-06 | 4.150 | 61,750 | +0 | 0.06% | 256,263 |
| 2025-10-08 | 2025-10-03 | 4.020 | 61,750 | +0 | 0.06% | 248,235 |
| 2025-10-06 | 2025-10-02 | 3.970 | 61,750 | +0 | 0.06% | 245,148 |
| 2025-10-03 | 2025-09-30 | 4.050 | 61,750 | +0 | 0.06% | 250,088 |
| 2025-10-02 | 2025-09-29 | 4.100 | 61,750 | +0 | 0.06% | 253,175 |
| 2025-09-30 | 2025-09-26 | 4.160 | 61,750 | +0 | 0.06% | 256,880 |
| 2025-09-29 | 2025-09-25 | 4.190 | 61,750 | +0 | 0.06% | 258,733 |
| 2025-09-26 | 2025-09-24 | 4.190 | 61,750 | +0 | 0.06% | 258,733 |
| 2025-09-25 | 2025-09-23 | 4.140 | 61,750 | +0 | 0.06% | 255,645 |
| 2025-09-24 | 2025-09-22 | 4.300 | 61,750 | +0 | 0.06% | 265,525 |
| 2025-09-23 | 2025-09-19 | 4.260 | 61,750 | +0 | 0.06% | 263,055 |
| 2025-09-22 | 2025-09-18 | 4.250 | 61,750 | +0 | 0.06% | 262,438 |
| 2025-09-19 | 2025-09-17 | 4.260 | 61,750 | +0 | 0.06% | 263,055 |
| 2025-09-18 | 2025-09-16 | 4.130 | 61,750 | +0 | 0.06% | 255,028 |
| 2025-09-17 | 2025-09-15 | 4.200 | 61,750 | +0 | 0.06% | 259,350 |
| 2025-09-16 | 2025-09-12 | 4.370 | 61,750 | +0 | 0.06% | 269,848 |
| 2025-09-15 | 2025-09-11 | 4.380 | 61,750 | +0 | 0.06% | 270,465 |
| 2025-09-12 | 2025-09-10 | 4.300 | 61,750 | +0 | 0.06% | 265,525 |
| 2025-09-11 | 2025-09-09 | 4.280 | 61,750 | +0 | 0.06% | 264,290 |
| 2025-09-10 | 2025-09-08 | 4.260 | 61,750 | +0 | 0.06% | 263,055 |
| 2025-09-09 | 2025-09-05 | 4.320 | 61,750 | +0 | 0.06% | 266,760 |
| 2025-09-08 | 2025-09-04 | 4.350 | 61,750 | +0 | 0.06% | 268,612 |
| 2025-09-05 | 2025-09-03 | 4.340 | 61,750 | +0 | 0.06% | 267,995 |
| 2025-09-04 | 2025-09-02 | 4.230 | 61,750 | +0 | 0.06% | 261,203 |
| 2025-09-03 | 2025-09-01 | 4.360 | 61,750 | +0 | 0.06% | 269,230 |
| 2025-09-02 | 2025-08-29 | 4.230 | 61,750 | +0 | 0.06% | 261,203 |
| 2025-09-01 | 2025-08-28 | 4.200 | 61,750 | +0 | 0.06% | 259,350 |
| 2025-08-29 | 2025-08-27 | 4.320 | 61,750 | +0 | 0.06% | 266,760 |
| 2025-08-28 | 2025-08-26 | 4.360 | 61,750 | +0 | 0.06% | 269,230 |
| 2025-08-27 | 2025-08-25 | 4.360 | 61,750 | +0 | 0.06% | 269,230 |
| 2025-08-26 | 2025-08-22 | 4.360 | 61,750 | +0 | 0.06% | 269,230 |
| 2025-08-25 | 2025-08-21 | 4.370 | 61,750 | +0 | 0.06% | 269,848 |
| 2025-08-22 | 2025-08-20 | 4.490 | 61,750 | +0 | 0.06% | 277,258 |
| 2025-08-21 | 2025-08-19 | 4.100 | 61,750 | +0 | 0.06% | 253,175 |
| 2025-08-20 | 2025-08-18 | 4.100 | 61,750 | +0 | 0.06% | 253,175 |
| 2025-08-19 | 2025-08-15 | 4.160 | 61,750 | +0 | 0.06% | 256,880 |
| 2025-08-18 | 2025-08-14 | 4.300 | 61,750 | +0 | 0.06% | 265,525 |
| 2025-08-15 | 2025-08-13 | 4.200 | 61,750 | +0 | 0.06% | 259,350 |
| 2025-08-14 | 2025-08-12 | 4.300 | 61,750 | +0 | 0.06% | 265,525 |
| 2025-08-13 | 2025-08-11 | 4.300 | 61,750 | +0 | 0.06% | 265,525 |
| 2025-08-12 | 2025-08-08 | 4.340 | 61,750 | +0 | 0.06% | 267,995 |
| 2025-08-11 | 2025-08-07 | 4.200 | 61,750 | +0 | 0.06% | 259,350 |
| 2025-08-08 | 2025-08-06 | 4.140 | 61,750 | +0 | 0.06% | 255,645 |
| 2025-08-07 | 2025-08-05 | 4.190 | 61,750 | +0 | 0.06% | 258,733 |
| 2025-08-06 | 2025-08-04 | 4.120 | 61,750 | +0 | 0.06% | 254,410 |
| 2025-08-05 | 2025-08-01 | 4.230 | 61,750 | +0 | 0.06% | 261,203 |
| 2025-08-04 | 2025-07-31 | 4.220 | 61,750 | +0 | 0.06% | 260,585 |
| 2025-08-01 | 2025-07-30 | 4.290 | 61,750 | +0 | 0.06% | 264,908 |
| 2025-07-31 | 2025-07-29 | 4.150 | 61,750 | +0 | 0.06% | 256,263 |
| 2025-07-30 | 2025-07-28 | 4.250 | 61,750 | +0 | 0.06% | 262,438 |
| 2025-07-29 | 2025-07-25 | 4.290 | 61,750 | +0 | 0.06% | 264,908 |
| 2025-07-28 | 2025-07-24 | 4.180 | 61,750 | +0 | 0.06% | 258,115 |
| 2025-07-25 | 2025-07-23 | 4.470 | 61,750 | +0 | 0.06% | 276,022 |
| 2025-07-24 | 2025-07-22 | 4.290 | 61,750 | +0 | 0.06% | 264,908 |
| 2025-07-23 | 2025-07-21 | 4.440 | 61,750 | +0 | 0.06% | 274,170 |
| 2025-07-22 | 2025-07-18 | 4.490 | 61,750 | +0 | 0.06% | 277,258 |
| 2025-07-21 | 2025-07-17 | 4.440 | 61,750 | +0 | 0.06% | 274,170 |
| 2025-07-18 | 2025-07-16 | 4.010 | 61,750 | +0 | 0.06% | 247,618 |
| 2025-07-17 | 2025-07-15 | 3.700 | 61,750 | +0 | 0.06% | 228,475 |
| 2025-07-16 | 2025-07-14 | 3.730 | 61,750 | +0 | 0.06% | 230,328 |
| 2025-07-15 | 2025-07-11 | 3.700 | 61,750 | +0 | 0.06% | 228,475 |
| 2025-07-14 | 2025-07-10 | 3.740 | 61,750 | +0 | 0.06% | 230,945 |
| 2025-07-11 | 2025-07-09 | 3.730 | 61,750 | +0 | 0.06% | 230,328 |
| 2025-07-10 | 2025-07-08 | 3.750 | 61,750 | +0 | 0.06% | 231,562 |
| 2025-07-09 | 2025-07-07 | 3.660 | 61,750 | +0 | 0.06% | 226,005 |
| 2025-07-08 | 2025-07-04 | 3.680 | 61,750 | +0 | 0.06% | 227,240 |
| 2025-07-07 | 2025-07-03 | 3.600 | 61,750 | +0 | 0.06% | 222,300 |
| 2025-07-04 | 2025-07-02 | 3.740 | 61,750 | +0 | 0.06% | 230,945 |
| 2025-07-03 | 2025-06-30 | 3.630 | 61,750 | +0 | 0.06% | 224,152 |
| 2025-07-02 | 2025-06-27 | 3.570 | 61,750 | +0 | 0.06% | 220,448 |
| 2025-06-30 | 2025-06-26 | 3.610 | 61,750 | +0 | 0.06% | 222,918 |
| 2025-06-27 | 2025-06-25 | 3.580 | 61,750 | +0 | 0.06% | 221,065 |
| 2025-06-26 | 2025-06-24 | 3.580 | 61,750 | +0 | 0.06% | 221,065 |
| 2025-06-25 | 2025-06-23 | 3.450 | 61,750 | +0 | 0.06% | 213,038 |
| 2025-06-24 | 2025-06-20 | 3.490 | 61,750 | +0 | 0.06% | 215,508 |
| 2025-06-23 | 2025-06-19 | 3.390 | 61,750 | +0 | 0.06% | 209,332 |
| 2025-06-20 | 2025-06-18 | 3.320 | 61,750 | +0 | 0.06% | 205,010 |
| 2025-06-19 | 2025-06-17 | 3.300 | 61,750 | +0 | 0.06% | 203,775 |
| 2025-06-18 | 2025-06-16 | 3.480 | 61,750 | +0 | 0.06% | 214,890 |
| 2025-06-17 | 2025-06-13 | 3.510 | 61,750 | +0 | 0.06% | 216,742 |
| 2025-06-16 | 2025-06-12 | 3.510 | 61,750 | +0 | 0.06% | 216,742 |
| 2025-06-13 | 2025-06-11 | 3.240 | 61,750 | +0 | 0.06% | 200,070 |
| 2025-06-12 | 2025-06-10 | 3.300 | 61,750 | +0 | 0.06% | 203,775 |
| 2025-06-11 | 2025-06-09 | 3.410 | 61,750 | +0 | 0.06% | 210,568 |
| 2025-06-10 | 2025-06-06 | 3.390 | 61,750 | +0 | 0.06% | 209,332 |
| 2025-06-09 | 2025-06-05 | 3.240 | 61,750 | +0 | 0.06% | 200,070 |
| 2025-06-06 | 2025-06-04 | 3.290 | 61,750 | +0 | 0.06% | 203,158 |
| 2025-06-05 | 2025-06-03 | 3.200 | 61,750 | +0 | 0.06% | 197,600 |
| 2025-06-04 | 2025-06-02 | 3.180 | 61,750 | +0 | 0.06% | 196,365 |
| 2025-06-03 | 2025-05-30 | 3.230 | 61,750 | +0 | 0.06% | 199,452 |
| 2025-06-02 | 2025-05-29 | 3.340 | 61,750 | +0 | 0.06% | 206,245 |
| 2025-05-30 | 2025-05-28 | 3.420 | 61,750 | +0 | 0.06% | 211,185 |
| 2025-05-29 | 2025-05-27 | 3.580 | 61,750 | +0 | 0.06% | 221,065 |
| 2025-05-28 | 2025-05-26 | 3.590 | 61,750 | +0 | 0.06% | 221,682 |
| 2025-05-27 | 2025-05-23 | 3.180 | 61,750 | +0 | 0.06% | 196,365 |
| 2025-05-26 | 2025-05-22 | 3.250 | 61,750 | +0 | 0.06% | 200,688 |
| 2025-05-23 | 2025-05-21 | 3.360 | 61,750 | +0 | 0.06% | 207,480 |
| 2025-05-22 | 2025-05-20 | 3.490 | 61,750 | +0 | 0.06% | 215,508 |
| 2025-05-21 | 2025-05-19 | 3.600 | 61,750 | +0 | 0.06% | 222,300 |
| 2025-05-20 | 2025-05-16 | 3.550 | 61,750 | +0 | 0.06% | 219,212 |
| 2025-05-19 | 2025-05-15 | 3.430 | 61,750 | +0 | 0.06% | 211,802 |
| 2025-05-16 | 2025-05-14 | 3.450 | 61,750 | +0 | 0.06% | 213,038 |
| 2025-05-15 | 2025-05-13 | 3.450 | 61,750 | +0 | 0.06% | 213,038 |
| 2025-05-14 | 2025-05-12 | 3.570 | 61,750 | +0 | 0.06% | 220,448 |
| 2025-05-13 | 2025-05-09 | 3.600 | 61,750 | +0 | 0.06% | 222,300 |
| 2025-05-12 | 2025-05-08 | 3.580 | 61,750 | +0 | 0.06% | 221,065 |
| 2025-05-09 | 2025-05-07 | 3.430 | 61,750 | +0 | 0.06% | 211,802 |
| 2025-05-08 | 2025-05-06 | 3.250 | 61,750 | +10,000 | 0.06% | 200,688 |
| 2024-11-12 | 2024-11-08 | 2.150 | 51,750 | -1,500 | 0.05% | 111,262 |
| 2023-11-14 | 2023-11-10 | 0.320 | 53,250 | -30,000 | 0.05% | 17,040 |
| 2023-03-20 | 2023-03-16 | 0.325 | 83,250 | -70,000 | 0.08% | 27,056 |
| 2022-04-11 | 2022-04-07 | 0.295 | 153,250 | -9,500 | 0.15% | 45,209 |
| 2022-01-03 | 2021-12-29 | 0.280 | 162,750 | -6,000 | 0.16% | 45,570 |
| 2021-12-21 | 2021-12-17 | 0.310 | 168,750 | +30,000 | 0.16% | 52,312 |
| 2021-11-01 | 2021-10-28 | 0.550 | 138,750 | -24,000 | 0.14% | 76,312 |
| 2021-09-30 | 2021-09-28 | 0.420 | 162,750 | +24,000 | 0.19% | 68,355 |
| 2020-12-10 | 2020-12-08 | 0.500 | 138,750 | -2,500 | 0.16% | 69,375 |
| 2020-06-08 | 2020-06-04 | 0.320 | 141,250 | -250 | 0.17% | 45,200 |
| 2019-12-16 | 2019-12-12 | 0.760 | 141,500 | -10,000 | 0.17% | 107,540 |
| 2018-07-12 | 2018-07-10 | 2.400 | 151,500 | -1,000 | 0.18% | 363,600 |
| 2017-10-25 | 2017-10-23 | 3.520 | 152,500 | -16,000 | 0.18% | 536,800 |
| 2017-10-19 | 2017-10-17 | 3.680 | 168,500 | -12,500 | 0.20% | 620,080 |
| 2017-10-17 | 2017-10-13 | 3.240 | 181,000 | +12,500 | 0.21% | 586,440 |
| 2017-08-16 | 2017-08-14 | 3.000 | 168,500 | -2,500 | 0.20% | 505,500 |
| 2017-07-19 | 2017-07-17 | 2.720 | 171,000 | +2,500 | 0.20% | 465,120 |
| 2017-06-21 | 2017-06-19 | 2.960 | 168,500 | +16,000 | 0.20% | 498,760 |
| 2017-01-09 | 2017-01-05 | 7.080 | 152,500 | -10,500 | 0.18% | 1,079,700 |
| 2017-01-03 | 2016-12-29 | 6.480 | 163,000 | -5,000 | 0.19% | 1,056,240 |
| 2016-12-16 | 2016-12-14 | 6.280 | 168,000 | +8,000 | 0.20% | 1,055,040 |
| 2016-11-21 | 2016-11-17 | 5.760 | 160,000 | -500 | 0.19% | 921,600 |
| 2016-10-12 | 2016-10-07 | 6.160 | 160,500 | +2,500 | 0.19% | 988,680 |
| 2016-10-06 | 2016-10-04 | 6.080 | 158,000 | +2,000 | 0.18% | 960,640 |
| 2016-07-15 | 2016-07-13 | 7.320 | 156,000 | +2,000 | 0.18% | 1,141,920 |
| 2016-05-06 | 2016-05-04 | 8.800 | 154,000 | +12,500 | 0.18% | 1,355,200 |
| 2016-04-19 | 2016-04-15 | 9.320 | 141,500 | +2,500 | 0.17% | 1,318,780 |
| 2016-03-10 | 2016-03-08 | 9.280 | 139,000 | +10,500 | 0.16% | 1,289,920 |
| 2016-02-26 | 2016-02-24 | 10.800 | 128,500 | +10,000 | 0.15% | 1,387,800 |
| 2016-02-19 | 2016-02-17 | 12.000 | 118,500 | +47,500 | 0.14% | 1,422,000 |
| 2016-02-16 | 2016-02-12 | 10.200 | 71,000 | +7,500 | 0.08% | 724,200 |
| 2016-01-28 | 2016-01-26 | 9.680 | 63,500 | +10,000 | 0.07% | 614,680 |
| 2016-01-19 | 2016-01-15 | 9.320 | 53,500 | +7,500 | 0.06% | 498,620 |
| 2016-01-18 | 2016-01-14 | 9.240 | 46,000 | +5,000 | 0.05% | 425,040 |
| 2015-08-12 | 2015-08-10 | 10.400 | 41,000 | -3,000 | 0.05% | 426,400 |
| 2015-08-04 | 2015-07-31 | 9.640 | 44,000 | +3,000 | 0.05% | 424,160 |
| 2015-06-16 | 2015-06-12 | 16.000 | 41,000 | -1,000 | 0.05% | 656,000 |
| 2015-06-12 | 2015-06-10 | 15.600 | 42,000 | -2,500 | 0.05% | 655,200 |
| 2015-06-09 | 2015-06-05 | 17.600 | 44,500 | -2,000 | 0.06% | 783,200 |
| 2015-06-08 | 2015-06-04 | 14.800 | 46,500 | +2,500 | 0.06% | 688,200 |
| 2015-06-05 | 2015-06-03 | 14.400 | 44,000 | -1,500 | 0.05% | 633,600 |
| 2015-06-01 | 2015-05-28 | 11.800 | 45,500 | -5,500 | 0.06% | 536,900 |
| 2015-05-29 | 2015-05-27 | 11.800 | 51,000 | -5,000 | 0.06% | 601,800 |
| 2015-05-28 | 2015-05-26 | 11.600 | 56,000 | +9,000 | 0.07% | 649,600 |
| 2015-05-27 | 2015-05-22 | 11.800 | 47,000 | +2,500 | 0.06% | 554,600 |
| 2015-05-21 | 2015-05-19 | 12.400 | 44,500 | +5,500 | 0.06% | 551,800 |
| 2015-05-11 | 2015-05-07 | 12.200 | 39,000 | -1,000 | 0.05% | 475,800 |
| 2015-05-05 | 2015-04-30 | 13.800 | 40,000 | -250 | 0.05% | 552,000 |
| 2015-04-30 | 2015-04-28 | 13.000 | 40,250 | +1,000 | 0.05% | 523,250 |
| 2015-03-02 | 2015-02-26 | 11.800 | 39,250 | +1,000 | 0.05% | 463,150 |
| 2014-09-30 | 2014-09-26 | 13.800 | 38,250 | -2,500 | 0.05% | 527,850 |
| 2014-09-08 | 2014-09-04 | 14.000 | 40,750 | -6,000 | 0.05% | 570,500 |
| 2014-08-14 | 2014-08-12 | 14.400 | 46,750 | +1,500 | 0.06% | 673,200 |
| 2014-06-25 | 2014-06-23 | 13.600 | 45,250 | +2,500 | 0.06% | 615,400 |
| 2014-05-19 | 2014-05-15 | 15.200 | 42,750 | -250 | 0.05% | 649,800 |
| 2014-04-28 | 2014-04-24 | 16.200 | 43,000 | +1,000 | 0.05% | 696,600 |
| 2014-04-15 | 2014-04-11 | 14.200 | 42,000 | -2,500 | 0.05% | 596,400 |
| 2014-04-08 | 2014-04-04 | 15.400 | 44,500 | +1,500 | 0.06% | 685,300 |
| 2014-04-04 | 2014-04-02 | 15.600 | 43,000 | +5,000 | 0.06% | 670,800 |
| 2014-04-02 | 2014-03-31 | 14.800 | 38,000 | -5,000 | 0.05% | 562,400 |
| 2014-03-26 | 2014-03-24 | 18.000 | 43,000 | -1,000 | 0.06% | 774,000 |
| 2014-03-25 | 2014-03-21 | 19.400 | 44,000 | -1,250 | 0.06% | 853,600 |
| 2014-03-24 | 2014-03-20 | 19.600 | 45,250 | -1,500 | 0.06% | 886,900 |
| 2014-03-17 | 2014-03-13 | 19.400 | 46,750 | -10,000 | 0.06% | 906,950 |
| 2014-02-26 | 2014-02-24 | 20.400 | 56,750 | +2,000 | 0.07% | 1,157,700 |
| 2014-02-24 | 2014-02-20 | 19.000 | 54,750 | -10,000 | 0.07% | 1,040,250 |
| 2014-02-18 | 2014-02-14 | 20.400 | 64,750 | -12,000 | 0.08% | 1,320,900 |
| 2014-02-17 | 2014-02-13 | 20.800 | 76,750 | -2,500 | 0.10% | 1,596,400 |
| 2014-02-13 | 2014-02-11 | 20.400 | 79,250 | -11,500 | 0.10% | 1,616,700 |
| 2014-02-11 | 2014-02-07 | 17.800 | 90,750 | +2,000 | 0.12% | 1,615,350 |
| 2014-02-10 | 2014-02-06 | 16.800 | 88,750 | -500 | 0.12% | 1,491,000 |
| 2014-02-07 | 2014-02-05 | 17.000 | 89,250 | -500 | 0.12% | 1,517,250 |
| 2014-02-06 | 2014-02-04 | 16.200 | 89,750 | +1,000 | 0.12% | 1,453,950 |
| 2014-02-05 | 2014-01-30 | 18.200 | 88,750 | -2,500 | 0.12% | 1,615,250 |
| 2014-02-04 | 2014-01-28 | 16.400 | 91,250 | -3,750 | 0.12% | 1,496,500 |
| 2014-01-29 | 2014-01-27 | 15.000 | 95,000 | -2,500 | 0.12% | 1,425,000 |
| 2014-01-28 | 2014-01-24 | 15.200 | 97,500 | +3,500 | 0.13% | 1,482,000 |
| 2014-01-27 | 2014-01-23 | 14.400 | 94,000 | -2,500 | 0.12% | 1,353,600 |
| 2014-01-21 | 2014-01-17 | 13.000 | 96,500 | -7,500 | 0.13% | 1,254,500 |
| 2014-01-17 | 2014-01-15 | 12.800 | 104,000 | +500 | 0.14% | 1,331,200 |
| 2014-01-14 | 2014-01-10 | 13.000 | 103,500 | +7,500 | 0.13% | 1,345,500 |
| 2014-01-13 | 2014-01-09 | 12.000 | 96,000 | -2,500 | 0.12% | 1,152,000 |
| 2013-12-23 | 2013-12-19 | 10.600 | 98,500 | -2,500 | 0.13% | 1,044,100 |
| 2013-12-17 | 2013-12-13 | 13.600 | 101,000 | +1,000 | 0.13% | 1,373,600 |
| 2013-12-13 | 2013-12-11 | 11.800 | 100,000 | -8,500 | 0.13% | 1,180,000 |
| 2013-12-12 | 2013-12-10 | 11.800 | 108,500 | +2,500 | 0.14% | 1,280,300 |
| 2013-12-04 | 2013-12-02 | 10.000 | 106,000 | +6,000 | 0.14% | 1,060,000 |
| 2013-11-20 | 2013-11-18 | 9.760 | 100,000 | -19,000 | 0.13% | 976,000 |
| 2013-10-29 | 2013-10-25 | 9.240 | 119,000 | -7,000 | 0.16% | 1,099,560 |
| 2013-10-24 | 2013-10-22 | 9.200 | 126,000 | +2,000 | 0.16% | 1,159,200 |
| 2013-10-23 | 2013-10-21 | 9.040 | 124,000 | +500 | 0.16% | 1,120,960 |
| 2013-10-22 | 2013-10-18 | 8.800 | 123,500 | -14,500 | 0.16% | 1,086,800 |
| 2013-10-17 | 2013-10-15 | 7.800 | 138,000 | +7,000 | 0.18% | 1,076,400 |
| 2013-10-09 | 2013-10-07 | 7.560 | 131,000 | -1,250 | 0.17% | 990,360 |
| 2013-09-23 | 2013-09-18 | 7.360 | 132,250 | -6,000 | 0.17% | 973,360 |
| 2013-09-02 | 2013-08-29 | 6.880 | 138,250 | -15,000 | 0.18% | 951,160 |
| 2013-08-19 | 2013-08-15 | 6.200 | 153,250 | -5,000 | 0.20% | 950,150 |
| 2013-08-05 | 2013-08-01 | 5.640 | 158,250 | -12,500 | 0.21% | 892,530 |
| 2013-07-05 | 2013-07-03 | 5.680 | 170,750 | +2,500 | 0.22% | 969,860 |
| 2013-06-14 | 2013-06-11 | 6.320 | 168,250 | -4,500 | 0.22% | 1,063,340 |
| 2013-04-23 | 2013-04-19 | 5.200 | 172,750 | +2,000 | 0.23% | 898,300 |
| 2013-03-22 | 2013-03-20 | 6.120 | 170,750 | +5,000 | 0.22% | 1,044,990 |
| 2013-03-21 | 2013-03-19 | 6.200 | 165,750 | +10,000 | 0.22% | 1,027,650 |
| 2013-03-20 | 2013-03-18 | 6.360 | 155,750 | +7,500 | 0.20% | 990,570 |
| 2013-03-14 | 2013-03-12 | 6.440 | 148,250 | -6,000 | 0.19% | 954,730 |
| 2013-03-11 | 2013-03-07 | 7.000 | 154,250 | -2,000 | 0.20% | 1,079,750 |
| 2013-03-08 | 2013-03-06 | 6.640 | 156,250 | +12,500 | 0.20% | 1,037,500 |
| 2013-03-07 | 2013-03-05 | 6.880 | 143,750 | +12,500 | 0.19% | 989,000 |
| 2013-03-06 | 2013-03-04 | 6.680 | 131,250 | +2,000 | 0.17% | 876,750 |
| 2013-02-25 | 2013-02-21 | 8.560 | 129,250 | +4,000 | 0.17% | 1,106,380 |
| 2013-02-22 | 2013-02-20 | 9.480 | 125,250 | -2,500 | 0.16% | 1,187,370 |
| 2013-02-21 | 2013-02-19 | 9.440 | 127,750 | +10,000 | 0.17% | 1,205,960 |
| 2013-02-20 | 2013-02-18 | 10.200 | 117,750 | +5,000 | 0.15% | 1,201,050 |
| 2013-02-18 | 2013-02-14 | 9.360 | 112,750 | -3,500 | 0.15% | 1,055,340 |
| 2013-02-08 | 2013-02-06 | 9.920 | 116,250 | -15,000 | 0.15% | 1,153,200 |
| 2013-01-31 | 2013-01-29 | 9.200 | 131,250 | +2,500 | 0.17% | 1,207,500 |
| 2013-01-29 | 2013-01-25 | 9.560 | 128,750 | +2,500 | 0.17% | 1,230,850 |
| 2013-01-28 | 2013-01-24 | 9.120 | 126,250 | -2,500 | 0.17% | 1,151,400 |
| 2013-01-25 | 2013-01-23 | 9.520 | 128,750 | -5,000 | 0.17% | 1,225,700 |
| 2013-01-23 | 2013-01-21 | 10.400 | 133,750 | -5,000 | 0.18% | 1,391,000 |
| 2013-01-22 | 2013-01-18 | 9.320 | 138,750 | +12,500 | 0.18% | 1,293,150 |
| 2013-01-18 | 2013-01-16 | 8.120 | 126,250 | +12,500 | 0.17% | 1,025,150 |
| 2013-01-15 | 2013-01-11 | 8.000 | 113,750 | +11,500 | 0.15% | 910,000 |
| 2013-01-09 | 2013-01-07 | 8.360 | 102,250 | -10,750 | 0.13% | 854,810 |
| 2013-01-08 | 2013-01-04 | 7.600 | 113,000 | -5,000 | 0.15% | 858,800 |
| 2013-01-07 | 2013-01-03 | 6.960 | 118,000 | +12,500 | 0.15% | 821,280 |
| 2012-12-14 | 2012-12-12 | 6.120 | 105,500 | +7,500 | 0.14% | 645,660 |
| 2012-11-08 | 2012-11-06 | 5.400 | 98,000 | +2,500 | 0.13% | 529,200 |
| 2012-10-19 | 2012-10-17 | 5.000 | 95,500 | +250 | 0.13% | 477,500 |
| 2012-10-05 | 2012-10-03 | 5.200 | 95,250 | -95,250 | 0.12% | 495,300 |
| 2012-09-19 | 2012-09-17 | 5.520 | 190,500 | +95,250 | 0.25% | 1,051,560 |
| 2012-09-12 | 2012-09-10 | 5.680 | 95,250 | -1,250 | 0.12% | 541,020 |
| 2012-09-10 | 2012-09-06 | 4.880 | 96,500 | -750 | 0.13% | 470,920 |
| 2012-09-05 | 2012-09-03 | 4.480 | 97,250 | +6,250 | 0.13% | 435,680 |
| 2012-08-30 | 2012-08-28 | 5.920 | 91,000 | -1,000 | 0.12% | 538,720 |
| 2012-08-09 | 2012-08-07 | 6.400 | 92,000 | +5,000 | 0.12% | 588,800 |
| 2012-08-07 | 2012-08-03 | 6.320 | 87,000 | +2,500 | 0.11% | 549,840 |
| 2012-07-23 | 2012-07-19 | 6.400 | 84,500 | -500 | 0.11% | 540,800 |
| 2012-07-05 | 2012-07-03 | 6.000 | 85,000 | +1,250 | 0.11% | 510,000 |
| 2012-06-11 | 2012-06-07 | 5.680 | 83,750 | -5,000 | 0.11% | 475,700 |
| 2012-06-04 | 2012-05-31 | 5.920 | 88,750 | +750 | 0.12% | 525,400 |
| 2012-05-30 | 2012-05-28 | 6.000 | 88,000 | +2,500 | 0.12% | 528,000 |
| 2012-03-14 | 2012-03-12 | 8.080 | 85,500 | +1,750 | 0.22% | 690,840 |
| 2012-02-20 | 2012-02-16 | 8.720 | 83,750 | -250 | 0.22% | 730,300 |
| 2012-02-09 | 2012-02-07 | 8.800 | 84,000 | -2,000 | 0.22% | 739,200 |
| 2012-02-08 | 2012-02-06 | 8.960 | 86,000 | -1,500 | 0.22% | 770,560 |
| 2012-01-27 | 2012-01-20 | 6.720 | 87,500 | +1,250 | 0.23% | 588,000 |
| 2012-01-11 | 2012-01-09 | 5.760 | 86,250 | -750 | 0.22% | 496,800 |
| 2011-12-15 | 2011-12-13 | 6.720 | 87,000 | -2,000 | 0.23% | 584,640 |
| 2011-11-08 | 2011-11-04 | 7.680 | 89,000 | +16,250 | 0.23% | 683,520 |
| 2011-11-04 | 2011-11-02 | 8.080 | 72,750 | +1,500 | 0.19% | 587,820 |
| 2011-11-02 | 2011-10-31 | 7.920 | 71,250 | +2,000 | 0.18% | 564,300 |
| 2011-11-01 | 2011-10-28 | 8.640 | 69,250 | +2,500 | 0.18% | 598,320 |
| 2011-10-24 | 2011-10-20 | 5.600 | 66,750 | -3,500 | 0.17% | 373,800 |
| 2011-10-14 | 2011-10-12 | 6.160 | 70,250 | +250 | 0.18% | 432,740 |
| 2011-10-10 | 2011-10-06 | 5.120 | 70,000 | +3,500 | 0.18% | 358,400 |
| 2011-08-24 | 2011-08-22 | 10.240 | 66,500 | -2,000 | 0.17% | 680,960 |
| 2011-08-15 | 2011-08-11 | 11.200 | 68,500 | +1,750 | 0.18% | 767,200 |
| 2011-08-09 | 2011-08-05 | 12.720 | 66,750 | +6,250 | 0.17% | 849,060 |
| 2011-07-25 | 2011-07-21 | 14.960 | 60,500 | -750 | 0.16% | 905,080 |
| 2011-07-15 | 2011-07-13 | 15.360 | 61,250 | +1,250 | 0.16% | 940,800 |
| 2011-07-12 | 2011-07-08 | 15.200 | 60,000 | +250 | 0.16% | 912,000 |
| 2011-06-30 | 2011-06-28 | 14.560 | 59,750 | -500 | 0.16% | 869,960 |
| 2011-06-14 | 2011-06-10 | 15.040 | 60,250 | +500 | 0.16% | 906,160 |
| 2011-05-30 | 2011-05-26 | 15.040 | 59,750 | -1,000 | 0.16% | 898,640 |
| 2011-05-12 | 2011-05-09 | 16.080 | 60,750 | -16,250 | 0.16% | 976,860 |
| 2011-05-06 | 2011-05-04 | 14.880 | 77,000 | -1,250 | 0.20% | 1,145,760 |
| 2011-05-04 | 2011-04-29 | 15.600 | 78,250 | -2,500 | 0.20% | 1,220,700 |
| 2011-05-03 | 2011-04-28 | 15.920 | 80,750 | +12,500 | 0.21% | 1,285,540 |
| 2011-04-29 | 2011-04-27 | 15.440 | 68,250 | -10,000 | 0.18% | 1,053,780 |
| 2011-04-28 | 2011-04-26 | 14.800 | 78,250 | +12,000 | 0.20% | 1,158,100 |
| 2011-04-20 | 2011-04-18 | 19.520 | 66,250 | +1,250 | 0.17% | 1,293,200 |
| 2011-04-19 | 2011-04-15 | 19.200 | 65,000 | -750 | 0.17% | 1,248,000 |
| 2011-04-18 | 2011-04-14 | 19.440 | 65,750 | -21,000 | 0.17% | 1,278,180 |
| 2011-04-15 | 2011-04-13 | 17.360 | 86,750 | -25,000 | 0.23% | 1,505,980 |
| 2011-04-13 | 2011-04-11 | 17.040 | 111,750 | -14,250 | 0.29% | 1,904,220 |
| 2011-04-12 | 2011-04-08 | 17.040 | 126,000 | +24,000 | 0.33% | 2,147,040 |
| 2011-04-08 | 2011-04-06 | 17.520 | 102,000 | +16,500 | 0.27% | 1,787,040 |
| 2011-04-07 | 2011-04-04 | 15.680 | 85,500 | -15,000 | 0.22% | 1,340,640 |
| 2011-04-06 | 2011-04-01 | 15.200 | 100,500 | +22,500 | 0.26% | 1,527,600 |
| 2011-04-01 | 2011-03-30 | 14.080 | 78,000 | -500 | 0.20% | 1,098,240 |
| 2011-03-31 | 2011-03-29 | 14.000 | 78,500 | -6,000 | 0.20% | 1,099,000 |
| 2011-03-29 | 2011-03-25 | 13.200 | 84,500 | -500 | 0.22% | 1,115,400 |
| 2011-03-24 | 2011-03-22 | 11.040 | 85,000 | +1,750 | 0.22% | 938,400 |
| 2011-03-17 | 2011-03-15 | 10.400 | 83,250 | -500 | 0.22% | 865,800 |
| 2011-03-03 | 2011-03-01 | 11.520 | 83,750 | +1,000 | 0.22% | 964,800 |
| 2011-02-28 | 2011-02-24 | 11.600 | 82,750 | -12,500 | 0.22% | 959,900 |
| 2011-02-24 | 2011-02-22 | 12.160 | 95,250 | -6,250 | 0.25% | 1,158,240 |
| 2011-02-10 | 2011-02-08 | 12.800 | 101,500 | +2,000 | 0.26% | 1,299,200 |
| 2011-01-28 | 2011-01-26 | 12.880 | 99,500 | -750 | 0.26% | 1,281,560 |
| 2011-01-21 | 2011-01-19 | 14.000 | 100,250 | -2,000 | 0.26% | 1,403,500 |
| 2011-01-20 | 2011-01-18 | 14.080 | 102,250 | -100 | 0.27% | 1,439,680 |
| 2011-01-11 | 2011-01-07 | 14.320 | 102,350 | -9,250 | 0.27% | 1,465,652 |
| 2011-01-06 | 2011-01-04 | 12.640 | 111,600 | +5,000 | 0.29% | 1,410,624 |
| 2011-01-05 | 2011-01-03 | 12.800 | 106,600 | -8,750 | 0.28% | 1,364,480 |
| 2011-01-03 | 2010-12-29 | 11.520 | 115,350 | -2,500 | 0.30% | 1,328,832 |
| 2010-12-22 | 2010-12-20 | 10.880 | 117,850 | +2,000 | 0.31% | 1,282,208 |
| 2010-12-17 | 2010-12-15 | 11.600 | 115,850 | +1,000 | 0.30% | 1,343,860 |
| 2010-12-06 | 2010-12-02 | 12.960 | 114,850 | -1,250 | 0.30% | 1,488,456 |
| 2010-12-02 | 2010-11-30 | 11.680 | 116,100 | -500 | 0.30% | 1,356,048 |
| 2010-11-23 | 2010-11-19 | 13.040 | 116,600 | +18,750 | 0.30% | 1,520,464 |
| 2010-11-19 | 2010-11-17 | 12.640 | 97,850 | +3,750 | 0.25% | 1,236,824 |
| 2010-11-11 | 2010-11-09 | 14.880 | 94,100 | +1,000 | 0.25% | 1,400,208 |
| 2010-11-09 | 2010-11-05 | 15.520 | 93,100 | -1,250 | 0.24% | 1,444,912 |
| 2010-11-08 | 2010-11-04 | 15.760 | 94,350 | -6,250 | 0.25% | 1,486,956 |
| 2010-11-04 | 2010-11-02 | 15.200 | 100,600 | -500 | 0.26% | 1,529,120 |
| 2010-11-02 | 2010-10-29 | 15.360 | 101,100 | +1,250 | 0.26% | 1,552,896 |
| 2010-10-22 | 2010-10-20 | 16.800 | 99,850 | -2,500 | 0.26% | 1,677,480 |
| 2010-10-18 | 2010-10-14 | 17.280 | 102,350 | +1,250 | 0.27% | 1,768,608 |
| 2010-10-15 | 2010-10-13 | 17.200 | 101,100 | +10,000 | 0.26% | 1,738,920 |
| 2010-10-13 | 2010-10-11 | 17.520 | 91,100 | -1,250 | 0.24% | 1,596,072 |
| 2010-10-12 | 2010-10-08 | 17.840 | 92,350 | +6,250 | 0.24% | 1,647,524 |
| 2010-10-05 | 2010-09-30 | 18.160 | 86,100 | +6,250 | 0.22% | 1,563,576 |
| 2010-09-30 | 2010-09-28 | 18.720 | 79,850 | -10,000 | 0.21% | 1,494,792 |
| 2010-09-28 | 2010-09-24 | 18.000 | 89,850 | +6,250 | 0.23% | 1,617,300 |
| 2010-09-20 | 2010-09-16 | 19.600 | 83,600 | -750 | 0.22% | 1,638,560 |
| 2010-09-17 | 2010-09-15 | 19.360 | 84,350 | -11,250 | 0.22% | 1,633,016 |
| 2010-09-15 | 2010-09-13 | 18.640 | 95,600 | -8,750 | 0.25% | 1,781,984 |
| 2010-09-14 | 2010-09-10 | 18.080 | 104,350 | -2,500 | 0.27% | 1,886,648 |
| 2010-09-09 | 2010-09-07 | 18.960 | 106,850 | +1,250 | 0.28% | 2,025,876 |
| 2010-09-07 | 2010-09-03 | 18.160 | 105,600 | +250 | 0.28% | 1,917,696 |
| 2010-09-03 | 2010-09-01 | 18.560 | 105,350 | -1,250 | 0.27% | 1,955,296 |
| 2010-09-02 | 2010-08-31 | 16.480 | 106,600 | +1,250 | 0.28% | 1,756,768 |
| 2010-08-27 | 2010-08-25 | 18.160 | 105,350 | -1,250 | 0.27% | 1,913,156 |
| 2010-08-23 | 2010-08-19 | 19.360 | 106,600 | +750 | 0.31% | 2,063,776 |
| 2010-08-19 | 2010-08-17 | 19.680 | 105,850 | +12,500 | 0.31% | 2,083,128 |
| 2010-08-13 | 2010-08-11 | 20.400 | 93,350 | -6,250 | 0.27% | 1,904,340 |
| 2010-08-11 | 2010-08-09 | 21.200 | 99,600 | +6,250 | 0.29% | 2,111,520 |
| 2010-08-10 | 2010-08-06 | 20.400 | 93,350 | +2,500 | 0.27% | 1,904,340 |
| 2010-08-04 | 2010-08-02 | 20.800 | 90,850 | +750 | 0.26% | 1,889,680 |
| 2010-08-02 | 2010-07-29 | 21.600 | 90,100 | -13,000 | 0.26% | 1,946,160 |
| 2010-07-29 | 2010-07-27 | 19.600 | 103,100 | +5,500 | 0.30% | 2,020,760 |
| 2010-07-28 | 2010-07-26 | 20.000 | 97,600 | +3,750 | 0.28% | 1,952,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 93,850 | -8,750 | 0.27% | 1,914,540 |
| 2010-07-26 | 2010-07-22 | 20.000 | 102,600 | +13,250 | 0.30% | 2,052,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 89,350 | -1,500 | 0.26% | 1,822,740 |
| 2010-07-21 | 2010-07-19 | 20.400 | 90,850 | +8,750 | 0.26% | 1,853,340 |
| 2010-07-20 | 2010-07-16 | 21.200 | 82,100 | +1,250 | 0.24% | 1,740,520 |
| 2010-07-19 | 2010-07-15 | 21.200 | 80,850 | +1,000 | 0.24% | 1,714,020 |
| 2010-07-16 | 2010-07-14 | 22.000 | 79,850 | +12,500 | 0.23% | 1,756,700 |
| 2010-07-15 | 2010-07-13 | 22.400 | 67,350 | +1,500 | 0.20% | 1,508,640 |
| 2010-07-14 | 2010-07-12 | 22.400 | 65,850 | +750 | 0.19% | 1,475,040 |
| 2010-07-08 | 2010-07-06 | 23.200 | 65,100 | -750 | 0.19% | 1,510,320 |
| 2010-07-06 | 2010-07-02 | 25.600 | 65,850 | -15,750 | 0.19% | 1,685,760 |
| 2010-07-05 | 2010-06-30 | 25.600 | 81,600 | +750 | 0.24% | 2,088,960 |
| 2010-07-02 | 2010-06-29 | 22.800 | 80,850 | -250 | 0.24% | 1,843,380 |
| 2010-06-30 | 2010-06-28 | 24.400 | 81,100 | -5,250 | 0.24% | 1,978,840 |
| 2010-06-25 | 2010-06-23 | 21.600 | 86,350 | +500 | 0.25% | 1,865,160 |
| 2010-06-24 | 2010-06-22 | 22.000 | 85,850 | -9,000 | 0.25% | 1,888,700 |
| 2010-06-23 | 2010-06-21 | 21.200 | 94,850 | +2,500 | 0.28% | 2,010,820 |
| 2010-06-22 | 2010-06-18 | 21.200 | 92,350 | -8,750 | 0.27% | 1,957,820 |
| 2010-06-21 | 2010-06-17 | 21.600 | 101,100 | +10,000 | 0.30% | 2,183,760 |
| 2010-06-18 | 2010-06-15 | 21.200 | 91,100 | -4,000 | 0.27% | 1,931,320 |
| 2010-06-17 | 2010-06-14 | 21.200 | 95,100 | +9,750 | 0.28% | 2,016,120 |
| 2010-06-15 | 2010-06-11 | 21.600 | 85,350 | -8,000 | 0.25% | 1,843,560 |
| 2010-06-11 | 2010-06-09 | 20.400 | 93,350 | -7,750 | 0.27% | 1,904,340 |
| 2010-06-09 | 2010-06-07 | 20.400 | 101,100 | +1,250 | 0.30% | 2,062,440 |
| 2010-06-08 | 2010-06-04 | 21.200 | 99,850 | -6,250 | 0.29% | 2,116,820 |
| 2010-06-07 | 2010-06-03 | 21.200 | 106,100 | +6,250 | 0.31% | 2,249,320 |
| 2010-06-04 | 2010-06-02 | 21.200 | 99,850 | -750 | 0.29% | 2,116,820 |
| 2010-06-02 | 2010-05-31 | 22.400 | 100,600 | -7,250 | 0.30% | 2,253,440 |
| 2010-06-01 | 2010-05-28 | 22.400 | 107,850 | +19,000 | 0.32% | 2,415,840 |
| 2010-05-31 | 2010-05-27 | 22.800 | 88,850 | -19,500 | 0.26% | 2,025,780 |
| 2010-05-28 | 2010-05-26 | 18.080 | 108,350 | -1,250 | 0.32% | 1,958,968 |
| 2010-05-27 | 2010-05-25 | 17.600 | 109,600 | +1,250 | 0.32% | 1,928,960 |
| 2010-05-26 | 2010-05-24 | 18.880 | 108,350 | -1,250 | 0.32% | 2,045,648 |
| 2010-05-25 | 2010-05-20 | 18.080 | 109,600 | -1,750 | 0.32% | 1,981,568 |
| 2010-05-24 | 2010-05-19 | 18.880 | 111,350 | -750 | 0.33% | 2,102,288 |
| 2010-05-20 | 2010-05-18 | 19.760 | 112,100 | +3,750 | 0.33% | 2,215,096 |
| 2010-05-19 | 2010-05-17 | 19.440 | 108,350 | +2,750 | 0.32% | 2,106,324 |
| 2010-05-18 | 2010-05-14 | 20.800 | 105,600 | +10,500 | 0.31% | 2,196,480 |
| 2010-05-17 | 2010-05-13 | 22.400 | 95,100 | +2,750 | 0.28% | 2,130,240 |
| 2010-05-13 | 2010-05-11 | 19.360 | 92,350 | -2,500 | 0.27% | 1,787,896 |
| 2010-05-12 | 2010-05-10 | 19.840 | 94,850 | +3,250 | 0.28% | 1,881,824 |
| 2010-05-11 | 2010-05-07 | 18.160 | 91,600 | +2,500 | 0.27% | 1,663,456 |
| 2010-05-10 | 2010-05-06 | 18.160 | 89,100 | -500 | 0.26% | 1,618,056 |
| 2010-05-07 | 2010-05-05 | 19.200 | 89,600 | -6,750 | 0.26% | 1,720,320 |
| 2010-05-05 | 2010-05-03 | 20.800 | 96,350 | +1,250 | 0.28% | 2,004,080 |
| 2010-05-04 | 2010-04-30 | 21.600 | 95,100 | +3,750 | 0.28% | 2,054,160 |
| 2010-05-03 | 2010-04-29 | 21.600 | 91,350 | -500 | 0.27% | 1,973,160 |
| 2010-04-29 | 2010-04-27 | 22.800 | 91,850 | +9,500 | 0.27% | 2,094,180 |
| 2010-04-28 | 2010-04-26 | 23.600 | 82,350 | -4,000 | 0.24% | 1,943,460 |
| 2010-04-27 | 2010-04-23 | 22.400 | 86,350 | +3,500 | 0.25% | 1,934,240 |
| 2010-04-21 | 2010-04-19 | 22.800 | 82,850 | +250 | 0.24% | 1,888,980 |
| 2010-04-20 | 2010-04-16 | 22.400 | 82,600 | -750 | 0.24% | 1,850,240 |
| 2010-04-19 | 2010-04-15 | 23.200 | 83,350 | +6,750 | 0.25% | 1,933,720 |
| 2010-04-16 | 2010-04-14 | 24.400 | 76,600 | +750 | 0.23% | 1,869,040 |
| 2010-04-15 | 2010-04-13 | 22.400 | 75,850 | +2,500 | 0.22% | 1,699,040 |
| 2010-04-14 | 2010-04-12 | 23.200 | 73,350 | +7,250 | 0.22% | 1,701,720 |
| 2010-04-13 | 2010-04-09 | 25.600 | 66,100 | -250 | 0.20% | 1,692,160 |
| 2010-04-12 | 2010-04-08 | 25.200 | 66,350 | -6,250 | 0.20% | 1,672,020 |
| 2010-04-09 | 2010-04-07 | 25.200 | 72,600 | +13,750 | 0.21% | 1,829,520 |
| 2010-04-08 | 2010-04-01 | 26.000 | 58,850 | +3,750 | 0.17% | 1,530,100 |
| 2010-04-07 | 2010-03-31 | 26.800 | 55,100 | -3,750 | 0.16% | 1,476,680 |
| 2010-04-01 | 2010-03-30 | 27.200 | 58,850 | -2,750 | 0.17% | 1,600,720 |
| 2010-03-31 | 2010-03-29 | 26.000 | 61,600 | +3,750 | 0.18% | 1,601,600 |
| 2010-03-30 | 2010-03-26 | 26.400 | 57,850 | -1,000 | 0.17% | 1,527,240 |
| 2010-03-29 | 2010-03-25 | 26.400 | 58,850 | +3,250 | 0.17% | 1,553,640 |
| 2010-03-26 | 2010-03-24 | 26.400 | 55,600 | -250 | 0.16% | 1,467,840 |
| 2010-03-25 | 2010-03-23 | 27.600 | 55,850 | -4,000 | 0.17% | 1,541,460 |
| 2010-03-24 | 2010-03-22 | 28.400 | 59,850 | -3,500 | 0.18% | 1,699,740 |
| 2010-03-11 | 2010-03-09 | 24.400 | 63,350 | +38,250 | 0.19% | 1,545,740 |
| 2010-03-10 | 2010-03-08 | 26.800 | 25,100 | +1,750 | 0.07% | 672,680 |
| 2010-03-09 | 2010-03-05 | 22.800 | 23,350 | -37,750 | 0.07% | 532,380 |
| 2010-03-08 | 2010-03-04 | 18.400 | 61,100 | +7,000 | 0.18% | 1,124,240 |
| 2010-03-05 | 2010-03-03 | 19.280 | 54,100 | +14,000 | 0.16% | 1,043,048 |
| 2010-03-04 | 2010-03-02 | 19.920 | 40,100 | -27,500 | 0.12% | 798,792 |
| 2010-03-03 | 2010-03-01 | 18.880 | 67,600 | -67,100 | 0.20% | 1,276,288 |
| 2010-03-02 | 2010-02-26 | 15.440 | 134,700 | -3,500 | 0.40% | 2,079,768 |
| 2010-03-01 | 2010-02-25 | 15.920 | 138,200 | -9,000 | 0.41% | 2,200,144 |
| 2010-02-26 | 2010-02-24 | 16.400 | 147,200 | +26,000 | 0.44% | 2,414,080 |
| 2010-02-25 | 2010-02-23 | 17.840 | 121,200 | +50,000 | 0.36% | 2,162,208 |
| 2010-02-24 | 2010-02-22 | 18.480 | 71,200 | -2,750 | 0.21% | 1,315,776 |
| 2010-02-23 | 2010-02-19 | 18.000 | 73,950 | +31,250 | 0.22% | 1,331,100 |
| 2010-02-22 | 2010-02-18 | 18.560 | 42,700 | +21,500 | 0.13% | 792,512 |
| 2010-02-19 | 2010-02-17 | 19.360 | 21,200 | -9,750 | 0.06% | 410,432 |
| 2010-02-18 | 2010-02-12 | 17.200 | 30,950 | -7,000 | 0.09% | 532,340 |
| 2010-02-17 | 2010-02-11 | 16.560 | 37,950 | +8,250 | 0.11% | 628,452 |
| 2010-02-12 | 2010-02-10 | 16.000 | 29,700 | +2,750 | 0.09% | 475,200 |
| 2010-02-11 | 2010-02-09 | 16.800 | 26,950 | -2,000 | 0.08% | 452,760 |
| 2010-02-10 | 2010-02-08 | 16.240 | 28,950 | -2,000 | 0.09% | 470,148 |
| 2010-02-09 | 2010-02-05 | 18.400 | 30,950 | +4,500 | 0.09% | 569,480 |
| 2010-02-08 | 2010-02-04 | 15.920 | 26,450 | +1,500 | 0.08% | 421,084 |
| 2010-02-05 | 2010-02-03 | 16.080 | 24,950 | +15,750 | 0.08% | 401,196 |
| 2010-02-02 | 2010-01-29 | 11.680 | 9,200 | -2,500 | 0.03% | 107,456 |
| 2010-01-29 | 2010-01-27 | 11.280 | 11,700 | +1,250 | 0.04% | 131,976 |
| 2010-01-27 | 2010-01-25 | 12.320 | 10,450 | +3,750 | 0.03% | 128,744 |
| 2010-01-25 | 2010-01-21 | 11.120 | 6,700 | -3,750 | 0.02% | 74,504 |
| 2010-01-22 | 2010-01-20 | 11.680 | 10,450 | -7,250 | 0.03% | 122,056 |
| 2010-01-21 | 2010-01-19 | 10.800 | 17,700 | -11,000 | 0.05% | 191,160 |
| 2010-01-15 | 2010-01-13 | 7.680 | 28,700 | +5,000 | 0.09% | 220,416 |
| 2009-12-30 | 2009-12-28 | 8.320 | 23,700 | -1,250 | 0.07% | 197,184 |
| 2009-12-21 | 2009-12-17 | 8.080 | 24,950 | -10,750 | 0.08% | 201,596 |
| 2009-12-07 | 2009-12-03 | 8.080 | 35,700 | -12,500 | 0.11% | 288,456 |
| 2009-12-02 | 2009-11-30 | 8.080 | 48,200 | -1,000 | 0.15% | 389,456 |
| 2009-11-12 | 2009-11-10 | 9.680 | 49,200 | -200 | 0.15% | 476,256 |
| 2009-11-06 | 2009-11-04 | 9.040 | 49,400 | +1,250 | 0.15% | 446,576 |
| 2009-11-03 | 2009-10-30 | 9.040 | 48,150 | +1,250 | 0.15% | 435,276 |
| 2009-10-29 | 2009-10-27 | 9.840 | 46,900 | +3,750 | 0.14% | 461,496 |
| 2009-10-27 | 2009-10-22 | 10.160 | 43,150 | +1,250 | 0.13% | 438,404 |
| 2009-10-23 | 2009-10-21 | 10.080 | 41,900 | +2,500 | 0.13% | 422,352 |
| 2009-10-22 | 2009-10-20 | 10.480 | 39,400 | +10,350 | 0.12% | 412,912 |
| 2009-10-21 | 2009-10-19 | 10.320 | 29,050 | -17,500 | 0.09% | 299,796 |
| 2009-10-19 | 2009-10-15 | 9.280 | 46,550 | +750 | 0.14% | 431,984 |
| 2009-10-16 | 2009-10-14 | 9.040 | 45,800 | -500 | 0.14% | 414,032 |
| 2009-10-07 | 2009-10-05 | 8.400 | 46,300 | -6,100 | 0.15% | 388,920 |
| 2009-09-30 | 2009-09-28 | 8.000 | 52,400 | +6,250 | 0.21% | 419,200 |
| 2009-08-21 | 2009-08-19 | 8.320 | 46,150 | +46,150 | 0.18% | 383,968 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -89,300 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 89,300 | +44,650 | 0.36% | 800,128 |
| 2009-08-06 | 2009-08-04 | 8.960 | 44,650 | -5,250 | 0.21% | 400,064 |
| 2009-08-05 | 2009-08-03 | 8.960 | 49,900 | -6,250 | 0.24% | 447,104 |
| 2009-08-04 | 2009-07-31 | 9.120 | 56,150 | +6,150 | 0.27% | 512,088 |
| 2009-08-03 | 2009-07-30 | 9.120 | 50,000 | +6,250 | 0.24% | 456,000 |
| 2009-07-31 | 2009-07-29 | 8.960 | 43,750 | +12,350 | 0.21% | 392,000 |
| 2009-07-30 | 2009-07-28 | 9.280 | 31,400 | +2,000 | 0.15% | 291,392 |
| 2009-07-28 | 2009-07-24 | 9.440 | 29,400 | -500 | 0.14% | 277,536 |
| 2009-07-27 | 2009-07-23 | 9.600 | 29,900 | -14,000 | 0.14% | 287,040 |
| 2009-07-24 | 2009-07-22 | 9.280 | 43,900 | +4,950 | 0.21% | 407,392 |
| 2009-07-23 | 2009-07-21 | 9.440 | 38,950 | -1,500 | 0.19% | 367,688 |
| 2009-07-22 | 2009-07-20 | 9.280 | 40,450 | +250 | 0.20% | 375,376 |
| 2009-07-21 | 2009-07-17 | 8.960 | 40,200 | +2,850 | 0.20% | 360,192 |
| 2009-07-15 | 2009-07-13 | 8.480 | 37,350 | -2,500 | 0.18% | 316,728 |
| 2009-07-13 | 2009-07-09 | 9.120 | 39,850 | -600 | 0.20% | 363,432 |
| 2009-07-10 | 2009-07-08 | 8.960 | 40,450 | +1,250 | 0.20% | 362,432 |
| 2009-07-09 | 2009-07-07 | 9.120 | 39,200 | +6,100 | 0.19% | 357,504 |
| 2009-07-07 | 2009-07-03 | 8.960 | 33,100 | -650 | 0.16% | 296,576 |
| 2009-07-02 | 2009-06-29 | 8.960 | 33,750 | -350 | 0.17% | 302,400 |
| 2009-06-30 | 2009-06-26 | 8.960 | 34,100 | -2,500 | 0.17% | 305,536 |
| 2009-06-29 | 2009-06-25 | 8.320 | 36,600 | +9,000 | 0.18% | 304,512 |
| 2009-06-26 | 2009-06-24 | 8.320 | 27,600 | +1,400 | 0.14% | 229,632 |
| 2009-06-25 | 2009-06-23 | 9.280 | 26,200 | -2,500 | 0.13% | 243,136 |
| 2009-06-24 | 2009-06-22 | 9.760 | 28,700 | -1,250 | 0.14% | 280,112 |
| 2009-06-23 | 2009-06-19 | 10.400 | 29,950 | -550 | 0.15% | 311,480 |
| 2009-06-22 | 2009-06-18 | 10.400 | 30,500 | +12,000 | 0.15% | 317,200 |
| 2009-06-12 | 2009-06-10 | 8.320 | 18,500 | +1,000 | 0.09% | 153,920 |
| 2009-06-09 | 2009-06-05 | 8.800 | 17,500 | +4,800 | 0.09% | 154,000 |
| 2009-05-25 | 2009-05-21 | 7.840 | 12,700 | +650 | 0.06% | 99,568 |
| 2009-04-22 | 2009-04-20 | 6.080 | 12,050 | +2,250 | 0.06% | 73,264 |
| 2009-04-02 | 2009-03-31 | 6.080 | 9,800 | +6,250 | 0.05% | 59,584 |
| 2008-09-24 | 2008-09-22 | 5.280 | 3,550 | +100 | 0.02% | 18,744 |
| 2008-07-25 | 2008-07-23 | 4.960 | 3,450 | -600 | 0.02% | 17,112 |
| 2008-07-24 | 2008-07-22 | 5.440 | 4,050 | +600 | 0.02% | 22,032 |
| 2008-06-25 | 2008-06-23 | 7.200 | 3,450 | +650 | 0.02% | 24,840 |
| 2008-02-28 | 2008-02-26 | 26.400 | 2,800 | +200 | 0.02% | 73,920 |
| 2007-12-19 | 2007-12-17 | 28.800 | 2,600 | +50 | 0.02% | 74,880 |
| 2007-12-11 | 2007-12-07 | 32.960 | 2,550 | -500 | 0.02% | 84,048 |
| 2007-11-28 | 2007-11-26 | 37.600 | 3,050 | -50 | 0.02% | 114,680 |
| 2007-11-23 | 2007-11-21 | 35.040 | 3,100 | +50 | 0.02% | 108,624 |
| 2007-11-16 | 2007-11-14 | 41.600 | 3,050 | -50 | 0.02% | 126,880 |
| 2007-11-14 | 2007-11-12 | 44.800 | 3,100 | -750 | 0.02% | 138,880 |
| 2007-11-13 | 2007-11-09 | 44.000 | 3,850 | -500 | 0.03% | 169,400 |
| 2007-11-05 | 2007-11-01 | 44.800 | 4,350 | +600 | 0.03% | 194,880 |
| 2007-09-06 | 2007-09-04 | 56.800 | 3,750 | -50 | 0.02% | 213,000 |
| 2007-09-05 | 2007-09-03 | 59.200 | 3,800 | +1,250 | 0.02% | 224,960 |
| 2007-08-29 | 2007-08-27 | 69.600 | 2,550 | -600 | 0.02% | 177,480 |
| 2007-08-27 | 2007-08-23 | 52.800 | 3,150 | -300 | 0.02% | 166,320 |
| 2007-08-23 | 2007-08-21 | 49.600 | 3,450 | -100 | 0.02% | 171,120 |
| 2007-08-16 | 2007-08-14 | 60.000 | 3,550 | +600 | 0.02% | 213,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 2,950 | -300 | 0.02% | 177,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 3,250 | -150 | 0.02% | 197,600 |
| 2007-08-13 | 2007-08-09 | 56.800 | 3,400 | -2,550 | 0.02% | 193,120 |
| 2007-08-10 | 2007-08-08 | 46.400 | 5,950 | +150 | 0.04% | 276,080 |
| 2007-08-09 | 2007-08-07 | 46.400 | 5,800 | -1,400 | 0.04% | 269,120 |
| 2007-08-02 | 2007-07-31 | 83.200 | 7,200 | -50 | 0.05% | 599,040 |
| 2007-08-01 | 2007-07-30 | 91.200 | 7,250 | -400 | 0.05% | 661,200 |
| 2007-07-31 | 2007-07-27 | 86.400 | 7,650 | +1,900 | 0.05% | 660,960 |
| 2007-07-30 | 2007-07-26 | 77.600 | 5,750 | +3,550 | 0.14% | 446,200 |
| 2007-07-23 | 2007-07-19 | 70.400 | 2,200 | +100 | 0.06% | 154,880 |
| 2007-07-19 | 2007-07-17 | 72.800 | 2,100 | -950 | 0.05% | 152,880 |
| 2007-07-18 | 2007-07-16 | 71.200 | 3,050 | +600 | 0.08% | 217,160 |
| 2007-07-17 | 2007-07-13 | 71.200 | 2,450 | -200 | 0.06% | 174,440 |
| 2007-07-11 | 2007-07-09 | 72.000 | 2,650 | -1,300 | 0.07% | 190,800 |
| 2007-07-10 | 2007-07-06 | 67.200 | 3,950 | -250 | 0.10% | 265,440 |
| 2007-07-05 | 2007-07-03 | 56.000 | 4,200 | +250 | 0.11% | 235,200 |
| 2007-07-03 | 2007-06-28 | 59.200 | 3,950 | -250 | 0.10% | 233,840 |
| 2007-06-27 | 2007-06-25 | 66.400 | 4,200 | +600 | 0.11% | 278,880 |
| 2007-06-26 | 2007-06-22 | 60.800 | 3,600 | 0.09% | 218,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy