History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 890,150 | +0 | 0.86% | 3,418,176 |
| 2025-10-13 | 2025-10-09 | 3.920 | 890,150 | +0 | 0.86% | 3,489,388 |
| 2025-10-10 | 2025-10-08 | 4.060 | 890,150 | +0 | 0.86% | 3,614,009 |
| 2025-10-09 | 2025-10-06 | 4.150 | 890,150 | +0 | 0.86% | 3,694,123 |
| 2025-10-08 | 2025-10-03 | 4.020 | 890,150 | +0 | 0.86% | 3,578,403 |
| 2025-10-06 | 2025-10-02 | 3.970 | 890,150 | +0 | 0.86% | 3,533,896 |
| 2025-10-03 | 2025-09-30 | 4.050 | 890,150 | +0 | 0.86% | 3,605,108 |
| 2025-10-02 | 2025-09-29 | 4.100 | 890,150 | +0 | 0.86% | 3,649,615 |
| 2025-09-30 | 2025-09-26 | 4.160 | 890,150 | +0 | 0.86% | 3,703,024 |
| 2025-09-29 | 2025-09-25 | 4.190 | 890,150 | +0 | 0.86% | 3,729,729 |
| 2025-09-26 | 2025-09-24 | 4.190 | 890,150 | +0 | 0.86% | 3,729,729 |
| 2025-09-25 | 2025-09-23 | 4.140 | 890,150 | +0 | 0.86% | 3,685,221 |
| 2025-09-24 | 2025-09-22 | 4.300 | 890,150 | +0 | 0.86% | 3,827,645 |
| 2025-09-23 | 2025-09-19 | 4.260 | 890,150 | +0 | 0.86% | 3,792,039 |
| 2025-09-22 | 2025-09-18 | 4.250 | 890,150 | +0 | 0.86% | 3,783,138 |
| 2025-09-19 | 2025-09-17 | 4.260 | 890,150 | +0 | 0.86% | 3,792,039 |
| 2025-09-18 | 2025-09-16 | 4.130 | 890,150 | +0 | 0.86% | 3,676,320 |
| 2025-09-17 | 2025-09-15 | 4.200 | 890,150 | +29,000 | 0.86% | 3,738,630 |
| 2025-09-16 | 2025-09-12 | 4.370 | 861,150 | +16,000 | 0.83% | 3,763,226 |
| 2025-08-28 | 2025-08-26 | 4.360 | 845,150 | +11,000 | 0.82% | 3,684,854 |
| 2025-08-01 | 2025-07-30 | 4.290 | 834,150 | -39,000 | 0.81% | 3,578,504 |
| 2025-07-03 | 2025-06-30 | 3.630 | 873,150 | -20,000 | 0.85% | 3,169,534 |
| 2025-06-26 | 2025-06-24 | 3.580 | 893,150 | -34,000 | 0.87% | 3,197,477 |
| 2025-06-10 | 2025-06-06 | 3.390 | 927,150 | +10,000 | 0.90% | 3,143,038 |
| 2025-05-16 | 2025-05-14 | 3.450 | 917,150 | -90,000 | 0.89% | 3,164,168 |
| 2025-05-08 | 2025-05-06 | 3.250 | 1,007,150 | -1,000 | 0.98% | 3,273,238 |
| 2025-05-06 | 2025-04-30 | 3.000 | 1,008,150 | +3,000 | 0.98% | 3,024,450 |
| 2025-04-25 | 2025-04-23 | 3.250 | 1,005,150 | +10,000 | 0.98% | 3,266,738 |
| 2025-04-16 | 2025-04-14 | 3.790 | 995,150 | +6,000 | 0.97% | 3,771,618 |
| 2025-04-11 | 2025-04-09 | 3.610 | 989,150 | +4,000 | 0.96% | 3,570,832 |
| 2025-04-09 | 2025-04-07 | 3.400 | 985,150 | +4,000 | 0.96% | 3,349,510 |
| 2025-03-11 | 2025-03-07 | 3.800 | 981,150 | -100,000 | 0.96% | 3,728,370 |
| 2025-03-10 | 2025-03-06 | 3.550 | 1,081,150 | +100,000 | 1.05% | 3,838,082 |
| 2025-03-07 | 2025-03-05 | 3.400 | 981,150 | +16,000 | 0.96% | 3,335,910 |
| 2025-02-14 | 2025-02-12 | 4.390 | 965,150 | +80,000 | 0.94% | 4,237,008 |
| 2025-02-07 | 2025-02-05 | 3.950 | 885,150 | +40,000 | 0.86% | 3,496,342 |
| 2025-01-24 | 2025-01-22 | 3.850 | 845,150 | +40,000 | 0.82% | 3,253,828 |
| 2025-01-22 | 2025-01-20 | 3.850 | 805,150 | +10,000 | 0.78% | 3,099,828 |
| 2025-01-21 | 2025-01-17 | 3.550 | 795,150 | -10,000 | 0.77% | 2,822,782 |
| 2025-01-20 | 2025-01-16 | 3.500 | 805,150 | -30,000 | 0.78% | 2,818,025 |
| 2025-01-10 | 2025-01-08 | 3.000 | 835,150 | +70,000 | 0.81% | 2,505,450 |
| 2025-01-08 | 2025-01-06 | 3.000 | 765,150 | +10,000 | 0.75% | 2,295,450 |
| 2025-01-06 | 2025-01-02 | 3.000 | 755,150 | +20,000 | 0.74% | 2,265,450 |
| 2025-01-03 | 2024-12-31 | 3.110 | 735,150 | +130,000 | 0.72% | 2,286,316 |
| 2024-12-27 | 2024-12-20 | 3.000 | 605,150 | +10,000 | 0.59% | 1,815,450 |
| 2024-12-23 | 2024-12-19 | 3.000 | 595,150 | +10,000 | 0.58% | 1,785,450 |
| 2024-12-20 | 2024-12-18 | 2.700 | 585,150 | +10,000 | 0.57% | 1,579,905 |
| 2024-12-19 | 2024-12-17 | 2.600 | 575,150 | +60,000 | 0.56% | 1,495,390 |
| 2024-10-22 | 2024-10-18 | 2.100 | 515,150 | +20,000 | 0.50% | 1,081,815 |
| 2024-09-27 | 2024-09-25 | 2.300 | 495,150 | -90,000 | 0.48% | 1,138,845 |
| 2024-09-26 | 2024-09-24 | 2.110 | 585,150 | -80,000 | 0.57% | 1,234,666 |
| 2024-09-24 | 2024-09-20 | 2.270 | 665,150 | -20,000 | 0.65% | 1,509,890 |
| 2024-09-23 | 2024-09-19 | 2.450 | 685,150 | -60,000 | 0.67% | 1,678,618 |
| 2024-09-19 | 2024-09-16 | 2.580 | 745,150 | -10,000 | 0.73% | 1,922,487 |
| 2024-09-16 | 2024-09-12 | 2.470 | 755,150 | +20,000 | 0.74% | 1,865,221 |
| 2024-09-11 | 2024-09-09 | 2.600 | 735,150 | +17,000 | 0.72% | 1,911,390 |
| 2024-09-10 | 2024-09-05 | 2.740 | 718,150 | +10,000 | 0.70% | 1,967,731 |
| 2024-09-05 | 2024-09-03 | 2.360 | 708,150 | +10,000 | 0.69% | 1,671,234 |
| 2024-09-04 | 2024-09-02 | 2.500 | 698,150 | -20,000 | 0.68% | 1,745,375 |
| 2024-09-03 | 2024-08-30 | 1.950 | 718,150 | +240,000 | 0.70% | 1,400,392 |
| 2024-08-13 | 2024-08-09 | 1.490 | 478,150 | -2,500 | 0.47% | 712,444 |
| 2024-08-09 | 2024-08-07 | 1.550 | 480,650 | +20,000 | 0.47% | 745,008 |
| 2024-08-08 | 2024-08-06 | 1.350 | 460,650 | -6,500 | 0.45% | 621,878 |
| 2024-05-30 | 2024-05-28 | 1.570 | 467,150 | +10,000 | 0.46% | 733,426 |
| 2024-05-10 | 2024-05-08 | 1.380 | 457,150 | +20,000 | 0.45% | 630,867 |
| 2024-05-08 | 2024-05-06 | 1.220 | 437,150 | -10,000 | 0.43% | 533,323 |
| 2024-05-06 | 2024-05-02 | 1.090 | 447,150 | -66,000 | 0.44% | 487,394 |
| 2023-11-30 | 2023-11-28 | 0.550 | 513,150 | -2,000 | 0.50% | 282,232 |
| 2023-03-20 | 2023-03-16 | 0.325 | 515,150 | -5,000 | 0.50% | 167,424 |
| 2022-03-14 | 2022-03-10 | 0.210 | 520,150 | -2,000 | 0.51% | 109,232 |
| 2022-03-11 | 2022-03-09 | 0.240 | 522,150 | +2,000 | 0.51% | 125,316 |
| 2022-02-21 | 2022-02-17 | 0.250 | 520,150 | +2,000 | 0.51% | 130,038 |
| 2022-01-07 | 2022-01-05 | 0.260 | 518,150 | -12,000 | 0.50% | 134,719 |
| 2022-01-05 | 2022-01-03 | 0.230 | 530,150 | +12,000 | 0.52% | 121,934 |
| 2022-01-04 | 2021-12-31 | 0.250 | 518,150 | -120,000 | 0.50% | 129,538 |
| 2022-01-03 | 2021-12-29 | 0.280 | 638,150 | -18,000 | 0.62% | 178,682 |
| 2021-12-29 | 2021-12-24 | 0.270 | 656,150 | +2,000 | 0.64% | 177,160 |
| 2021-12-28 | 2021-12-22 | 0.260 | 654,150 | +50,000 | 0.64% | 170,079 |
| 2021-12-23 | 2021-12-21 | 0.270 | 604,150 | +10,000 | 0.59% | 163,120 |
| 2021-12-21 | 2021-12-17 | 0.310 | 594,150 | +6,000 | 0.58% | 184,186 |
| 2021-12-20 | 2021-12-16 | 0.350 | 588,150 | +4,000 | 0.57% | 205,853 |
| 2021-12-17 | 2021-12-15 | 0.320 | 584,150 | +52,000 | 0.57% | 186,928 |
| 2021-12-16 | 2021-12-14 | 0.360 | 532,150 | +100,000 | 0.52% | 191,574 |
| 2021-12-13 | 2021-12-09 | 0.400 | 432,150 | -20,000 | 0.42% | 172,860 |
| 2021-12-10 | 2021-12-08 | 0.320 | 452,150 | +62,000 | 0.44% | 144,688 |
| 2021-12-09 | 2021-12-07 | 0.240 | 390,150 | +16,000 | 0.38% | 93,636 |
| 2021-12-08 | 2021-12-06 | 0.280 | 374,150 | +8,000 | 0.36% | 104,762 |
| 2021-11-24 | 2021-11-22 | 0.380 | 366,150 | +48,000 | 0.36% | 139,137 |
| 2021-11-19 | 2021-11-17 | 0.460 | 318,150 | -102,000 | 0.31% | 146,349 |
| 2021-11-17 | 2021-11-15 | 0.490 | 420,150 | -2,000 | 0.41% | 205,874 |
| 2021-11-09 | 2021-11-05 | 0.400 | 422,150 | +4,000 | 0.41% | 168,860 |
| 2021-11-03 | 2021-11-01 | 0.460 | 418,150 | -38,000 | 0.41% | 192,349 |
| 2021-11-02 | 2021-10-29 | 0.550 | 456,150 | -2,000 | 0.44% | 250,883 |
| 2021-11-01 | 2021-10-28 | 0.550 | 458,150 | -20,000 | 0.45% | 251,983 |
| 2021-10-28 | 2021-10-26 | 0.460 | 478,150 | -70,000 | 0.47% | 219,949 |
| 2021-10-25 | 2021-10-21 | 0.500 | 548,150 | -2,000 | 0.53% | 274,075 |
| 2021-10-22 | 2021-10-20 | 0.530 | 550,150 | -6,000 | 0.54% | 291,580 |
| 2021-10-21 | 2021-10-19 | 0.520 | 556,150 | -2,000 | 0.54% | 289,198 |
| 2021-10-08 | 2021-10-06 | 0.430 | 558,150 | +14,000 | 0.65% | 240,004 |
| 2021-10-07 | 2021-10-05 | 0.510 | 544,150 | +2,000 | 0.64% | 277,516 |
| 2021-10-05 | 2021-09-30 | 0.510 | 542,150 | -10,000 | 0.63% | 276,496 |
| 2021-10-04 | 2021-09-29 | 0.500 | 552,150 | -20,000 | 0.65% | 276,075 |
| 2021-09-30 | 2021-09-28 | 0.420 | 572,150 | -10,000 | 0.67% | 240,303 |
| 2021-09-27 | 2021-09-23 | 0.320 | 582,150 | +38,000 | 0.68% | 186,288 |
| 2021-09-24 | 2021-09-21 | 0.400 | 544,150 | +12,000 | 0.64% | 217,660 |
| 2021-09-23 | 2021-09-20 | 0.380 | 532,150 | +20,000 | 0.62% | 202,217 |
| 2021-09-20 | 2021-09-16 | 0.700 | 512,150 | -10,000 | 0.60% | 358,505 |
| 2021-08-04 | 2021-08-02 | 0.750 | 522,150 | +10,000 | 0.61% | 391,612 |
| 2021-07-21 | 2021-07-19 | 0.770 | 512,150 | +10,000 | 0.60% | 394,356 |
| 2021-07-07 | 2021-07-05 | 0.840 | 502,150 | +10,000 | 0.59% | 421,806 |
| 2021-06-28 | 2021-06-24 | 0.840 | 492,150 | +6,000 | 0.58% | 413,406 |
| 2021-06-25 | 2021-06-23 | 0.850 | 486,150 | +4,000 | 0.57% | 413,228 |
| 2021-06-16 | 2021-06-11 | 0.890 | 482,150 | +2,000 | 0.56% | 429,113 |
| 2021-06-10 | 2021-06-08 | 0.880 | 480,150 | +16,000 | 0.56% | 422,532 |
| 2021-05-14 | 2021-05-12 | 0.870 | 464,150 | -27,000 | 0.54% | 403,810 |
| 2021-05-13 | 2021-05-11 | 0.870 | 491,150 | +2,000 | 0.57% | 427,300 |
| 2021-04-28 | 2021-04-26 | 0.890 | 489,150 | -40,000 | 0.57% | 435,343 |
| 2021-03-30 | 2021-03-26 | 0.860 | 529,150 | +10,000 | 0.62% | 455,069 |
| 2021-02-10 | 2021-02-08 | 0.900 | 519,150 | +4,000 | 0.61% | 467,235 |
| 2021-02-02 | 2021-01-29 | 0.960 | 515,150 | +4,000 | 0.60% | 494,544 |
| 2021-01-26 | 2021-01-22 | 0.900 | 511,150 | -8,000 | 0.60% | 460,035 |
| 2021-01-25 | 2021-01-21 | 0.920 | 519,150 | +8,000 | 0.61% | 477,618 |
| 2021-01-04 | 2020-12-29 | 0.490 | 511,150 | +2,000 | 0.60% | 250,464 |
| 2020-12-01 | 2020-11-27 | 0.530 | 509,150 | -10,000 | 0.60% | 269,850 |
| 2020-11-26 | 2020-11-24 | 0.440 | 519,150 | -82,000 | 0.61% | 228,426 |
| 2020-11-25 | 2020-11-23 | 0.460 | 601,150 | -12,000 | 0.70% | 276,529 |
| 2020-11-19 | 2020-11-17 | 0.460 | 613,150 | -50,000 | 0.72% | 282,049 |
| 2020-11-18 | 2020-11-16 | 0.450 | 663,150 | +28,000 | 0.78% | 298,417 |
| 2020-11-17 | 2020-11-13 | 0.440 | 635,150 | +56,000 | 0.74% | 279,466 |
| 2020-11-16 | 2020-11-12 | 0.470 | 579,150 | -22,000 | 0.68% | 272,200 |
| 2020-11-12 | 2020-11-10 | 0.500 | 601,150 | -12,000 | 0.70% | 300,575 |
| 2020-11-11 | 2020-11-09 | 0.490 | 613,150 | -20,000 | 0.72% | 300,444 |
| 2020-11-10 | 2020-11-06 | 0.500 | 633,150 | -19,000 | 0.74% | 316,575 |
| 2020-11-09 | 2020-11-05 | 0.500 | 652,150 | -16,000 | 0.76% | 326,075 |
| 2020-11-02 | 2020-10-29 | 0.500 | 668,150 | -18,000 | 0.78% | 334,075 |
| 2020-10-30 | 2020-10-28 | 0.520 | 686,150 | +68,000 | 0.80% | 356,798 |
| 2020-10-29 | 2020-10-27 | 0.550 | 618,150 | +2,000 | 0.72% | 339,982 |
| 2020-10-27 | 2020-10-22 | 0.520 | 616,150 | +4,000 | 0.72% | 320,398 |
| 2020-10-21 | 2020-10-19 | 0.550 | 612,150 | -28,000 | 0.72% | 336,682 |
| 2020-10-20 | 2020-10-16 | 0.590 | 640,150 | -64,000 | 0.75% | 377,688 |
| 2020-10-19 | 2020-10-15 | 0.500 | 704,150 | +36,000 | 0.82% | 352,075 |
| 2020-10-08 | 2020-10-06 | 0.600 | 668,150 | +8,000 | 0.78% | 400,890 |
| 2020-10-07 | 2020-10-05 | 0.600 | 660,150 | +20,000 | 0.77% | 396,090 |
| 2020-10-06 | 2020-09-30 | 0.600 | 640,150 | +4,000 | 0.75% | 384,090 |
| 2020-10-05 | 2020-09-29 | 0.570 | 636,150 | +2,000 | 0.74% | 362,606 |
| 2020-09-29 | 2020-09-25 | 0.550 | 634,150 | +6,000 | 0.74% | 348,782 |
| 2020-09-28 | 2020-09-24 | 0.570 | 628,150 | +4,000 | 0.73% | 358,046 |
| 2020-09-24 | 2020-09-22 | 0.540 | 624,150 | +34,000 | 0.73% | 337,041 |
| 2020-09-18 | 2020-09-16 | 0.560 | 590,150 | +34,000 | 0.69% | 330,484 |
| 2020-09-17 | 2020-09-15 | 0.570 | 556,150 | +4,000 | 0.65% | 317,006 |
| 2020-09-16 | 2020-09-14 | 0.600 | 552,150 | -24,000 | 0.65% | 331,290 |
| 2020-09-14 | 2020-09-10 | 0.590 | 576,150 | +46,000 | 0.67% | 339,928 |
| 2020-09-11 | 2020-09-09 | 0.590 | 530,150 | -6,000 | 0.62% | 312,788 |
| 2020-09-10 | 2020-09-08 | 0.600 | 536,150 | -8,000 | 0.63% | 321,690 |
| 2020-09-04 | 2020-09-02 | 0.660 | 544,150 | +28,000 | 0.64% | 359,139 |
| 2020-07-31 | 2020-07-29 | 0.700 | 516,150 | -90,000 | 0.60% | 361,305 |
| 2020-07-30 | 2020-07-28 | 0.520 | 606,150 | +18,000 | 0.71% | 315,198 |
| 2020-07-29 | 2020-07-27 | 0.520 | 588,150 | +2,000 | 0.69% | 305,838 |
| 2020-07-28 | 2020-07-24 | 0.550 | 586,150 | +24,000 | 0.69% | 322,382 |
| 2020-07-27 | 2020-07-23 | 0.640 | 562,150 | +46,000 | 0.66% | 359,776 |
| 2020-07-22 | 2020-07-20 | 0.650 | 516,150 | +8,000 | 0.60% | 335,498 |
| 2020-07-13 | 2020-07-09 | 0.710 | 508,150 | +6,000 | 0.59% | 360,786 |
| 2020-06-29 | 2020-06-24 | 0.780 | 502,150 | +2,000 | 0.59% | 391,677 |
| 2020-06-24 | 2020-06-22 | 0.860 | 500,150 | +2,000 | 0.58% | 430,129 |
| 2020-06-23 | 2020-06-19 | 0.850 | 498,150 | -20,500 | 0.58% | 423,428 |
| 2020-06-22 | 2020-06-18 | 0.690 | 518,650 | -128,000 | 0.61% | 357,869 |
| 2020-06-19 | 2020-06-17 | 0.390 | 646,650 | +70,000 | 0.76% | 252,194 |
| 2020-06-18 | 2020-06-16 | 0.390 | 576,650 | -250,000 | 0.67% | 224,894 |
| 2020-06-17 | 2020-06-15 | 0.340 | 826,650 | -6,000 | 0.97% | 281,061 |
| 2020-06-16 | 2020-06-12 | 0.350 | 832,650 | -402,000 | 0.97% | 291,428 |
| 2020-06-15 | 2020-06-11 | 0.320 | 1,234,650 | -14,000 | 1.44% | 395,088 |
| 2020-06-12 | 2020-06-10 | 0.320 | 1,248,650 | +38,000 | 1.46% | 399,568 |
| 2020-06-10 | 2020-06-08 | 0.330 | 1,210,650 | -80,000 | 1.42% | 399,514 |
| 2020-06-09 | 2020-06-05 | 0.320 | 1,290,650 | +1,250 | 1.51% | 413,008 |
| 2020-06-08 | 2020-06-04 | 0.320 | 1,289,400 | +298,000 | 1.51% | 412,608 |
| 2020-06-05 | 2020-06-03 | 0.330 | 991,400 | +20,000 | 1.16% | 327,162 |
| 2020-06-03 | 2020-06-01 | 0.340 | 971,400 | -160,000 | 1.14% | 330,276 |
| 2020-06-02 | 2020-05-29 | 0.330 | 1,131,400 | +36,000 | 1.32% | 373,362 |
| 2020-06-01 | 2020-05-28 | 0.330 | 1,095,400 | +148,000 | 1.28% | 361,482 |
| 2020-05-29 | 2020-05-27 | 0.350 | 947,400 | +12,000 | 1.11% | 331,590 |
| 2020-05-28 | 2020-05-26 | 0.340 | 935,400 | -50,000 | 1.09% | 318,036 |
| 2020-05-27 | 2020-05-25 | 0.330 | 985,400 | -226,000 | 1.15% | 325,182 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,211,400 | +40,000 | 1.42% | 375,534 |
| 2020-05-25 | 2020-05-21 | 0.320 | 1,171,400 | +90,000 | 1.37% | 374,848 |
| 2020-05-22 | 2020-05-20 | 0.300 | 1,081,400 | +48,000 | 1.26% | 324,420 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,033,400 | +452,000 | 1.21% | 320,354 |
| 2020-05-20 | 2020-05-18 | 0.380 | 581,400 | +28,000 | 0.68% | 220,932 |
| 2020-05-15 | 2020-05-13 | 0.360 | 553,400 | -52,000 | 0.65% | 199,224 |
| 2020-05-14 | 2020-05-12 | 0.320 | 605,400 | -2,000 | 0.71% | 193,728 |
| 2020-05-13 | 2020-05-11 | 0.330 | 607,400 | -170,000 | 0.71% | 200,442 |
| 2020-05-12 | 2020-05-08 | 0.330 | 777,400 | -40,000 | 0.91% | 256,542 |
| 2020-05-11 | 2020-05-07 | 0.320 | 817,400 | -34,000 | 0.96% | 261,568 |
| 2020-05-07 | 2020-05-05 | 0.300 | 851,400 | +46,000 | 1.00% | 255,420 |
| 2020-05-06 | 2020-05-04 | 0.320 | 805,400 | -62,000 | 0.94% | 257,728 |
| 2020-05-04 | 2020-04-28 | 0.320 | 867,400 | +34,000 | 1.01% | 277,568 |
| 2020-04-29 | 2020-04-27 | 0.310 | 833,400 | -12,000 | 0.97% | 258,354 |
| 2020-04-28 | 2020-04-24 | 0.290 | 845,400 | -150,000 | 0.99% | 245,166 |
| 2020-04-23 | 2020-04-21 | 0.300 | 995,400 | -10,000 | 1.16% | 298,620 |
| 2020-04-20 | 2020-04-16 | 0.300 | 1,005,400 | -28,000 | 1.18% | 301,620 |
| 2020-04-15 | 2020-04-09 | 0.320 | 1,033,400 | -30,000 | 1.21% | 330,688 |
| 2020-04-14 | 2020-04-08 | 0.310 | 1,063,400 | -8,000 | 1.24% | 329,654 |
| 2020-04-07 | 2020-04-03 | 0.320 | 1,071,400 | -2,000 | 1.25% | 342,848 |
| 2020-04-06 | 2020-04-02 | 0.310 | 1,073,400 | +38,000 | 1.25% | 332,754 |
| 2020-04-03 | 2020-04-01 | 0.350 | 1,035,400 | +20,000 | 1.21% | 362,390 |
| 2020-04-01 | 2020-03-30 | 0.340 | 1,015,400 | +20,000 | 1.19% | 345,236 |
| 2020-03-31 | 2020-03-27 | 0.350 | 995,400 | -64,000 | 1.16% | 348,390 |
| 2020-03-27 | 2020-03-25 | 0.330 | 1,059,400 | +22,000 | 1.24% | 349,602 |
| 2020-03-26 | 2020-03-24 | 0.330 | 1,037,400 | +30,000 | 1.21% | 342,342 |
| 2020-03-25 | 2020-03-23 | 0.330 | 1,007,400 | +14,000 | 1.18% | 332,442 |
| 2020-03-24 | 2020-03-20 | 0.330 | 993,400 | +42,000 | 1.16% | 327,822 |
| 2020-03-23 | 2020-03-19 | 0.350 | 951,400 | +76,000 | 1.11% | 332,990 |
| 2020-03-19 | 2020-03-17 | 0.360 | 875,400 | -78,000 | 1.02% | 315,144 |
| 2020-03-17 | 2020-03-13 | 0.360 | 953,400 | +8,000 | 1.11% | 343,224 |
| 2020-03-16 | 2020-03-12 | 0.350 | 945,400 | +100,000 | 1.11% | 330,890 |
| 2020-03-13 | 2020-03-11 | 0.390 | 845,400 | -12,000 | 0.99% | 329,706 |
| 2020-03-11 | 2020-03-09 | 0.420 | 857,400 | -134,000 | 1.00% | 360,108 |
| 2020-03-06 | 2020-03-04 | 0.410 | 991,400 | +18,000 | 1.16% | 406,474 |
| 2020-03-04 | 2020-03-02 | 0.470 | 973,400 | +4,000 | 1.14% | 457,498 |
| 2020-03-02 | 2020-02-27 | 0.480 | 969,400 | +26,000 | 1.13% | 465,312 |
| 2020-02-20 | 2020-02-18 | 0.490 | 943,400 | +30,000 | 1.10% | 462,266 |
| 2020-02-19 | 2020-02-17 | 0.530 | 913,400 | +72,000 | 1.07% | 484,102 |
| 2020-02-17 | 2020-02-13 | 0.570 | 841,400 | -100,000 | 0.98% | 479,598 |
| 2020-02-14 | 2020-02-12 | 0.530 | 941,400 | +10,000 | 1.10% | 498,942 |
| 2020-02-04 | 2020-01-31 | 0.560 | 931,400 | +62,000 | 1.09% | 521,584 |
| 2020-01-31 | 2020-01-29 | 0.680 | 869,400 | +32,000 | 1.02% | 591,192 |
| 2020-01-29 | 2020-01-22 | 0.710 | 837,400 | +8,000 | 0.98% | 594,554 |
| 2020-01-22 | 2020-01-20 | 0.710 | 829,400 | +28,000 | 0.97% | 588,874 |
| 2020-01-21 | 2020-01-17 | 0.740 | 801,400 | +10,000 | 0.94% | 593,036 |
| 2020-01-20 | 2020-01-16 | 0.710 | 791,400 | +52,000 | 0.93% | 561,894 |
| 2020-01-15 | 2020-01-13 | 0.730 | 739,400 | +36,000 | 0.86% | 539,762 |
| 2020-01-14 | 2020-01-10 | 0.750 | 703,400 | -40,000 | 0.82% | 527,550 |
| 2020-01-10 | 2020-01-08 | 0.720 | 743,400 | +106,000 | 0.87% | 535,248 |
| 2020-01-09 | 2020-01-07 | 0.740 | 637,400 | +36,000 | 0.75% | 471,676 |
| 2020-01-08 | 2020-01-06 | 0.740 | 601,400 | -26,000 | 0.70% | 445,036 |
| 2020-01-06 | 2020-01-02 | 0.740 | 627,400 | +38,000 | 0.73% | 464,276 |
| 2020-01-03 | 2019-12-31 | 0.760 | 589,400 | -22,000 | 0.69% | 447,944 |
| 2019-12-30 | 2019-12-24 | 0.740 | 611,400 | -158,000 | 0.71% | 452,436 |
| 2019-12-19 | 2019-12-17 | 0.770 | 769,400 | -70,000 | 0.90% | 592,438 |
| 2019-12-18 | 2019-12-16 | 0.750 | 839,400 | +92,000 | 0.98% | 629,550 |
| 2019-12-16 | 2019-12-12 | 0.760 | 747,400 | +12,000 | 0.87% | 568,024 |
| 2019-12-13 | 2019-12-11 | 0.780 | 735,400 | +16,000 | 0.86% | 573,612 |
| 2019-12-12 | 2019-12-10 | 0.780 | 719,400 | -40,000 | 0.84% | 561,132 |
| 2019-12-10 | 2019-12-06 | 0.850 | 759,400 | -18,000 | 0.89% | 645,490 |
| 2019-12-09 | 2019-12-05 | 0.810 | 777,400 | +26,000 | 0.91% | 629,694 |
| 2019-12-06 | 2019-12-04 | 0.830 | 751,400 | -36,000 | 0.88% | 623,662 |
| 2019-12-02 | 2019-11-28 | 0.810 | 787,400 | +18,000 | 0.92% | 637,794 |
| 2019-11-28 | 2019-11-26 | 0.820 | 769,400 | -40,000 | 0.90% | 630,908 |
| 2019-11-27 | 2019-11-25 | 0.800 | 809,400 | +22,000 | 0.95% | 647,520 |
| 2019-11-25 | 2019-11-21 | 0.810 | 787,400 | -8,000 | 0.92% | 637,794 |
| 2019-11-22 | 2019-11-20 | 0.840 | 795,400 | +14,000 | 0.93% | 668,136 |
| 2019-11-19 | 2019-11-15 | 0.860 | 781,400 | -26,000 | 0.91% | 672,004 |
| 2019-11-15 | 2019-11-13 | 0.870 | 807,400 | -10,000 | 0.94% | 702,438 |
| 2019-11-14 | 2019-11-12 | 0.870 | 817,400 | -4,000 | 0.96% | 711,138 |
| 2019-11-13 | 2019-11-11 | 0.880 | 821,400 | +2,000 | 0.96% | 722,832 |
| 2019-11-08 | 2019-11-06 | 0.890 | 819,400 | +4,000 | 0.96% | 729,266 |
| 2019-11-07 | 2019-11-05 | 0.910 | 815,400 | -12,000 | 0.95% | 742,014 |
| 2019-11-06 | 2019-11-04 | 0.880 | 827,400 | +12,000 | 0.97% | 728,112 |
| 2019-11-05 | 2019-11-01 | 0.880 | 815,400 | +2,000 | 0.95% | 717,552 |
| 2019-10-31 | 2019-10-29 | 0.900 | 813,400 | -4,000 | 0.95% | 732,060 |
| 2019-10-30 | 2019-10-28 | 0.910 | 817,400 | -48,000 | 0.96% | 743,834 |
| 2019-10-29 | 2019-10-25 | 0.940 | 865,400 | +96,000 | 1.01% | 813,476 |
| 2019-10-25 | 2019-10-23 | 0.970 | 769,400 | +40,000 | 0.90% | 746,318 |
| 2019-10-24 | 2019-10-22 | 0.970 | 729,400 | -12,000 | 0.85% | 707,518 |
| 2019-10-23 | 2019-10-21 | 0.950 | 741,400 | +12,000 | 0.87% | 704,330 |
| 2019-10-22 | 2019-10-18 | 0.930 | 729,400 | +10,000 | 0.85% | 678,342 |
| 2019-10-21 | 2019-10-17 | 0.960 | 719,400 | -10,000 | 0.84% | 690,624 |
| 2019-10-18 | 2019-10-16 | 0.930 | 729,400 | +16,000 | 0.85% | 678,342 |
| 2019-10-17 | 2019-10-15 | 0.900 | 713,400 | +32,000 | 0.83% | 642,060 |
| 2019-10-16 | 2019-10-14 | 0.900 | 681,400 | +20,000 | 0.80% | 613,260 |
| 2019-10-15 | 2019-10-11 | 0.900 | 661,400 | +10,000 | 0.77% | 595,260 |
| 2019-10-14 | 2019-10-10 | 0.870 | 651,400 | -14,000 | 0.76% | 566,718 |
| 2019-10-11 | 2019-10-09 | 0.860 | 665,400 | +86,000 | 0.78% | 572,244 |
| 2019-10-10 | 2019-10-08 | 0.910 | 579,400 | -10,000 | 0.68% | 527,254 |
| 2019-10-09 | 2019-10-04 | 0.930 | 589,400 | +30,000 | 0.69% | 548,142 |
| 2019-10-08 | 2019-10-03 | 0.950 | 559,400 | -36,000 | 0.65% | 531,430 |
| 2019-10-04 | 2019-10-02 | 0.930 | 595,400 | +34,000 | 0.70% | 553,722 |
| 2019-10-03 | 2019-09-30 | 0.940 | 561,400 | +18,000 | 0.66% | 527,716 |
| 2019-10-02 | 2019-09-27 | 0.900 | 543,400 | -28,000 | 0.64% | 489,060 |
| 2019-09-30 | 2019-09-26 | 0.880 | 571,400 | +50,000 | 0.67% | 502,832 |
| 2019-09-27 | 2019-09-25 | 0.860 | 521,400 | -46,000 | 0.61% | 448,404 |
| 2019-09-26 | 2019-09-24 | 0.850 | 567,400 | -4,000 | 0.66% | 482,290 |
| 2019-09-25 | 2019-09-23 | 0.820 | 571,400 | -4,000 | 0.67% | 468,548 |
| 2019-09-23 | 2019-09-19 | 0.860 | 575,400 | +2,000 | 0.67% | 494,844 |
| 2019-09-20 | 2019-09-18 | 0.860 | 573,400 | -50,000 | 0.67% | 493,124 |
| 2019-09-19 | 2019-09-17 | 0.890 | 623,400 | -62,000 | 0.73% | 554,826 |
| 2019-09-18 | 2019-09-16 | 0.950 | 685,400 | +4,000 | 0.80% | 651,130 |
| 2019-09-17 | 2019-09-13 | 0.920 | 681,400 | -22,000 | 0.80% | 626,888 |
| 2019-09-16 | 2019-09-12 | 0.940 | 703,400 | -88,000 | 0.82% | 661,196 |
| 2019-09-12 | 2019-09-10 | 0.970 | 791,400 | +50,000 | 0.93% | 767,658 |
| 2019-09-11 | 2019-09-09 | 0.990 | 741,400 | +70,000 | 0.87% | 733,986 |
| 2019-09-06 | 2019-09-04 | 1.010 | 671,400 | +10,000 | 0.78% | 678,114 |
| 2019-09-05 | 2019-09-03 | 1.100 | 661,400 | +2,000 | 0.77% | 727,540 |
| 2019-09-04 | 2019-09-02 | 1.070 | 659,400 | +8,000 | 0.77% | 705,558 |
| 2019-08-28 | 2019-08-26 | 1.050 | 651,400 | +20,000 | 0.76% | 683,970 |
| 2019-08-27 | 2019-08-23 | 1.140 | 631,400 | -40,000 | 0.74% | 719,796 |
| 2019-08-23 | 2019-08-21 | 1.120 | 671,400 | -78,000 | 0.78% | 751,968 |
| 2019-07-25 | 2019-07-23 | 1.070 | 749,400 | +6,000 | 0.88% | 801,858 |
| 2019-07-23 | 2019-07-19 | 1.080 | 743,400 | +42,000 | 0.87% | 802,872 |
| 2019-07-09 | 2019-07-05 | 1.100 | 701,400 | +10,000 | 0.82% | 771,540 |
| 2019-07-08 | 2019-07-04 | 1.130 | 691,400 | +10,000 | 0.81% | 781,282 |
| 2019-07-05 | 2019-07-03 | 1.130 | 681,400 | +12,000 | 0.80% | 769,982 |
| 2019-07-02 | 2019-06-27 | 1.160 | 669,400 | -40,000 | 0.78% | 776,504 |
| 2019-06-27 | 2019-06-25 | 1.100 | 709,400 | +10,000 | 0.83% | 780,340 |
| 2019-06-26 | 2019-06-24 | 1.110 | 699,400 | +22,000 | 0.82% | 776,334 |
| 2019-06-25 | 2019-06-21 | 1.110 | 677,400 | +2,000 | 0.79% | 751,914 |
| 2019-06-20 | 2019-06-18 | 1.130 | 675,400 | -6,000 | 0.79% | 763,202 |
| 2019-06-11 | 2019-06-06 | 1.170 | 681,400 | -14,000 | 0.80% | 797,238 |
| 2019-05-29 | 2019-05-27 | 1.100 | 695,400 | +14,000 | 0.81% | 764,940 |
| 2019-05-23 | 2019-05-21 | 1.110 | 681,400 | +52,000 | 0.80% | 756,354 |
| 2019-05-22 | 2019-05-20 | 1.170 | 629,400 | -44,000 | 0.74% | 736,398 |
| 2019-05-21 | 2019-05-17 | 1.150 | 673,400 | +10,000 | 0.79% | 774,410 |
| 2019-05-20 | 2019-05-16 | 1.180 | 663,400 | +13,500 | 0.78% | 782,812 |
| 2019-05-16 | 2019-05-14 | 1.190 | 649,900 | -1,000 | 0.76% | 773,381 |
| 2019-05-15 | 2019-05-10 | 1.150 | 650,900 | +47,500 | 0.76% | 748,535 |
| 2019-05-14 | 2019-05-09 | 1.190 | 603,400 | +33,000 | 0.71% | 718,046 |
| 2019-05-10 | 2019-05-08 | 1.190 | 570,400 | +8,000 | 0.67% | 678,776 |
| 2019-05-09 | 2019-05-07 | 1.200 | 562,400 | -7,500 | 0.66% | 674,880 |
| 2019-05-07 | 2019-05-03 | 1.300 | 569,900 | +50,500 | 0.67% | 740,870 |
| 2019-05-03 | 2019-04-30 | 1.280 | 519,400 | +17,000 | 0.61% | 664,832 |
| 2019-05-02 | 2019-04-29 | 1.360 | 502,400 | +15,000 | 0.59% | 683,264 |
| 2019-04-30 | 2019-04-26 | 1.320 | 487,400 | +6,000 | 0.57% | 643,368 |
| 2019-04-29 | 2019-04-25 | 1.320 | 481,400 | -100,500 | 0.56% | 635,448 |
| 2019-04-26 | 2019-04-24 | 1.320 | 581,900 | +23,000 | 0.68% | 768,108 |
| 2019-04-25 | 2019-04-23 | 1.320 | 558,900 | +13,500 | 0.65% | 737,748 |
| 2019-04-23 | 2019-04-17 | 1.320 | 545,400 | -153,500 | 0.64% | 719,928 |
| 2019-04-18 | 2019-04-16 | 1.200 | 698,900 | -19,000 | 0.82% | 838,680 |
| 2019-04-17 | 2019-04-15 | 1.240 | 717,900 | -10,000 | 0.84% | 890,196 |
| 2019-04-16 | 2019-04-12 | 1.280 | 727,900 | -4,000 | 0.85% | 931,712 |
| 2019-04-15 | 2019-04-11 | 1.240 | 731,900 | +3,000 | 0.86% | 907,556 |
| 2019-04-12 | 2019-04-10 | 1.240 | 728,900 | +7,500 | 0.85% | 903,836 |
| 2019-04-10 | 2019-04-08 | 1.280 | 721,400 | -19,000 | 0.84% | 923,392 |
| 2019-04-09 | 2019-04-04 | 1.240 | 740,400 | -35,500 | 0.87% | 918,096 |
| 2019-04-08 | 2019-04-03 | 1.280 | 775,900 | +23,000 | 0.91% | 993,152 |
| 2019-04-04 | 2019-04-02 | 1.280 | 752,900 | -27,500 | 0.88% | 963,712 |
| 2019-04-03 | 2019-04-01 | 1.280 | 780,400 | +43,500 | 0.91% | 998,912 |
| 2019-04-02 | 2019-03-29 | 1.440 | 736,900 | -6,000 | 0.86% | 1,061,136 |
| 2019-04-01 | 2019-03-28 | 1.360 | 742,900 | -12,500 | 0.87% | 1,010,344 |
| 2019-03-29 | 2019-03-27 | 1.440 | 755,400 | -6,500 | 0.88% | 1,087,776 |
| 2019-03-28 | 2019-03-26 | 1.440 | 761,900 | -500 | 0.89% | 1,097,136 |
| 2019-03-27 | 2019-03-25 | 1.400 | 762,400 | +10,000 | 0.89% | 1,067,360 |
| 2019-03-26 | 2019-03-22 | 1.480 | 752,400 | -9,500 | 0.88% | 1,113,552 |
| 2019-03-25 | 2019-03-21 | 1.440 | 761,900 | +5,500 | 0.89% | 1,097,136 |
| 2019-03-21 | 2019-03-19 | 1.480 | 756,400 | +2,000 | 0.88% | 1,119,472 |
| 2019-03-20 | 2019-03-18 | 1.480 | 754,400 | +29,500 | 0.88% | 1,116,512 |
| 2019-03-18 | 2019-03-14 | 1.560 | 724,900 | -9,500 | 0.85% | 1,130,844 |
| 2019-03-15 | 2019-03-13 | 1.600 | 734,400 | -6,000 | 0.86% | 1,175,040 |
| 2019-02-25 | 2019-02-21 | 1.640 | 740,400 | +25,000 | 0.87% | 1,214,256 |
| 2019-02-22 | 2019-02-20 | 1.640 | 715,400 | +3,500 | 0.84% | 1,173,256 |
| 2019-02-21 | 2019-02-19 | 1.640 | 711,900 | +9,000 | 0.83% | 1,167,516 |
| 2019-02-20 | 2019-02-18 | 1.640 | 702,900 | +2,500 | 0.82% | 1,152,756 |
| 2019-02-19 | 2019-02-15 | 1.560 | 700,400 | +25,000 | 0.82% | 1,092,624 |
| 2019-02-18 | 2019-02-14 | 1.600 | 675,400 | -105,500 | 0.79% | 1,080,640 |
| 2019-02-15 | 2019-02-13 | 1.600 | 780,900 | +9,500 | 0.91% | 1,249,440 |
| 2019-02-14 | 2019-02-12 | 1.600 | 771,400 | +2,000 | 0.90% | 1,234,240 |
| 2019-02-13 | 2019-02-11 | 1.600 | 769,400 | -13,000 | 0.90% | 1,231,040 |
| 2019-02-12 | 2019-02-08 | 1.600 | 782,400 | +46,000 | 0.91% | 1,251,840 |
| 2019-02-11 | 2019-02-04 | 1.680 | 736,400 | -500 | 0.86% | 1,237,152 |
| 2019-02-08 | 2019-01-31 | 1.680 | 736,900 | -1,000 | 0.86% | 1,237,992 |
| 2019-02-01 | 2019-01-30 | 1.680 | 737,900 | -8,500 | 0.86% | 1,239,672 |
| 2019-01-28 | 2019-01-24 | 1.720 | 746,400 | -3,500 | 0.87% | 1,283,808 |
| 2019-01-25 | 2019-01-23 | 1.720 | 749,900 | +3,500 | 0.88% | 1,289,828 |
| 2019-01-24 | 2019-01-22 | 1.720 | 746,400 | +1,500 | 0.87% | 1,283,808 |
| 2019-01-23 | 2019-01-21 | 1.680 | 744,900 | +9,000 | 0.87% | 1,251,432 |
| 2019-01-22 | 2019-01-18 | 1.680 | 735,900 | +34,000 | 0.86% | 1,236,312 |
| 2019-01-21 | 2019-01-17 | 1.720 | 701,900 | +103,500 | 0.82% | 1,207,268 |
| 2019-01-18 | 2019-01-16 | 1.720 | 598,400 | +32,500 | 0.70% | 1,029,248 |
| 2019-01-17 | 2019-01-15 | 1.720 | 565,900 | +19,000 | 0.66% | 973,348 |
| 2019-01-16 | 2019-01-14 | 1.720 | 546,900 | -1,250 | 0.64% | 940,668 |
| 2019-01-15 | 2019-01-11 | 1.640 | 548,150 | +13,000 | 0.64% | 898,966 |
| 2019-01-14 | 2019-01-10 | 1.720 | 535,150 | -13,500 | 0.63% | 920,458 |
| 2019-01-11 | 2019-01-09 | 1.720 | 548,650 | +1,000 | 0.64% | 943,678 |
| 2019-01-10 | 2019-01-08 | 1.760 | 547,650 | -34,500 | 0.64% | 963,864 |
| 2019-01-09 | 2019-01-07 | 1.720 | 582,150 | +106,500 | 0.68% | 1,001,298 |
| 2019-01-08 | 2019-01-04 | 1.720 | 475,650 | -62,000 | 0.56% | 818,118 |
| 2019-01-07 | 2019-01-03 | 1.680 | 537,650 | +14,500 | 0.63% | 903,252 |
| 2019-01-04 | 2019-01-02 | 1.600 | 523,150 | +13,000 | 0.61% | 837,040 |
| 2019-01-03 | 2018-12-31 | 1.640 | 510,150 | -8,000 | 0.60% | 836,646 |
| 2019-01-02 | 2018-12-27 | 1.640 | 518,150 | -23,500 | 0.61% | 849,766 |
| 2018-12-28 | 2018-12-24 | 1.640 | 541,650 | +112,000 | 0.63% | 888,306 |
| 2018-12-21 | 2018-12-19 | 1.920 | 429,650 | -35,500 | 0.50% | 824,928 |
| 2018-12-20 | 2018-12-18 | 1.560 | 465,150 | -500 | 0.54% | 725,634 |
| 2018-12-19 | 2018-12-17 | 1.480 | 465,650 | +2,500 | 0.54% | 689,162 |
| 2018-12-18 | 2018-12-14 | 1.480 | 463,150 | +12,500 | 0.54% | 685,462 |
| 2018-12-17 | 2018-12-13 | 1.520 | 450,650 | -75,000 | 0.53% | 684,988 |
| 2018-12-14 | 2018-12-12 | 1.440 | 525,650 | -10,000 | 0.61% | 756,936 |
| 2018-12-13 | 2018-12-11 | 1.400 | 535,650 | +5,000 | 0.63% | 749,910 |
| 2018-12-12 | 2018-12-10 | 1.440 | 530,650 | -41,500 | 0.62% | 764,136 |
| 2018-12-10 | 2018-12-06 | 1.440 | 572,150 | -13,000 | 0.67% | 823,896 |
| 2018-12-06 | 2018-12-04 | 1.480 | 585,150 | -10,500 | 0.68% | 866,022 |
| 2018-12-05 | 2018-12-03 | 1.440 | 595,650 | -17,500 | 0.70% | 857,736 |
| 2018-12-04 | 2018-11-30 | 1.480 | 613,150 | -47,000 | 0.72% | 907,462 |
| 2018-11-30 | 2018-11-28 | 1.480 | 660,150 | -18,000 | 0.77% | 977,022 |
| 2018-11-29 | 2018-11-27 | 1.520 | 678,150 | -12,000 | 0.79% | 1,030,788 |
| 2018-11-28 | 2018-11-26 | 1.520 | 690,150 | +3,500 | 0.81% | 1,049,028 |
| 2018-11-27 | 2018-11-23 | 1.440 | 686,650 | -2,500 | 0.80% | 988,776 |
| 2018-11-26 | 2018-11-22 | 1.440 | 689,150 | +11,000 | 0.81% | 992,376 |
| 2018-11-23 | 2018-11-21 | 1.440 | 678,150 | +12,500 | 0.79% | 976,536 |
| 2018-11-22 | 2018-11-20 | 1.440 | 665,650 | -34,500 | 0.78% | 958,536 |
| 2018-11-21 | 2018-11-19 | 1.600 | 700,150 | +19,000 | 0.82% | 1,120,240 |
| 2018-11-20 | 2018-11-16 | 1.480 | 681,150 | -2,000 | 0.80% | 1,008,102 |
| 2018-11-19 | 2018-11-15 | 1.480 | 683,150 | -37,500 | 0.80% | 1,011,062 |
| 2018-11-16 | 2018-11-14 | 1.440 | 720,650 | -12,500 | 0.84% | 1,037,736 |
| 2018-11-15 | 2018-11-13 | 1.480 | 733,150 | +20,500 | 0.86% | 1,085,062 |
| 2018-11-14 | 2018-11-12 | 1.440 | 712,650 | +26,500 | 0.83% | 1,026,216 |
| 2018-11-13 | 2018-11-09 | 1.440 | 686,150 | +37,500 | 0.80% | 988,056 |
| 2018-11-12 | 2018-11-08 | 1.480 | 648,650 | +72,500 | 0.76% | 960,002 |
| 2018-11-09 | 2018-11-07 | 1.560 | 576,150 | +45,000 | 0.67% | 898,794 |
| 2018-11-08 | 2018-11-06 | 1.560 | 531,150 | +500 | 0.62% | 828,594 |
| 2018-11-07 | 2018-11-05 | 1.560 | 530,650 | -1,000 | 0.62% | 827,814 |
| 2018-11-06 | 2018-11-02 | 1.560 | 531,650 | +56,500 | 0.62% | 829,374 |
| 2018-11-05 | 2018-11-01 | 1.560 | 475,150 | -25,000 | 0.56% | 741,234 |
| 2018-11-01 | 2018-10-30 | 1.560 | 500,150 | -12,500 | 0.58% | 780,234 |
| 2018-10-31 | 2018-10-29 | 1.520 | 512,650 | +500 | 0.60% | 779,228 |
| 2018-10-30 | 2018-10-26 | 1.600 | 512,150 | -12,500 | 0.60% | 819,440 |
| 2018-10-29 | 2018-10-25 | 1.560 | 524,650 | -9,000 | 0.61% | 818,454 |
| 2018-10-23 | 2018-10-19 | 1.640 | 533,650 | +42,000 | 0.62% | 875,186 |
| 2018-10-22 | 2018-10-18 | 1.600 | 491,650 | +34,500 | 0.57% | 786,640 |
| 2018-10-19 | 2018-10-16 | 1.600 | 457,150 | +12,500 | 0.53% | 731,440 |
| 2018-10-18 | 2018-10-15 | 1.600 | 444,650 | -1,500 | 0.52% | 711,440 |
| 2018-10-16 | 2018-10-12 | 1.640 | 446,150 | -27,500 | 0.52% | 731,686 |
| 2018-10-15 | 2018-10-11 | 1.520 | 473,650 | +14,500 | 0.55% | 719,948 |
| 2018-10-12 | 2018-10-10 | 1.600 | 459,150 | -11,000 | 0.54% | 734,640 |
| 2018-10-11 | 2018-10-09 | 1.560 | 470,150 | -27,500 | 0.55% | 733,434 |
| 2018-10-10 | 2018-10-08 | 1.560 | 497,650 | +16,500 | 0.58% | 776,334 |
| 2018-10-09 | 2018-10-05 | 1.600 | 481,150 | -13,000 | 0.56% | 769,840 |
| 2018-10-08 | 2018-10-04 | 1.680 | 494,150 | -10,000 | 0.58% | 830,172 |
| 2018-10-04 | 2018-10-02 | 1.680 | 504,150 | -50,000 | 0.59% | 846,972 |
| 2018-10-03 | 2018-09-28 | 1.680 | 554,150 | +9,500 | 0.65% | 930,972 |
| 2018-10-02 | 2018-09-27 | 1.680 | 544,650 | -4,000 | 0.64% | 915,012 |
| 2018-09-28 | 2018-09-26 | 1.600 | 548,650 | +4,000 | 0.64% | 877,840 |
| 2018-09-27 | 2018-09-24 | 1.640 | 544,650 | -19,500 | 0.64% | 893,226 |
| 2018-09-26 | 2018-09-21 | 1.720 | 564,150 | -48,000 | 0.66% | 970,338 |
| 2018-09-24 | 2018-09-20 | 1.600 | 612,150 | +12,500 | 0.72% | 979,440 |
| 2018-09-21 | 2018-09-19 | 1.600 | 599,650 | +7,000 | 0.70% | 959,440 |
| 2018-09-20 | 2018-09-18 | 1.600 | 592,650 | -500 | 0.69% | 948,240 |
| 2018-09-19 | 2018-09-17 | 1.680 | 593,150 | -5,000 | 0.69% | 996,492 |
| 2018-09-14 | 2018-09-12 | 1.600 | 598,150 | +7,500 | 0.70% | 957,040 |
| 2018-09-13 | 2018-09-11 | 1.680 | 590,650 | +21,500 | 0.69% | 992,292 |
| 2018-09-12 | 2018-09-10 | 1.760 | 569,150 | +5,000 | 0.67% | 1,001,704 |
| 2018-09-11 | 2018-09-07 | 1.800 | 564,150 | -500 | 0.66% | 1,015,470 |
| 2018-09-10 | 2018-09-06 | 1.840 | 564,650 | +500 | 0.66% | 1,038,956 |
| 2018-09-07 | 2018-09-05 | 1.520 | 564,150 | +7,500 | 0.66% | 857,508 |
| 2018-09-06 | 2018-09-04 | 1.680 | 556,650 | +57,000 | 0.65% | 935,172 |
| 2018-09-05 | 2018-09-03 | 2.040 | 499,650 | -23,000 | 0.58% | 1,019,286 |
| 2018-09-04 | 2018-08-31 | 2.160 | 522,650 | -6,500 | 0.61% | 1,128,924 |
| 2018-08-30 | 2018-08-28 | 2.160 | 529,150 | +3,000 | 0.62% | 1,142,964 |
| 2018-08-29 | 2018-08-27 | 2.160 | 526,150 | -5,000 | 0.62% | 1,136,484 |
| 2018-08-22 | 2018-08-20 | 2.200 | 531,150 | -10,000 | 0.62% | 1,168,530 |
| 2018-08-21 | 2018-08-17 | 2.080 | 541,150 | -10,000 | 0.63% | 1,125,592 |
| 2018-08-20 | 2018-08-16 | 2.040 | 551,150 | +17,500 | 0.64% | 1,124,346 |
| 2018-08-17 | 2018-08-15 | 2.160 | 533,650 | +7,000 | 0.62% | 1,152,684 |
| 2018-08-16 | 2018-08-14 | 2.160 | 526,650 | +12,500 | 0.62% | 1,137,564 |
| 2018-08-13 | 2018-08-09 | 2.280 | 514,150 | +3,500 | 0.60% | 1,172,262 |
| 2018-08-08 | 2018-08-06 | 2.320 | 510,650 | -10,000 | 0.60% | 1,184,708 |
| 2018-08-07 | 2018-08-03 | 2.080 | 520,650 | +34,000 | 0.61% | 1,082,952 |
| 2018-08-06 | 2018-08-02 | 2.320 | 486,650 | +3,500 | 0.57% | 1,129,028 |
| 2018-08-01 | 2018-07-30 | 2.320 | 483,150 | +2,500 | 0.56% | 1,120,908 |
| 2018-07-30 | 2018-07-26 | 2.320 | 480,650 | -32,000 | 0.56% | 1,115,108 |
| 2018-07-19 | 2018-07-17 | 2.240 | 512,650 | +5,000 | 0.60% | 1,148,336 |
| 2018-07-12 | 2018-07-10 | 2.400 | 507,650 | +5,500 | 0.59% | 1,218,360 |
| 2018-07-11 | 2018-07-09 | 2.480 | 502,150 | -4,500 | 0.59% | 1,245,332 |
| 2018-07-10 | 2018-07-06 | 2.400 | 506,650 | +14,500 | 0.59% | 1,215,960 |
| 2018-07-09 | 2018-07-05 | 2.440 | 492,150 | +7,000 | 0.58% | 1,200,846 |
| 2018-07-06 | 2018-07-04 | 2.400 | 485,150 | +2,500 | 0.57% | 1,164,360 |
| 2018-07-05 | 2018-07-03 | 2.360 | 482,650 | +5,500 | 0.56% | 1,139,054 |
| 2018-06-29 | 2018-06-27 | 2.400 | 477,150 | +9,500 | 0.56% | 1,145,160 |
| 2018-06-28 | 2018-06-26 | 2.480 | 467,650 | -5,000 | 0.55% | 1,159,772 |
| 2018-06-27 | 2018-06-25 | 2.560 | 472,650 | +5,000 | 0.55% | 1,209,984 |
| 2018-06-11 | 2018-06-07 | 2.720 | 467,650 | +6,500 | 0.55% | 1,272,008 |
| 2018-06-07 | 2018-06-05 | 2.720 | 461,150 | +500 | 0.54% | 1,254,328 |
| 2018-06-06 | 2018-06-04 | 2.680 | 460,650 | +5,500 | 0.54% | 1,234,542 |
| 2018-06-04 | 2018-05-31 | 2.680 | 455,150 | -4,000 | 0.53% | 1,219,802 |
| 2018-05-31 | 2018-05-29 | 2.600 | 459,150 | +15,000 | 0.54% | 1,193,790 |
| 2018-05-25 | 2018-05-23 | 2.600 | 444,150 | -9,500 | 0.52% | 1,154,790 |
| 2018-05-24 | 2018-05-21 | 2.520 | 453,650 | +9,500 | 0.53% | 1,143,198 |
| 2018-05-15 | 2018-05-11 | 2.560 | 444,150 | +25,000 | 0.52% | 1,137,024 |
| 2018-05-14 | 2018-05-10 | 2.640 | 419,150 | +5,000 | 0.49% | 1,106,556 |
| 2018-04-27 | 2018-04-25 | 2.640 | 414,150 | -12,000 | 0.48% | 1,093,356 |
| 2018-04-26 | 2018-04-24 | 2.400 | 426,150 | +2,000 | 0.50% | 1,022,760 |
| 2018-04-23 | 2018-04-19 | 2.440 | 424,150 | -3,000 | 0.50% | 1,034,926 |
| 2018-04-20 | 2018-04-18 | 2.400 | 427,150 | +31,000 | 0.50% | 1,025,160 |
| 2018-04-19 | 2018-04-17 | 2.360 | 396,150 | +8,000 | 0.46% | 934,914 |
| 2018-04-18 | 2018-04-16 | 2.440 | 388,150 | -9,500 | 0.45% | 947,086 |
| 2018-04-17 | 2018-04-13 | 2.360 | 397,650 | +3,500 | 0.46% | 938,454 |
| 2018-04-16 | 2018-04-12 | 2.360 | 394,150 | +20,000 | 0.46% | 930,194 |
| 2018-04-13 | 2018-04-11 | 2.480 | 374,150 | -5,000 | 0.44% | 927,892 |
| 2018-04-12 | 2018-04-10 | 2.400 | 379,150 | +15,000 | 0.44% | 909,960 |
| 2018-04-11 | 2018-04-09 | 2.480 | 364,150 | -20,500 | 0.43% | 903,092 |
| 2018-04-09 | 2018-04-04 | 2.480 | 384,650 | -3,000 | 0.45% | 953,932 |
| 2018-04-06 | 2018-04-03 | 2.400 | 387,650 | -7,500 | 0.45% | 930,360 |
| 2018-04-04 | 2018-03-29 | 2.400 | 395,150 | +20,000 | 0.46% | 948,360 |
| 2018-04-03 | 2018-03-28 | 2.480 | 375,150 | +15,000 | 0.44% | 930,372 |
| 2018-03-29 | 2018-03-27 | 2.640 | 360,150 | +3,500 | 0.42% | 950,796 |
| 2018-03-27 | 2018-03-23 | 2.520 | 356,650 | -10,000 | 0.42% | 898,758 |
| 2018-03-26 | 2018-03-22 | 2.440 | 366,650 | -27,000 | 0.43% | 894,626 |
| 2018-03-23 | 2018-03-21 | 2.480 | 393,650 | -6,000 | 0.46% | 976,252 |
| 2018-03-21 | 2018-03-19 | 2.480 | 399,650 | +5,000 | 0.47% | 991,132 |
| 2018-03-20 | 2018-03-16 | 2.560 | 394,650 | +9,000 | 0.46% | 1,010,304 |
| 2018-03-19 | 2018-03-15 | 2.640 | 385,650 | -10,000 | 0.45% | 1,018,116 |
| 2018-03-16 | 2018-03-14 | 2.560 | 395,650 | +10,000 | 0.46% | 1,012,864 |
| 2018-03-15 | 2018-03-13 | 2.640 | 385,650 | +2,500 | 0.45% | 1,018,116 |
| 2018-03-06 | 2018-03-02 | 2.720 | 383,150 | +2,500 | 0.45% | 1,042,168 |
| 2018-03-05 | 2018-03-01 | 2.760 | 380,650 | -25,000 | 0.45% | 1,050,594 |
| 2018-03-02 | 2018-02-28 | 2.680 | 405,650 | -14,000 | 0.47% | 1,087,142 |
| 2018-03-01 | 2018-02-27 | 2.680 | 419,650 | -4,500 | 0.49% | 1,124,662 |
| 2018-02-27 | 2018-02-23 | 2.720 | 424,150 | -500 | 0.50% | 1,153,688 |
| 2018-02-26 | 2018-02-22 | 2.640 | 424,650 | -500 | 0.50% | 1,121,076 |
| 2018-02-23 | 2018-02-21 | 2.680 | 425,150 | +2,500 | 0.50% | 1,139,402 |
| 2018-02-22 | 2018-02-20 | 2.720 | 422,650 | +2,500 | 0.49% | 1,149,608 |
| 2018-02-21 | 2018-02-15 | 2.680 | 420,150 | +500 | 0.49% | 1,126,002 |
| 2018-02-20 | 2018-02-13 | 2.720 | 419,650 | -12,500 | 0.49% | 1,141,448 |
| 2018-02-14 | 2018-02-12 | 2.520 | 432,150 | -500 | 0.51% | 1,089,018 |
| 2018-02-08 | 2018-02-06 | 2.640 | 432,650 | +22,000 | 0.51% | 1,142,196 |
| 2018-02-07 | 2018-02-05 | 2.840 | 410,650 | +10,000 | 0.48% | 1,166,246 |
| 2018-02-06 | 2018-02-02 | 2.800 | 400,650 | -3,500 | 0.47% | 1,121,820 |
| 2018-02-01 | 2018-01-30 | 2.840 | 404,150 | +500 | 0.47% | 1,147,786 |
| 2018-01-31 | 2018-01-29 | 2.800 | 403,650 | +5,000 | 0.47% | 1,130,220 |
| 2018-01-30 | 2018-01-26 | 2.800 | 398,650 | +5,000 | 0.47% | 1,116,220 |
| 2018-01-29 | 2018-01-25 | 2.800 | 393,650 | +15,500 | 0.46% | 1,102,220 |
| 2018-01-26 | 2018-01-24 | 2.800 | 378,150 | -3,000 | 0.44% | 1,058,820 |
| 2018-01-25 | 2018-01-23 | 2.880 | 381,150 | -5,000 | 0.45% | 1,097,712 |
| 2018-01-24 | 2018-01-22 | 2.840 | 386,150 | -25,500 | 0.45% | 1,096,666 |
| 2018-01-23 | 2018-01-19 | 2.760 | 411,650 | -20,000 | 0.48% | 1,136,154 |
| 2018-01-22 | 2018-01-18 | 2.800 | 431,650 | +37,500 | 0.50% | 1,208,620 |
| 2018-01-19 | 2018-01-17 | 2.760 | 394,150 | +10,000 | 0.46% | 1,087,854 |
| 2018-01-18 | 2018-01-16 | 2.800 | 384,150 | -29,500 | 0.45% | 1,075,620 |
| 2018-01-17 | 2018-01-15 | 2.880 | 413,650 | -1,000 | 0.48% | 1,191,312 |
| 2018-01-16 | 2018-01-12 | 2.960 | 414,650 | -5,000 | 0.48% | 1,227,364 |
| 2018-01-15 | 2018-01-11 | 2.960 | 419,650 | +5,000 | 0.49% | 1,242,164 |
| 2018-01-12 | 2018-01-10 | 2.920 | 414,650 | +500 | 0.48% | 1,210,778 |
| 2018-01-11 | 2018-01-09 | 2.920 | 414,150 | +17,500 | 0.48% | 1,209,318 |
| 2018-01-10 | 2018-01-08 | 2.920 | 396,650 | -25,000 | 0.46% | 1,158,218 |
| 2018-01-09 | 2018-01-05 | 3.040 | 421,650 | +3,500 | 0.49% | 1,281,816 |
| 2018-01-08 | 2018-01-04 | 3.040 | 418,150 | +4,500 | 0.49% | 1,271,176 |
| 2018-01-05 | 2018-01-03 | 2.960 | 413,650 | -5,000 | 0.48% | 1,224,404 |
| 2018-01-04 | 2018-01-02 | 2.880 | 418,650 | +15,000 | 0.49% | 1,205,712 |
| 2018-01-03 | 2017-12-29 | 2.880 | 403,650 | +4,500 | 0.47% | 1,162,512 |
| 2018-01-02 | 2017-12-28 | 2.960 | 399,150 | +10,000 | 0.47% | 1,181,484 |
| 2017-12-22 | 2017-12-20 | 2.960 | 389,150 | -5,000 | 0.45% | 1,151,884 |
| 2017-12-20 | 2017-12-18 | 2.960 | 394,150 | -9,000 | 0.46% | 1,166,684 |
| 2017-12-19 | 2017-12-15 | 2.920 | 403,150 | -4,500 | 0.47% | 1,177,198 |
| 2017-12-18 | 2017-12-14 | 3.080 | 407,650 | -3,500 | 0.48% | 1,255,562 |
| 2017-12-15 | 2017-12-13 | 3.160 | 411,150 | -2,000 | 0.48% | 1,299,234 |
| 2017-12-14 | 2017-12-12 | 3.240 | 413,150 | -30,000 | 0.48% | 1,338,606 |
| 2017-12-13 | 2017-12-11 | 3.000 | 443,150 | -10,000 | 0.52% | 1,329,450 |
| 2017-12-08 | 2017-12-06 | 3.160 | 453,150 | +7,000 | 0.53% | 1,431,954 |
| 2017-12-06 | 2017-12-04 | 2.880 | 446,150 | +5,000 | 0.52% | 1,284,912 |
| 2017-12-05 | 2017-12-01 | 3.200 | 441,150 | -16,500 | 0.52% | 1,411,680 |
| 2017-11-28 | 2017-11-24 | 3.000 | 457,650 | +8,500 | 0.54% | 1,372,950 |
| 2017-11-27 | 2017-11-23 | 3.120 | 449,150 | -11,000 | 0.53% | 1,401,348 |
| 2017-11-22 | 2017-11-20 | 3.360 | 460,150 | +15,000 | 0.54% | 1,546,104 |
| 2017-11-21 | 2017-11-17 | 3.480 | 445,150 | +2,500 | 0.52% | 1,549,122 |
| 2017-11-20 | 2017-11-16 | 3.440 | 442,650 | +19,000 | 0.52% | 1,522,716 |
| 2017-11-17 | 2017-11-15 | 3.560 | 423,650 | +18,000 | 0.50% | 1,508,194 |
| 2017-11-16 | 2017-11-14 | 3.600 | 405,650 | +19,250 | 0.47% | 1,460,340 |
| 2017-11-15 | 2017-11-13 | 3.640 | 386,400 | -36,000 | 0.45% | 1,406,496 |
| 2017-11-13 | 2017-11-09 | 3.600 | 422,400 | +7,500 | 0.49% | 1,520,640 |
| 2017-11-10 | 2017-11-08 | 3.720 | 414,900 | +5,000 | 0.49% | 1,543,428 |
| 2017-11-09 | 2017-11-07 | 3.960 | 409,900 | +35,000 | 0.48% | 1,623,204 |
| 2017-11-08 | 2017-11-06 | 3.800 | 374,900 | +1,500 | 0.44% | 1,424,620 |
| 2017-11-07 | 2017-11-03 | 3.840 | 373,400 | -3,000 | 0.44% | 1,433,856 |
| 2017-11-06 | 2017-11-02 | 3.840 | 376,400 | -12,000 | 0.44% | 1,445,376 |
| 2017-11-03 | 2017-11-01 | 4.280 | 388,400 | -15,000 | 0.45% | 1,662,352 |
| 2017-11-02 | 2017-10-31 | 3.560 | 403,400 | -7,500 | 0.47% | 1,436,104 |
| 2017-10-27 | 2017-10-25 | 3.440 | 410,900 | +5,500 | 0.48% | 1,413,496 |
| 2017-10-26 | 2017-10-24 | 3.520 | 405,400 | +30,000 | 0.47% | 1,427,008 |
| 2017-10-20 | 2017-10-18 | 3.760 | 375,400 | -2,500 | 0.44% | 1,411,504 |
| 2017-10-19 | 2017-10-17 | 3.680 | 377,900 | -70,500 | 0.44% | 1,390,672 |
| 2017-10-18 | 2017-10-16 | 3.120 | 448,400 | +64,000 | 0.52% | 1,399,008 |
| 2017-10-17 | 2017-10-13 | 3.240 | 384,400 | -41,500 | 0.45% | 1,245,456 |
| 2017-10-16 | 2017-10-12 | 2.800 | 425,900 | -9,000 | 0.50% | 1,192,520 |
| 2017-10-13 | 2017-10-11 | 2.800 | 434,900 | -15,000 | 0.51% | 1,217,720 |
| 2017-10-10 | 2017-10-06 | 2.760 | 449,900 | -15,000 | 0.53% | 1,241,724 |
| 2017-10-06 | 2017-10-03 | 2.800 | 464,900 | -17,500 | 0.54% | 1,301,720 |
| 2017-09-29 | 2017-09-27 | 2.680 | 482,400 | +7,500 | 0.56% | 1,292,832 |
| 2017-09-28 | 2017-09-26 | 2.600 | 474,900 | +13,000 | 0.56% | 1,234,740 |
| 2017-09-27 | 2017-09-25 | 2.680 | 461,900 | +15,000 | 0.54% | 1,237,892 |
| 2017-09-25 | 2017-09-21 | 2.800 | 446,900 | -14,500 | 0.52% | 1,251,320 |
| 2017-09-15 | 2017-09-13 | 2.880 | 461,400 | +7,500 | 0.54% | 1,328,832 |
| 2017-09-14 | 2017-09-12 | 2.880 | 453,900 | -5,500 | 0.53% | 1,307,232 |
| 2017-09-13 | 2017-09-11 | 2.880 | 459,400 | +6,850 | 0.54% | 1,323,072 |
| 2017-09-11 | 2017-09-07 | 3.080 | 452,550 | -5,000 | 0.53% | 1,393,854 |
| 2017-09-04 | 2017-08-31 | 3.040 | 457,550 | +15,000 | 0.53% | 1,390,952 |
| 2017-08-31 | 2017-08-29 | 3.000 | 442,550 | +7,500 | 0.52% | 1,327,650 |
| 2017-08-25 | 2017-08-22 | 2.880 | 435,050 | +6,000 | 0.51% | 1,252,944 |
| 2017-08-24 | 2017-08-21 | 2.960 | 429,050 | -2,500 | 0.50% | 1,269,988 |
| 2017-08-14 | 2017-08-10 | 3.040 | 431,550 | -15,000 | 0.50% | 1,311,912 |
| 2017-08-07 | 2017-08-03 | 2.920 | 446,550 | -7,500 | 0.52% | 1,303,926 |
| 2017-06-21 | 2017-06-19 | 2.960 | 454,050 | -15,000 | 0.53% | 1,343,988 |
| 2017-06-01 | 2017-05-29 | 3.240 | 469,050 | +15,000 | 0.55% | 1,519,722 |
| 2017-05-26 | 2017-05-24 | 3.400 | 454,050 | +1,000 | 0.53% | 1,543,770 |
| 2017-05-19 | 2017-05-17 | 3.720 | 453,050 | +1,500 | 0.53% | 1,685,346 |
| 2017-04-28 | 2017-04-26 | 4.120 | 451,550 | -1,000 | 0.53% | 1,860,386 |
| 2017-04-24 | 2017-04-20 | 4.000 | 452,550 | +6,000 | 0.53% | 1,810,200 |
| 2017-04-20 | 2017-04-18 | 4.200 | 446,550 | -500 | 0.52% | 1,875,510 |
| 2017-04-19 | 2017-04-13 | 4.240 | 447,050 | +2,500 | 0.52% | 1,895,492 |
| 2017-04-06 | 2017-04-03 | 4.840 | 444,550 | +500 | 0.52% | 2,151,622 |
| 2017-04-03 | 2017-03-30 | 4.920 | 444,050 | +6,500 | 0.52% | 2,184,726 |
| 2017-03-29 | 2017-03-27 | 4.880 | 437,550 | +9,000 | 0.51% | 2,135,244 |
| 2017-03-24 | 2017-03-22 | 4.920 | 428,550 | +15,000 | 0.50% | 2,108,466 |
| 2017-03-23 | 2017-03-21 | 4.920 | 413,550 | -10,000 | 0.48% | 2,034,666 |
| 2017-03-20 | 2017-03-16 | 5.240 | 423,550 | +7,500 | 0.50% | 2,219,402 |
| 2017-03-16 | 2017-03-14 | 5.200 | 416,050 | -2,500 | 0.49% | 2,163,460 |
| 2017-03-14 | 2017-03-10 | 5.120 | 418,550 | +1,000 | 0.49% | 2,142,976 |
| 2017-03-08 | 2017-03-06 | 5.160 | 417,550 | -9,500 | 0.49% | 2,154,558 |
| 2017-03-07 | 2017-03-03 | 5.040 | 427,050 | +21,500 | 0.50% | 2,152,332 |
| 2017-02-27 | 2017-02-23 | 5.680 | 405,550 | +5,000 | 0.47% | 2,303,524 |
| 2017-02-21 | 2017-02-17 | 5.960 | 400,550 | +1,000 | 0.47% | 2,387,278 |
| 2017-02-03 | 2017-02-01 | 6.280 | 399,550 | +1,500 | 0.47% | 2,509,174 |
| 2017-02-02 | 2017-01-27 | 6.720 | 398,050 | +5,000 | 0.47% | 2,674,896 |
| 2017-02-01 | 2017-01-25 | 6.480 | 393,050 | +2,500 | 0.46% | 2,546,964 |
| 2017-01-26 | 2017-01-24 | 6.520 | 390,550 | +13,000 | 0.46% | 2,546,386 |
| 2017-01-25 | 2017-01-23 | 6.440 | 377,550 | +500 | 0.44% | 2,431,422 |
| 2017-01-23 | 2017-01-19 | 6.400 | 377,050 | +1,500 | 0.44% | 2,413,120 |
| 2017-01-20 | 2017-01-18 | 6.400 | 375,550 | +5,000 | 0.44% | 2,403,520 |
| 2017-01-19 | 2017-01-17 | 6.560 | 370,550 | +33,000 | 0.43% | 2,430,808 |
| 2017-01-18 | 2017-01-16 | 6.760 | 337,550 | +13,000 | 0.39% | 2,281,838 |
| 2017-01-12 | 2017-01-10 | 6.760 | 324,550 | +2,500 | 0.38% | 2,193,958 |
| 2017-01-11 | 2017-01-09 | 6.880 | 322,050 | -5,000 | 0.38% | 2,215,704 |
| 2016-12-30 | 2016-12-28 | 6.720 | 327,050 | -5,000 | 0.38% | 2,197,776 |
| 2016-12-19 | 2016-12-15 | 6.200 | 332,050 | -4,500 | 0.39% | 2,058,710 |
| 2016-12-14 | 2016-12-12 | 6.360 | 336,550 | +4,500 | 0.39% | 2,140,458 |
| 2016-12-12 | 2016-12-08 | 6.760 | 332,050 | -11,000 | 0.39% | 2,244,658 |
| 2016-12-09 | 2016-12-07 | 6.800 | 343,050 | -5,000 | 0.40% | 2,332,740 |
| 2016-12-08 | 2016-12-06 | 6.920 | 348,050 | -11,500 | 0.41% | 2,408,506 |
| 2016-11-28 | 2016-11-24 | 6.000 | 359,550 | -6,500 | 0.42% | 2,157,300 |
| 2016-11-24 | 2016-11-22 | 5.840 | 366,050 | +11,500 | 0.43% | 2,137,732 |
| 2016-11-18 | 2016-11-16 | 5.880 | 354,550 | +500 | 0.41% | 2,084,754 |
| 2016-11-01 | 2016-10-28 | 6.040 | 354,050 | +6,000 | 0.41% | 2,138,462 |
| 2016-10-31 | 2016-10-27 | 6.040 | 348,050 | -27,500 | 0.41% | 2,102,222 |
| 2016-10-27 | 2016-10-25 | 6.080 | 375,550 | -2,000 | 0.44% | 2,283,344 |
| 2016-10-14 | 2016-10-12 | 5.880 | 377,550 | -500 | 0.44% | 2,219,994 |
| 2016-08-19 | 2016-08-17 | 6.000 | 378,050 | +7,500 | 0.44% | 2,268,300 |
| 2016-08-15 | 2016-08-11 | 6.040 | 370,550 | +10,000 | 0.43% | 2,238,122 |
| 2016-08-10 | 2016-08-08 | 6.000 | 360,550 | +2,000 | 0.42% | 2,163,300 |
| 2016-08-04 | 2016-08-01 | 6.000 | 358,550 | +500 | 0.42% | 2,151,300 |
| 2016-07-28 | 2016-07-26 | 6.440 | 358,050 | +11,500 | 0.42% | 2,305,842 |
| 2016-07-27 | 2016-07-25 | 6.760 | 346,550 | +500 | 0.41% | 2,342,678 |
| 2016-07-13 | 2016-07-11 | 7.320 | 346,050 | +1,000 | 0.40% | 2,533,086 |
| 2016-06-29 | 2016-06-27 | 7.280 | 345,050 | -6,500 | 0.40% | 2,511,964 |
| 2016-06-28 | 2016-06-24 | 7.400 | 351,550 | -2,000 | 0.41% | 2,601,470 |
| 2016-06-21 | 2016-06-17 | 7.720 | 353,550 | -1,000 | 0.41% | 2,729,406 |
| 2016-06-20 | 2016-06-16 | 7.800 | 354,550 | +4,000 | 0.41% | 2,765,490 |
| 2016-06-15 | 2016-06-13 | 7.640 | 350,550 | +5,000 | 0.41% | 2,678,202 |
| 2016-06-02 | 2016-05-31 | 7.960 | 345,550 | +3,500 | 0.40% | 2,750,578 |
| 2016-05-26 | 2016-05-24 | 7.920 | 342,050 | -1,500 | 0.40% | 2,709,036 |
| 2016-05-23 | 2016-05-19 | 8.200 | 343,550 | +7,000 | 0.40% | 2,817,110 |
| 2016-05-20 | 2016-05-18 | 8.480 | 336,550 | +4,500 | 0.39% | 2,853,944 |
| 2016-05-06 | 2016-05-04 | 8.800 | 332,050 | -2,000 | 0.39% | 2,922,040 |
| 2016-05-03 | 2016-04-28 | 8.760 | 334,050 | +2,500 | 0.39% | 2,926,278 |
| 2016-04-27 | 2016-04-25 | 8.880 | 331,550 | -3,500 | 0.39% | 2,944,164 |
| 2016-04-25 | 2016-04-21 | 8.960 | 335,050 | -1,000 | 0.39% | 3,002,048 |
| 2016-04-20 | 2016-04-18 | 9.200 | 336,050 | +2,500 | 0.39% | 3,091,660 |
| 2016-04-19 | 2016-04-15 | 9.320 | 333,550 | +333,550 | 0.39% | 3,108,686 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy