History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 7,250 | +0 | 0.01% | 27,840 |
| 2025-10-13 | 2025-10-09 | 3.920 | 7,250 | +0 | 0.01% | 28,420 |
| 2025-10-10 | 2025-10-08 | 4.060 | 7,250 | +0 | 0.01% | 29,435 |
| 2025-10-09 | 2025-10-06 | 4.150 | 7,250 | +0 | 0.01% | 30,088 |
| 2025-10-08 | 2025-10-03 | 4.020 | 7,250 | +0 | 0.01% | 29,145 |
| 2025-10-06 | 2025-10-02 | 3.970 | 7,250 | +0 | 0.01% | 28,782 |
| 2025-10-03 | 2025-09-30 | 4.050 | 7,250 | +0 | 0.01% | 29,362 |
| 2025-10-02 | 2025-09-29 | 4.100 | 7,250 | +0 | 0.01% | 29,725 |
| 2025-09-30 | 2025-09-26 | 4.160 | 7,250 | +0 | 0.01% | 30,160 |
| 2025-09-29 | 2025-09-25 | 4.190 | 7,250 | +0 | 0.01% | 30,378 |
| 2025-09-26 | 2025-09-24 | 4.190 | 7,250 | +0 | 0.01% | 30,378 |
| 2025-09-25 | 2025-09-23 | 4.140 | 7,250 | +0 | 0.01% | 30,015 |
| 2025-09-24 | 2025-09-22 | 4.300 | 7,250 | +0 | 0.01% | 31,175 |
| 2025-09-23 | 2025-09-19 | 4.260 | 7,250 | +0 | 0.01% | 30,885 |
| 2025-09-22 | 2025-09-18 | 4.250 | 7,250 | +0 | 0.01% | 30,812 |
| 2025-09-19 | 2025-09-17 | 4.260 | 7,250 | +0 | 0.01% | 30,885 |
| 2025-09-18 | 2025-09-16 | 4.130 | 7,250 | +0 | 0.01% | 29,942 |
| 2025-09-17 | 2025-09-15 | 4.200 | 7,250 | +0 | 0.01% | 30,450 |
| 2025-09-16 | 2025-09-12 | 4.370 | 7,250 | +0 | 0.01% | 31,682 |
| 2025-09-15 | 2025-09-11 | 4.380 | 7,250 | +0 | 0.01% | 31,755 |
| 2025-09-12 | 2025-09-10 | 4.300 | 7,250 | +0 | 0.01% | 31,175 |
| 2025-09-11 | 2025-09-09 | 4.280 | 7,250 | +0 | 0.01% | 31,030 |
| 2025-09-10 | 2025-09-08 | 4.260 | 7,250 | +0 | 0.01% | 30,885 |
| 2025-09-09 | 2025-09-05 | 4.320 | 7,250 | +0 | 0.01% | 31,320 |
| 2025-09-08 | 2025-09-04 | 4.350 | 7,250 | +0 | 0.01% | 31,537 |
| 2025-09-05 | 2025-09-03 | 4.340 | 7,250 | +0 | 0.01% | 31,465 |
| 2025-09-04 | 2025-09-02 | 4.230 | 7,250 | +0 | 0.01% | 30,668 |
| 2025-09-03 | 2025-09-01 | 4.360 | 7,250 | +0 | 0.01% | 31,610 |
| 2025-09-02 | 2025-08-29 | 4.230 | 7,250 | +0 | 0.01% | 30,668 |
| 2025-09-01 | 2025-08-28 | 4.200 | 7,250 | +0 | 0.01% | 30,450 |
| 2025-08-29 | 2025-08-27 | 4.320 | 7,250 | +0 | 0.01% | 31,320 |
| 2025-08-28 | 2025-08-26 | 4.360 | 7,250 | +0 | 0.01% | 31,610 |
| 2025-08-27 | 2025-08-25 | 4.360 | 7,250 | +0 | 0.01% | 31,610 |
| 2025-08-26 | 2025-08-22 | 4.360 | 7,250 | +0 | 0.01% | 31,610 |
| 2025-08-25 | 2025-08-21 | 4.370 | 7,250 | +0 | 0.01% | 31,682 |
| 2025-08-22 | 2025-08-20 | 4.490 | 7,250 | +0 | 0.01% | 32,552 |
| 2025-08-21 | 2025-08-19 | 4.100 | 7,250 | +0 | 0.01% | 29,725 |
| 2025-08-20 | 2025-08-18 | 4.100 | 7,250 | +0 | 0.01% | 29,725 |
| 2025-08-19 | 2025-08-15 | 4.160 | 7,250 | +0 | 0.01% | 30,160 |
| 2025-08-18 | 2025-08-14 | 4.300 | 7,250 | +0 | 0.01% | 31,175 |
| 2025-08-15 | 2025-08-13 | 4.200 | 7,250 | +0 | 0.01% | 30,450 |
| 2025-08-14 | 2025-08-12 | 4.300 | 7,250 | +0 | 0.01% | 31,175 |
| 2025-08-13 | 2025-08-11 | 4.300 | 7,250 | +0 | 0.01% | 31,175 |
| 2025-08-12 | 2025-08-08 | 4.340 | 7,250 | +0 | 0.01% | 31,465 |
| 2025-08-11 | 2025-08-07 | 4.200 | 7,250 | +0 | 0.01% | 30,450 |
| 2025-08-08 | 2025-08-06 | 4.140 | 7,250 | +0 | 0.01% | 30,015 |
| 2025-08-07 | 2025-08-05 | 4.190 | 7,250 | +0 | 0.01% | 30,378 |
| 2025-08-06 | 2025-08-04 | 4.120 | 7,250 | +0 | 0.01% | 29,870 |
| 2025-08-05 | 2025-08-01 | 4.230 | 7,250 | +0 | 0.01% | 30,668 |
| 2025-08-04 | 2025-07-31 | 4.220 | 7,250 | +0 | 0.01% | 30,595 |
| 2025-08-01 | 2025-07-30 | 4.290 | 7,250 | +0 | 0.01% | 31,102 |
| 2025-07-31 | 2025-07-29 | 4.150 | 7,250 | +0 | 0.01% | 30,088 |
| 2025-07-30 | 2025-07-28 | 4.250 | 7,250 | +0 | 0.01% | 30,812 |
| 2025-07-29 | 2025-07-25 | 4.290 | 7,250 | +0 | 0.01% | 31,102 |
| 2025-07-28 | 2025-07-24 | 4.180 | 7,250 | +0 | 0.01% | 30,305 |
| 2025-07-25 | 2025-07-23 | 4.470 | 7,250 | +0 | 0.01% | 32,408 |
| 2025-07-24 | 2025-07-22 | 4.290 | 7,250 | +0 | 0.01% | 31,102 |
| 2025-07-23 | 2025-07-21 | 4.440 | 7,250 | +0 | 0.01% | 32,190 |
| 2025-07-22 | 2025-07-18 | 4.490 | 7,250 | +0 | 0.01% | 32,552 |
| 2025-07-21 | 2025-07-17 | 4.440 | 7,250 | +0 | 0.01% | 32,190 |
| 2025-07-18 | 2025-07-16 | 4.010 | 7,250 | +0 | 0.01% | 29,072 |
| 2025-07-17 | 2025-07-15 | 3.700 | 7,250 | +0 | 0.01% | 26,825 |
| 2025-07-16 | 2025-07-14 | 3.730 | 7,250 | +0 | 0.01% | 27,042 |
| 2025-07-15 | 2025-07-11 | 3.700 | 7,250 | +0 | 0.01% | 26,825 |
| 2025-07-14 | 2025-07-10 | 3.740 | 7,250 | +0 | 0.01% | 27,115 |
| 2025-07-11 | 2025-07-09 | 3.730 | 7,250 | +0 | 0.01% | 27,042 |
| 2025-07-10 | 2025-07-08 | 3.750 | 7,250 | +0 | 0.01% | 27,188 |
| 2025-07-09 | 2025-07-07 | 3.660 | 7,250 | +0 | 0.01% | 26,535 |
| 2025-07-08 | 2025-07-04 | 3.680 | 7,250 | +0 | 0.01% | 26,680 |
| 2025-07-07 | 2025-07-03 | 3.600 | 7,250 | +0 | 0.01% | 26,100 |
| 2025-07-04 | 2025-07-02 | 3.740 | 7,250 | +0 | 0.01% | 27,115 |
| 2025-07-03 | 2025-06-30 | 3.630 | 7,250 | +0 | 0.01% | 26,318 |
| 2025-07-02 | 2025-06-27 | 3.570 | 7,250 | +0 | 0.01% | 25,882 |
| 2025-06-30 | 2025-06-26 | 3.610 | 7,250 | +0 | 0.01% | 26,172 |
| 2025-06-27 | 2025-06-25 | 3.580 | 7,250 | +0 | 0.01% | 25,955 |
| 2025-06-26 | 2025-06-24 | 3.580 | 7,250 | +0 | 0.01% | 25,955 |
| 2025-06-25 | 2025-06-23 | 3.450 | 7,250 | +0 | 0.01% | 25,012 |
| 2025-06-24 | 2025-06-20 | 3.490 | 7,250 | +0 | 0.01% | 25,302 |
| 2025-06-23 | 2025-06-19 | 3.390 | 7,250 | +0 | 0.01% | 24,578 |
| 2025-06-20 | 2025-06-18 | 3.320 | 7,250 | +0 | 0.01% | 24,070 |
| 2025-06-19 | 2025-06-17 | 3.300 | 7,250 | +0 | 0.01% | 23,925 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,250 | +0 | 0.01% | 25,230 |
| 2025-06-17 | 2025-06-13 | 3.510 | 7,250 | +0 | 0.01% | 25,448 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,250 | +0 | 0.01% | 25,448 |
| 2025-06-13 | 2025-06-11 | 3.240 | 7,250 | +0 | 0.01% | 23,490 |
| 2025-06-12 | 2025-06-10 | 3.300 | 7,250 | +0 | 0.01% | 23,925 |
| 2025-06-11 | 2025-06-09 | 3.410 | 7,250 | +0 | 0.01% | 24,722 |
| 2025-06-10 | 2025-06-06 | 3.390 | 7,250 | +0 | 0.01% | 24,578 |
| 2025-06-09 | 2025-06-05 | 3.240 | 7,250 | +0 | 0.01% | 23,490 |
| 2025-06-06 | 2025-06-04 | 3.290 | 7,250 | +0 | 0.01% | 23,852 |
| 2025-06-05 | 2025-06-03 | 3.200 | 7,250 | +0 | 0.01% | 23,200 |
| 2025-06-04 | 2025-06-02 | 3.180 | 7,250 | +0 | 0.01% | 23,055 |
| 2025-06-03 | 2025-05-30 | 3.230 | 7,250 | +0 | 0.01% | 23,418 |
| 2025-06-02 | 2025-05-29 | 3.340 | 7,250 | +0 | 0.01% | 24,215 |
| 2025-05-30 | 2025-05-28 | 3.420 | 7,250 | +0 | 0.01% | 24,795 |
| 2025-05-29 | 2025-05-27 | 3.580 | 7,250 | +0 | 0.01% | 25,955 |
| 2025-05-28 | 2025-05-26 | 3.590 | 7,250 | +0 | 0.01% | 26,028 |
| 2025-05-27 | 2025-05-23 | 3.180 | 7,250 | +0 | 0.01% | 23,055 |
| 2025-05-26 | 2025-05-22 | 3.250 | 7,250 | +0 | 0.01% | 23,562 |
| 2025-05-23 | 2025-05-21 | 3.360 | 7,250 | +0 | 0.01% | 24,360 |
| 2025-05-22 | 2025-05-20 | 3.490 | 7,250 | +0 | 0.01% | 25,302 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,250 | +0 | 0.01% | 26,100 |
| 2025-05-20 | 2025-05-16 | 3.550 | 7,250 | +0 | 0.01% | 25,738 |
| 2025-05-19 | 2025-05-15 | 3.430 | 7,250 | +0 | 0.01% | 24,868 |
| 2025-05-16 | 2025-05-14 | 3.450 | 7,250 | +0 | 0.01% | 25,012 |
| 2025-05-15 | 2025-05-13 | 3.450 | 7,250 | +0 | 0.01% | 25,012 |
| 2025-05-14 | 2025-05-12 | 3.570 | 7,250 | +0 | 0.01% | 25,882 |
| 2025-05-13 | 2025-05-09 | 3.600 | 7,250 | +0 | 0.01% | 26,100 |
| 2025-05-12 | 2025-05-08 | 3.580 | 7,250 | +0 | 0.01% | 25,955 |
| 2025-05-09 | 2025-05-07 | 3.430 | 7,250 | +0 | 0.01% | 24,868 |
| 2025-05-08 | 2025-05-06 | 3.250 | 7,250 | +0 | 0.01% | 23,562 |
| 2025-05-07 | 2025-05-02 | 3.040 | 7,250 | +0 | 0.01% | 22,040 |
| 2025-05-06 | 2025-04-30 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2025-05-02 | 2025-04-29 | 2.930 | 7,250 | +0 | 0.01% | 21,242 |
| 2025-04-30 | 2025-04-28 | 2.960 | 7,250 | +0 | 0.01% | 21,460 |
| 2025-04-29 | 2025-04-25 | 2.900 | 7,250 | +0 | 0.01% | 21,025 |
| 2025-04-28 | 2025-04-24 | 3.170 | 7,250 | +0 | 0.01% | 22,982 |
| 2025-04-25 | 2025-04-23 | 3.250 | 7,250 | +0 | 0.01% | 23,562 |
| 2025-04-24 | 2025-04-22 | 3.500 | 7,250 | +0 | 0.01% | 25,375 |
| 2025-04-23 | 2025-04-17 | 3.730 | 7,250 | +0 | 0.01% | 27,042 |
| 2025-04-22 | 2025-04-16 | 3.770 | 7,250 | +0 | 0.01% | 27,332 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,250 | +0 | 0.01% | 26,825 |
| 2025-04-16 | 2025-04-14 | 3.790 | 7,250 | +0 | 0.01% | 27,478 |
| 2025-04-15 | 2025-04-11 | 3.670 | 7,250 | +0 | 0.01% | 26,608 |
| 2025-04-14 | 2025-04-10 | 3.800 | 7,250 | +0 | 0.01% | 27,550 |
| 2025-04-11 | 2025-04-09 | 3.610 | 7,250 | +0 | 0.01% | 26,172 |
| 2025-04-10 | 2025-04-08 | 3.550 | 7,250 | +0 | 0.01% | 25,738 |
| 2025-04-09 | 2025-04-07 | 3.400 | 7,250 | +0 | 0.01% | 24,650 |
| 2025-04-08 | 2025-04-03 | 3.600 | 7,250 | +0 | 0.01% | 26,100 |
| 2025-04-07 | 2025-04-02 | 3.800 | 7,250 | +0 | 0.01% | 27,550 |
| 2025-04-03 | 2025-04-01 | 3.540 | 7,250 | +0 | 0.01% | 25,665 |
| 2025-04-02 | 2025-03-31 | 3.660 | 7,250 | +0 | 0.01% | 26,535 |
| 2025-04-01 | 2025-03-28 | 3.800 | 7,250 | +0 | 0.01% | 27,550 |
| 2025-03-31 | 2025-03-27 | 3.740 | 7,250 | +0 | 0.01% | 27,115 |
| 2025-03-28 | 2025-03-26 | 3.790 | 7,250 | +0 | 0.01% | 27,478 |
| 2025-03-27 | 2025-03-25 | 3.790 | 7,250 | +0 | 0.01% | 27,478 |
| 2025-03-26 | 2025-03-24 | 3.610 | 7,250 | +0 | 0.01% | 26,172 |
| 2025-03-25 | 2025-03-21 | 3.920 | 7,250 | +0 | 0.01% | 28,420 |
| 2025-03-24 | 2025-03-20 | 3.830 | 7,250 | +0 | 0.01% | 27,768 |
| 2025-03-21 | 2025-03-19 | 3.850 | 7,250 | +0 | 0.01% | 27,912 |
| 2025-03-20 | 2025-03-18 | 3.900 | 7,250 | +0 | 0.01% | 28,275 |
| 2025-03-19 | 2025-03-17 | 3.650 | 7,250 | +0 | 0.01% | 26,462 |
| 2025-03-18 | 2025-03-14 | 3.670 | 7,250 | +0 | 0.01% | 26,608 |
| 2025-03-17 | 2025-03-13 | 3.510 | 7,250 | +0 | 0.01% | 25,448 |
| 2025-03-14 | 2025-03-12 | 3.720 | 7,250 | +0 | 0.01% | 26,970 |
| 2025-03-13 | 2025-03-11 | 3.800 | 7,250 | +0 | 0.01% | 27,550 |
| 2025-03-12 | 2025-03-10 | 3.800 | 7,250 | +0 | 0.01% | 27,550 |
| 2025-03-11 | 2025-03-07 | 3.800 | 7,250 | +0 | 0.01% | 27,550 |
| 2025-03-10 | 2025-03-06 | 3.550 | 7,250 | +0 | 0.01% | 25,738 |
| 2025-03-07 | 2025-03-05 | 3.400 | 7,250 | +0 | 0.01% | 24,650 |
| 2025-03-06 | 2025-03-04 | 3.550 | 7,250 | +0 | 0.01% | 25,738 |
| 2025-03-05 | 2025-03-03 | 3.570 | 7,250 | +0 | 0.01% | 25,882 |
| 2025-03-04 | 2025-02-28 | 3.710 | 7,250 | +0 | 0.01% | 26,898 |
| 2025-03-03 | 2025-02-27 | 3.950 | 7,250 | +0 | 0.01% | 28,638 |
| 2025-02-28 | 2025-02-26 | 3.900 | 7,250 | +0 | 0.01% | 28,275 |
| 2025-02-27 | 2025-02-25 | 3.560 | 7,250 | +0 | 0.01% | 25,810 |
| 2025-02-26 | 2025-02-24 | 3.590 | 7,250 | +0 | 0.01% | 26,028 |
| 2025-02-25 | 2025-02-21 | 3.830 | 7,250 | +0 | 0.01% | 27,768 |
| 2025-02-24 | 2025-02-20 | 3.950 | 7,250 | +0 | 0.01% | 28,638 |
| 2025-02-21 | 2025-02-19 | 3.990 | 7,250 | +0 | 0.01% | 28,928 |
| 2025-02-20 | 2025-02-18 | 3.980 | 7,250 | +0 | 0.01% | 28,855 |
| 2025-02-19 | 2025-02-17 | 4.000 | 7,250 | +0 | 0.01% | 29,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 7,250 | +0 | 0.01% | 32,625 |
| 2025-02-17 | 2025-02-13 | 4.340 | 7,250 | +0 | 0.01% | 31,465 |
| 2025-02-14 | 2025-02-12 | 4.390 | 7,250 | +0 | 0.01% | 31,827 |
| 2025-02-13 | 2025-02-11 | 4.210 | 7,250 | +0 | 0.01% | 30,522 |
| 2025-02-12 | 2025-02-10 | 4.250 | 7,250 | +0 | 0.01% | 30,812 |
| 2025-02-11 | 2025-02-07 | 4.000 | 7,250 | +0 | 0.01% | 29,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 7,250 | +0 | 0.01% | 27,840 |
| 2025-02-07 | 2025-02-05 | 3.950 | 7,250 | +0 | 0.01% | 28,638 |
| 2025-02-06 | 2025-02-04 | 3.900 | 7,250 | +0 | 0.01% | 28,275 |
| 2025-02-05 | 2025-02-03 | 4.050 | 7,250 | +0 | 0.01% | 29,362 |
| 2025-02-04 | 2025-01-28 | 4.100 | 7,250 | +0 | 0.01% | 29,725 |
| 2025-02-03 | 2025-01-24 | 3.800 | 7,250 | +0 | 0.01% | 27,550 |
| 2025-01-27 | 2025-01-23 | 3.850 | 7,250 | +0 | 0.01% | 27,912 |
| 2025-01-24 | 2025-01-22 | 3.850 | 7,250 | +0 | 0.01% | 27,912 |
| 2025-01-23 | 2025-01-21 | 3.850 | 7,250 | +0 | 0.01% | 27,912 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,250 | +0 | 0.01% | 27,912 |
| 2025-01-21 | 2025-01-17 | 3.550 | 7,250 | +0 | 0.01% | 25,738 |
| 2025-01-20 | 2025-01-16 | 3.500 | 7,250 | +0 | 0.01% | 25,375 |
| 2025-01-17 | 2025-01-15 | 3.390 | 7,250 | +0 | 0.01% | 24,578 |
| 2025-01-16 | 2025-01-14 | 3.100 | 7,250 | +0 | 0.01% | 22,475 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,250 | +0 | 0.01% | 22,475 |
| 2025-01-14 | 2025-01-10 | 3.150 | 7,250 | +0 | 0.01% | 22,838 |
| 2025-01-13 | 2025-01-09 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2025-01-10 | 2025-01-08 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2025-01-09 | 2025-01-07 | 2.960 | 7,250 | +0 | 0.01% | 21,460 |
| 2025-01-08 | 2025-01-06 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2025-01-07 | 2025-01-03 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2025-01-06 | 2025-01-02 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2025-01-03 | 2024-12-31 | 3.110 | 7,250 | +0 | 0.01% | 22,548 |
| 2025-01-02 | 2024-12-27 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2024-12-30 | 2024-12-24 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2024-12-27 | 2024-12-20 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2024-12-23 | 2024-12-19 | 3.000 | 7,250 | +0 | 0.01% | 21,750 |
| 2024-12-20 | 2024-12-18 | 2.700 | 7,250 | +0 | 0.01% | 19,575 |
| 2024-12-19 | 2024-12-17 | 2.600 | 7,250 | +0 | 0.01% | 18,850 |
| 2024-12-18 | 2024-12-16 | 2.650 | 7,250 | +0 | 0.01% | 19,212 |
| 2024-12-17 | 2024-12-13 | 2.680 | 7,250 | +0 | 0.01% | 19,430 |
| 2024-12-16 | 2024-12-12 | 2.620 | 7,250 | +0 | 0.01% | 18,995 |
| 2024-12-13 | 2024-12-11 | 2.620 | 7,250 | +0 | 0.01% | 18,995 |
| 2024-12-12 | 2024-12-10 | 2.600 | 7,250 | +0 | 0.01% | 18,850 |
| 2024-12-11 | 2024-12-09 | 2.600 | 7,250 | +0 | 0.01% | 18,850 |
| 2024-12-10 | 2024-12-06 | 2.490 | 7,250 | +0 | 0.01% | 18,052 |
| 2024-12-09 | 2024-12-05 | 2.530 | 7,250 | +0 | 0.01% | 18,342 |
| 2024-12-06 | 2024-12-04 | 2.550 | 7,250 | +0 | 0.01% | 18,488 |
| 2024-12-05 | 2024-12-03 | 2.350 | 7,250 | +0 | 0.01% | 17,038 |
| 2024-12-04 | 2024-12-02 | 2.280 | 7,250 | +0 | 0.01% | 16,530 |
| 2024-12-03 | 2024-11-29 | 2.280 | 7,250 | +0 | 0.01% | 16,530 |
| 2024-12-02 | 2024-11-28 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-11-29 | 2024-11-27 | 1.950 | 7,250 | +0 | 0.01% | 14,138 |
| 2024-11-28 | 2024-11-26 | 1.950 | 7,250 | +0 | 0.01% | 14,138 |
| 2024-11-27 | 2024-11-25 | 1.930 | 7,250 | +0 | 0.01% | 13,992 |
| 2024-11-26 | 2024-11-22 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-11-25 | 2024-11-21 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-11-22 | 2024-11-20 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-11-21 | 2024-11-19 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-11-20 | 2024-11-18 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-11-19 | 2024-11-15 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-11-18 | 2024-11-14 | 1.990 | 7,250 | +0 | 0.01% | 14,428 |
| 2024-11-15 | 2024-11-13 | 2.000 | 7,250 | +0 | 0.01% | 14,500 |
| 2024-11-14 | 2024-11-12 | 2.040 | 7,250 | +0 | 0.01% | 14,790 |
| 2024-11-13 | 2024-11-11 | 2.100 | 7,250 | +0 | 0.01% | 15,225 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,250 | +0 | 0.01% | 15,588 |
| 2024-11-11 | 2024-11-07 | 2.200 | 7,250 | +0 | 0.01% | 15,950 |
| 2024-11-08 | 2024-11-06 | 2.200 | 7,250 | +0 | 0.01% | 15,950 |
| 2024-11-07 | 2024-11-05 | 2.200 | 7,250 | +0 | 0.01% | 15,950 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,250 | +0 | 0.01% | 16,602 |
| 2024-11-05 | 2024-11-01 | 2.400 | 7,250 | +0 | 0.01% | 17,400 |
| 2024-11-04 | 2024-10-31 | 2.650 | 7,250 | +0 | 0.01% | 19,212 |
| 2024-11-01 | 2024-10-30 | 2.300 | 7,250 | +0 | 0.01% | 16,675 |
| 2024-10-31 | 2024-10-29 | 1.910 | 7,250 | +0 | 0.01% | 13,848 |
| 2024-10-30 | 2024-10-28 | 1.910 | 7,250 | +0 | 0.01% | 13,848 |
| 2024-10-29 | 2024-10-25 | 1.890 | 7,250 | +0 | 0.01% | 13,702 |
| 2024-10-28 | 2024-10-24 | 1.910 | 7,250 | +0 | 0.01% | 13,848 |
| 2024-10-25 | 2024-10-23 | 1.880 | 7,250 | +0 | 0.01% | 13,630 |
| 2024-10-24 | 2024-10-22 | 1.950 | 7,250 | +0 | 0.01% | 14,138 |
| 2024-10-23 | 2024-10-21 | 2.100 | 7,250 | +0 | 0.01% | 15,225 |
| 2024-10-22 | 2024-10-18 | 2.100 | 7,250 | +0 | 0.01% | 15,225 |
| 2024-10-21 | 2024-10-17 | 2.090 | 7,250 | +0 | 0.01% | 15,152 |
| 2024-10-18 | 2024-10-16 | 2.000 | 7,250 | +0 | 0.01% | 14,500 |
| 2024-10-17 | 2024-10-15 | 1.960 | 7,250 | +0 | 0.01% | 14,210 |
| 2024-10-16 | 2024-10-14 | 2.090 | 7,250 | +0 | 0.01% | 15,152 |
| 2024-10-15 | 2024-10-10 | 2.100 | 7,250 | +0 | 0.01% | 15,225 |
| 2024-10-14 | 2024-10-09 | 2.000 | 7,250 | +0 | 0.01% | 14,500 |
| 2024-10-10 | 2024-10-08 | 2.030 | 7,250 | +0 | 0.01% | 14,717 |
| 2024-10-09 | 2024-10-07 | 2.140 | 7,250 | +0 | 0.01% | 15,515 |
| 2024-10-08 | 2024-10-04 | 2.230 | 7,250 | +0 | 0.01% | 16,168 |
| 2024-10-07 | 2024-10-03 | 2.210 | 7,250 | +0 | 0.01% | 16,022 |
| 2024-10-04 | 2024-10-02 | 2.220 | 7,250 | +0 | 0.01% | 16,095 |
| 2024-10-03 | 2024-09-30 | 2.400 | 7,250 | +0 | 0.01% | 17,400 |
| 2024-10-02 | 2024-09-27 | 2.220 | 7,250 | +0 | 0.01% | 16,095 |
| 2024-09-30 | 2024-09-26 | 2.320 | 7,250 | +0 | 0.01% | 16,820 |
| 2024-09-27 | 2024-09-25 | 2.300 | 7,250 | +0 | 0.01% | 16,675 |
| 2024-09-26 | 2024-09-24 | 2.110 | 7,250 | +0 | 0.01% | 15,298 |
| 2024-09-25 | 2024-09-23 | 2.270 | 7,250 | +0 | 0.01% | 16,458 |
| 2024-09-24 | 2024-09-20 | 2.270 | 7,250 | +0 | 0.01% | 16,458 |
| 2024-09-23 | 2024-09-19 | 2.450 | 7,250 | +0 | 0.01% | 17,762 |
| 2024-09-20 | 2024-09-17 | 2.550 | 7,250 | +0 | 0.01% | 18,488 |
| 2024-09-19 | 2024-09-16 | 2.580 | 7,250 | +0 | 0.01% | 18,705 |
| 2024-09-17 | 2024-09-13 | 2.460 | 7,250 | +0 | 0.01% | 17,835 |
| 2024-09-16 | 2024-09-12 | 2.470 | 7,250 | +0 | 0.01% | 17,908 |
| 2024-09-13 | 2024-09-11 | 2.650 | 7,250 | +0 | 0.01% | 19,212 |
| 2024-09-12 | 2024-09-10 | 2.590 | 7,250 | +0 | 0.01% | 18,778 |
| 2024-09-11 | 2024-09-09 | 2.600 | 7,250 | +0 | 0.01% | 18,850 |
| 2024-09-10 | 2024-09-05 | 2.740 | 7,250 | +0 | 0.01% | 19,865 |
| 2024-09-09 | 2024-09-04 | 2.460 | 7,250 | +0 | 0.01% | 17,835 |
| 2024-09-05 | 2024-09-03 | 2.360 | 7,250 | +0 | 0.01% | 17,110 |
| 2024-09-04 | 2024-09-02 | 2.500 | 7,250 | +0 | 0.01% | 18,125 |
| 2024-09-03 | 2024-08-30 | 1.950 | 7,250 | +0 | 0.01% | 14,138 |
| 2024-09-02 | 2024-08-29 | 1.580 | 7,250 | +0 | 0.01% | 11,455 |
| 2024-08-30 | 2024-08-28 | 1.490 | 7,250 | +0 | 0.01% | 10,802 |
| 2024-08-29 | 2024-08-27 | 1.200 | 7,250 | +0 | 0.01% | 8,700 |
| 2024-08-28 | 2024-08-26 | 1.220 | 7,250 | +0 | 0.01% | 8,845 |
| 2024-08-27 | 2024-08-23 | 1.230 | 7,250 | +0 | 0.01% | 8,918 |
| 2024-08-26 | 2024-08-22 | 1.160 | 7,250 | +0 | 0.01% | 8,410 |
| 2024-08-23 | 2024-08-21 | 1.330 | 7,250 | +0 | 0.01% | 9,642 |
| 2024-08-22 | 2024-08-20 | 1.440 | 7,250 | +0 | 0.01% | 10,440 |
| 2024-08-21 | 2024-08-19 | 1.370 | 7,250 | +0 | 0.01% | 9,932 |
| 2024-08-20 | 2024-08-16 | 1.370 | 7,250 | +0 | 0.01% | 9,932 |
| 2024-08-19 | 2024-08-15 | 1.370 | 7,250 | +0 | 0.01% | 9,932 |
| 2024-08-16 | 2024-08-14 | 1.370 | 7,250 | +0 | 0.01% | 9,932 |
| 2024-08-15 | 2024-08-13 | 1.490 | 7,250 | +0 | 0.01% | 10,802 |
| 2024-08-14 | 2024-08-12 | 1.490 | 7,250 | +0 | 0.01% | 10,802 |
| 2024-08-13 | 2024-08-09 | 1.490 | 7,250 | +0 | 0.01% | 10,802 |
| 2024-08-12 | 2024-08-08 | 1.460 | 7,250 | +0 | 0.01% | 10,585 |
| 2024-08-09 | 2024-08-07 | 1.550 | 7,250 | +0 | 0.01% | 11,238 |
| 2024-08-08 | 2024-08-06 | 1.350 | 7,250 | +0 | 0.01% | 9,788 |
| 2024-08-07 | 2024-08-05 | 1.440 | 7,250 | +0 | 0.01% | 10,440 |
| 2024-08-06 | 2024-08-02 | 1.360 | 7,250 | +0 | 0.01% | 9,860 |
| 2024-08-05 | 2024-08-01 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-08-02 | 2024-07-31 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-08-01 | 2024-07-30 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-07-31 | 2024-07-29 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-07-30 | 2024-07-26 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-07-29 | 2024-07-25 | 1.200 | 7,250 | +0 | 0.01% | 8,700 |
| 2024-07-26 | 2024-07-24 | 1.200 | 7,250 | +0 | 0.01% | 8,700 |
| 2024-07-25 | 2024-07-23 | 1.150 | 7,250 | +0 | 0.01% | 8,338 |
| 2024-07-24 | 2024-07-22 | 1.180 | 7,250 | +0 | 0.01% | 8,555 |
| 2024-07-23 | 2024-07-19 | 1.180 | 7,250 | +0 | 0.01% | 8,555 |
| 2024-07-22 | 2024-07-18 | 1.150 | 7,250 | +0 | 0.01% | 8,338 |
| 2024-07-19 | 2024-07-17 | 1.150 | 7,250 | +0 | 0.01% | 8,338 |
| 2024-07-18 | 2024-07-16 | 1.200 | 7,250 | +0 | 0.01% | 8,700 |
| 2024-07-17 | 2024-07-15 | 1.100 | 7,250 | +0 | 0.01% | 7,975 |
| 2024-07-16 | 2024-07-12 | 1.100 | 7,250 | +0 | 0.01% | 7,975 |
| 2024-07-15 | 2024-07-11 | 1.100 | 7,250 | +0 | 0.01% | 7,975 |
| 2024-07-12 | 2024-07-10 | 1.100 | 7,250 | +0 | 0.01% | 7,975 |
| 2024-07-11 | 2024-07-09 | 1.100 | 7,250 | +0 | 0.01% | 7,975 |
| 2024-07-10 | 2024-07-08 | 1.100 | 7,250 | +0 | 0.01% | 7,975 |
| 2024-07-09 | 2024-07-05 | 1.100 | 7,250 | +0 | 0.01% | 7,975 |
| 2024-07-08 | 2024-07-04 | 1.150 | 7,250 | +0 | 0.01% | 8,338 |
| 2024-07-05 | 2024-07-03 | 1.170 | 7,250 | +0 | 0.01% | 8,482 |
| 2024-07-04 | 2024-07-02 | 1.160 | 7,250 | +0 | 0.01% | 8,410 |
| 2024-07-03 | 2024-06-28 | 1.150 | 7,250 | +0 | 0.01% | 8,338 |
| 2024-07-02 | 2024-06-27 | 1.150 | 7,250 | +0 | 0.01% | 8,338 |
| 2024-06-28 | 2024-06-26 | 1.150 | 7,250 | +0 | 0.01% | 8,338 |
| 2024-06-27 | 2024-06-25 | 1.160 | 7,250 | +0 | 0.01% | 8,410 |
| 2024-06-26 | 2024-06-24 | 1.160 | 7,250 | +0 | 0.01% | 8,410 |
| 2024-06-25 | 2024-06-21 | 1.160 | 7,250 | +0 | 0.01% | 8,410 |
| 2024-06-24 | 2024-06-20 | 1.210 | 7,250 | +0 | 0.01% | 8,772 |
| 2024-06-21 | 2024-06-19 | 1.210 | 7,250 | +0 | 0.01% | 8,772 |
| 2024-06-20 | 2024-06-18 | 1.210 | 7,250 | +0 | 0.01% | 8,772 |
| 2024-06-19 | 2024-06-17 | 1.210 | 7,250 | +0 | 0.01% | 8,772 |
| 2024-06-18 | 2024-06-14 | 1.200 | 7,250 | +0 | 0.01% | 8,700 |
| 2024-06-17 | 2024-06-13 | 1.200 | 7,250 | +0 | 0.01% | 8,700 |
| 2024-06-14 | 2024-06-12 | 1.180 | 7,250 | +0 | 0.01% | 8,555 |
| 2024-06-13 | 2024-06-11 | 1.300 | 7,250 | +0 | 0.01% | 9,425 |
| 2024-06-12 | 2024-06-07 | 1.280 | 7,250 | +0 | 0.01% | 9,280 |
| 2024-06-11 | 2024-06-06 | 1.330 | 7,250 | +0 | 0.01% | 9,642 |
| 2024-06-07 | 2024-06-05 | 1.380 | 7,250 | +0 | 0.01% | 10,005 |
| 2024-06-06 | 2024-06-04 | 1.420 | 7,250 | +0 | 0.01% | 10,295 |
| 2024-06-05 | 2024-06-03 | 1.450 | 7,250 | +0 | 0.01% | 10,512 |
| 2024-06-04 | 2024-05-31 | 1.540 | 7,250 | +0 | 0.01% | 11,165 |
| 2024-06-03 | 2024-05-30 | 1.530 | 7,250 | +0 | 0.01% | 11,092 |
| 2024-05-31 | 2024-05-29 | 1.550 | 7,250 | +0 | 0.01% | 11,238 |
| 2024-05-30 | 2024-05-28 | 1.570 | 7,250 | +0 | 0.01% | 11,382 |
| 2024-05-29 | 2024-05-27 | 1.570 | 7,250 | +0 | 0.01% | 11,382 |
| 2024-05-28 | 2024-05-24 | 1.530 | 7,250 | +0 | 0.01% | 11,092 |
| 2024-05-27 | 2024-05-23 | 1.350 | 7,250 | +0 | 0.01% | 9,788 |
| 2024-05-24 | 2024-05-22 | 1.300 | 7,250 | +0 | 0.01% | 9,425 |
| 2024-05-23 | 2024-05-21 | 1.350 | 7,250 | +0 | 0.01% | 9,788 |
| 2024-05-22 | 2024-05-20 | 1.450 | 7,250 | +0 | 0.01% | 10,512 |
| 2024-05-21 | 2024-05-17 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-05-20 | 2024-05-16 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-05-17 | 2024-05-14 | 1.250 | 7,250 | +0 | 0.01% | 9,062 |
| 2024-05-16 | 2024-05-13 | 1.240 | 7,250 | +0 | 0.01% | 8,990 |
| 2024-05-14 | 2024-05-10 | 1.240 | 7,250 | +0 | 0.01% | 8,990 |
| 2024-05-13 | 2024-05-09 | 1.270 | 7,250 | +0 | 0.01% | 9,208 |
| 2024-05-10 | 2024-05-08 | 1.380 | 7,250 | +0 | 0.01% | 10,005 |
| 2024-05-09 | 2024-05-07 | 1.320 | 7,250 | +0 | 0.01% | 9,570 |
| 2024-05-08 | 2024-05-06 | 1.220 | 7,250 | +0 | 0.01% | 8,845 |
| 2024-05-07 | 2024-05-03 | 1.230 | 7,250 | +0 | 0.01% | 8,918 |
| 2024-05-06 | 2024-05-02 | 1.090 | 7,250 | +0 | 0.01% | 7,903 |
| 2024-05-03 | 2024-04-30 | 1.060 | 7,250 | +0 | 0.01% | 7,685 |
| 2024-05-02 | 2024-04-29 | 1.030 | 7,250 | +0 | 0.01% | 7,468 |
| 2024-04-30 | 2024-04-26 | 0.980 | 7,250 | +0 | 0.01% | 7,105 |
| 2024-04-29 | 2024-04-25 | 0.910 | 7,250 | +0 | 0.01% | 6,598 |
| 2024-04-26 | 2024-04-24 | 0.920 | 7,250 | +0 | 0.01% | 6,670 |
| 2024-04-25 | 2024-04-23 | 0.850 | 7,250 | +0 | 0.01% | 6,162 |
| 2024-04-24 | 2024-04-22 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-23 | 2024-04-19 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-18 | 2024-04-16 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-17 | 2024-04-15 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-16 | 2024-04-12 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-15 | 2024-04-11 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-12 | 2024-04-10 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-11 | 2024-04-09 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-10 | 2024-04-08 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-09 | 2024-04-05 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-03-28 | 2024-03-26 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-03-27 | 2024-03-25 | 0.760 | 7,250 | +0 | 0.01% | 5,510 |
| 2024-03-26 | 2024-03-22 | 0.800 | 7,250 | +0 | 0.01% | 5,800 |
| 2024-03-25 | 2024-03-21 | 0.750 | 7,250 | +0 | 0.01% | 5,438 |
| 2024-03-22 | 2024-03-20 | 0.820 | 7,250 | +0 | 0.01% | 5,945 |
| 2024-03-21 | 2024-03-19 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-03-20 | 2024-03-18 | 0.650 | 7,250 | +0 | 0.01% | 4,712 |
| 2024-03-19 | 2024-03-15 | 0.730 | 7,250 | +0 | 0.01% | 5,292 |
| 2024-03-18 | 2024-03-14 | 0.730 | 7,250 | +0 | 0.01% | 5,292 |
| 2024-03-15 | 2024-03-13 | 0.770 | 7,250 | +0 | 0.01% | 5,582 |
| 2024-03-14 | 2024-03-12 | 0.770 | 7,250 | +0 | 0.01% | 5,582 |
| 2024-03-13 | 2024-03-11 | 0.770 | 7,250 | +0 | 0.01% | 5,582 |
| 2024-03-12 | 2024-03-08 | 0.820 | 7,250 | +0 | 0.01% | 5,945 |
| 2024-03-11 | 2024-03-07 | 0.820 | 7,250 | +0 | 0.01% | 5,945 |
| 2024-03-08 | 2024-03-06 | 0.820 | 7,250 | +0 | 0.01% | 5,945 |
| 2024-03-07 | 2024-03-05 | 0.820 | 7,250 | +0 | 0.01% | 5,945 |
| 2024-03-06 | 2024-03-04 | 0.810 | 7,250 | +0 | 0.01% | 5,872 |
| 2024-03-05 | 2024-03-01 | 0.850 | 7,250 | +0 | 0.01% | 6,162 |
| 2024-03-04 | 2024-02-29 | 0.860 | 7,250 | +0 | 0.01% | 6,235 |
| 2024-03-01 | 2024-02-28 | 0.860 | 7,250 | +0 | 0.01% | 6,235 |
| 2024-02-29 | 2024-02-27 | 0.850 | 7,250 | +0 | 0.01% | 6,162 |
| 2024-02-28 | 2024-02-26 | 0.850 | 7,250 | +0 | 0.01% | 6,162 |
| 2024-02-27 | 2024-02-23 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-26 | 2024-02-22 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-23 | 2024-02-21 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-22 | 2024-02-20 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-21 | 2024-02-19 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-20 | 2024-02-16 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-19 | 2024-02-15 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-16 | 2024-02-14 | 0.720 | 7,250 | +0 | 0.01% | 5,220 |
| 2024-02-15 | 2024-02-09 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-02-14 | 2024-02-07 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-02-08 | 2024-02-06 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-02-07 | 2024-02-05 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-02-06 | 2024-02-02 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-02-05 | 2024-02-01 | 0.680 | 7,250 | +0 | 0.01% | 4,930 |
| 2024-02-02 | 2024-01-31 | 0.740 | 7,250 | +0 | 0.01% | 5,365 |
| 2024-02-01 | 2024-01-30 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-01-31 | 2024-01-29 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-01-30 | 2024-01-26 | 0.700 | 7,250 | +0 | 0.01% | 5,075 |
| 2024-01-29 | 2024-01-25 | 0.750 | 7,250 | +0 | 0.01% | 5,438 |
| 2024-01-26 | 2024-01-24 | 0.730 | 7,250 | +0 | 0.01% | 5,292 |
| 2024-01-25 | 2024-01-23 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2024-01-24 | 2024-01-22 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2024-01-23 | 2024-01-19 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2024-01-22 | 2024-01-18 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2024-01-19 | 2024-01-17 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2024-01-18 | 2024-01-16 | 0.900 | 7,250 | +0 | 0.01% | 6,525 |
| 2024-01-17 | 2024-01-15 | 0.940 | 7,250 | +0 | 0.01% | 6,815 |
| 2024-01-16 | 2024-01-12 | 0.890 | 7,250 | +0 | 0.01% | 6,452 |
| 2024-01-15 | 2024-01-11 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2024-01-12 | 2024-01-10 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2024-01-11 | 2024-01-09 | 0.890 | 7,250 | +0 | 0.01% | 6,452 |
| 2024-01-10 | 2024-01-08 | 0.890 | 7,250 | +0 | 0.01% | 6,452 |
| 2024-01-09 | 2024-01-05 | 0.950 | 7,250 | +0 | 0.01% | 6,888 |
| 2024-01-08 | 2024-01-04 | 0.890 | 7,250 | +0 | 0.01% | 6,452 |
| 2024-01-05 | 2024-01-03 | 0.890 | 7,250 | +0 | 0.01% | 6,452 |
| 2024-01-04 | 2024-01-02 | 0.780 | 7,250 | +0 | 0.01% | 5,655 |
| 2024-01-03 | 2023-12-29 | 0.750 | 7,250 | +0 | 0.01% | 5,438 |
| 2024-01-02 | 2023-12-28 | 0.750 | 7,250 | +0 | 0.01% | 5,438 |
| 2023-12-29 | 2023-12-27 | 0.820 | 7,250 | +0 | 0.01% | 5,945 |
| 2023-12-28 | 2023-12-22 | 0.880 | 7,250 | +0 | 0.01% | 6,380 |
| 2023-12-27 | 2023-12-21 | 0.810 | 7,250 | +0 | 0.01% | 5,872 |
| 2023-12-22 | 2023-12-20 | 0.740 | 7,250 | +0 | 0.01% | 5,365 |
| 2023-12-21 | 2023-12-19 | 0.740 | 7,250 | +0 | 0.01% | 5,365 |
| 2023-12-20 | 2023-12-18 | 0.610 | 7,250 | +0 | 0.01% | 4,422 |
| 2023-12-19 | 2023-12-15 | 0.580 | 7,250 | +0 | 0.01% | 4,205 |
| 2023-12-18 | 2023-12-14 | 0.580 | 7,250 | +0 | 0.01% | 4,205 |
| 2023-12-15 | 2023-12-13 | 0.570 | 7,250 | +0 | 0.01% | 4,132 |
| 2023-12-14 | 2023-12-12 | 0.570 | 7,250 | +0 | 0.01% | 4,132 |
| 2023-12-13 | 2023-12-11 | 0.620 | 7,250 | +0 | 0.01% | 4,495 |
| 2023-12-12 | 2023-12-08 | 0.620 | 7,250 | +0 | 0.01% | 4,495 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,250 | +0 | 0.01% | 4,350 |
| 2023-12-08 | 2023-12-06 | 0.500 | 7,250 | +0 | 0.01% | 3,625 |
| 2023-12-07 | 2023-12-05 | 0.485 | 7,250 | +0 | 0.01% | 3,516 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,250 | +0 | 0.01% | 3,625 |
| 2023-12-05 | 2023-12-01 | 0.480 | 7,250 | +0 | 0.01% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.500 | 7,250 | +0 | 0.01% | 3,625 |
| 2023-12-01 | 2023-11-29 | 0.520 | 7,250 | +0 | 0.01% | 3,770 |
| 2023-11-30 | 2023-11-28 | 0.550 | 7,250 | +0 | 0.01% | 3,988 |
| 2023-11-29 | 2023-11-27 | 0.570 | 7,250 | +0 | 0.01% | 4,132 |
| 2023-11-28 | 2023-11-24 | 0.360 | 7,250 | +0 | 0.01% | 2,610 |
| 2023-11-27 | 2023-11-23 | 0.335 | 7,250 | +0 | 0.01% | 2,429 |
| 2023-11-24 | 2023-11-22 | 0.320 | 7,250 | +0 | 0.01% | 2,320 |
| 2023-11-23 | 2023-11-21 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-11-22 | 2023-11-20 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-11-21 | 2023-11-17 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-11-20 | 2023-11-16 | 0.320 | 7,250 | +0 | 0.01% | 2,320 |
| 2023-11-17 | 2023-11-15 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-11-16 | 2023-11-14 | 0.320 | 7,250 | +0 | 0.01% | 2,320 |
| 2023-11-15 | 2023-11-13 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-11-14 | 2023-11-10 | 0.320 | 7,250 | +0 | 0.01% | 2,320 |
| 2023-11-13 | 2023-11-09 | 0.320 | 7,250 | +0 | 0.01% | 2,320 |
| 2023-11-10 | 2023-11-08 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-11-09 | 2023-11-07 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-11-08 | 2023-11-06 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-11-07 | 2023-11-03 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-11-06 | 2023-11-02 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-11-03 | 2023-11-01 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-11-02 | 2023-10-31 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-11-01 | 2023-10-30 | 0.290 | 7,250 | +0 | 0.01% | 2,102 |
| 2023-10-31 | 2023-10-27 | 0.290 | 7,250 | +0 | 0.01% | 2,102 |
| 2023-10-30 | 2023-10-26 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2023-10-27 | 2023-10-25 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2023-10-26 | 2023-10-24 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2023-10-25 | 2023-10-20 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-10-24 | 2023-10-19 | 0.290 | 7,250 | +0 | 0.01% | 2,102 |
| 2023-10-20 | 2023-10-18 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2023-10-19 | 2023-10-17 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-18 | 2023-10-16 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-17 | 2023-10-13 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-16 | 2023-10-12 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-13 | 2023-10-11 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-12 | 2023-10-10 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-11 | 2023-10-09 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-10 | 2023-10-06 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-10-09 | 2023-10-05 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2023-10-06 | 2023-10-04 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2023-10-05 | 2023-10-03 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2023-10-04 | 2023-09-29 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2023-10-03 | 2023-09-28 | 0.255 | 7,250 | +0 | 0.01% | 1,849 |
| 2023-09-29 | 2023-09-27 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2023-09-28 | 2023-09-26 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-09-27 | 2023-09-25 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-09-26 | 2023-09-22 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-09-25 | 2023-09-21 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-09-22 | 2023-09-20 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-21 | 2023-09-19 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-09-20 | 2023-09-18 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2023-09-19 | 2023-09-15 | 0.248 | 7,250 | +0 | 0.01% | 1,798 |
| 2023-09-18 | 2023-09-14 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2023-09-15 | 2023-09-13 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-14 | 2023-09-12 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-13 | 2023-09-11 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-12 | 2023-09-07 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-11 | 2023-09-06 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-07 | 2023-09-05 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-06 | 2023-09-04 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-05 | 2023-08-31 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-09-04 | 2023-08-30 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-31 | 2023-08-29 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-30 | 2023-08-28 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-29 | 2023-08-25 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-28 | 2023-08-24 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-25 | 2023-08-23 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-24 | 2023-08-22 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-23 | 2023-08-21 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-22 | 2023-08-18 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-21 | 2023-08-17 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-18 | 2023-08-16 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-17 | 2023-08-15 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-08-16 | 2023-08-14 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-08-15 | 2023-08-11 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-08-14 | 2023-08-10 | 0.310 | 7,250 | +0 | 0.01% | 2,248 |
| 2023-08-11 | 2023-08-09 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2023-08-10 | 2023-08-08 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2023-08-09 | 2023-08-07 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2023-08-08 | 2023-08-04 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2023-08-07 | 2023-08-03 | 0.290 | 7,250 | +0 | 0.01% | 2,102 |
| 2023-08-04 | 2023-08-02 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-08-03 | 2023-08-01 | 0.285 | 7,250 | +0 | 0.01% | 2,066 |
| 2023-08-02 | 2023-07-31 | 0.285 | 7,250 | +0 | 0.01% | 2,066 |
| 2023-08-01 | 2023-07-28 | 0.285 | 7,250 | +0 | 0.01% | 2,066 |
| 2023-07-31 | 2023-07-27 | 0.310 | 7,250 | +0 | 0.01% | 2,248 |
| 2023-07-28 | 2023-07-26 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-07-27 | 2023-07-25 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-07-26 | 2023-07-24 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-07-25 | 2023-07-21 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2023-07-24 | 2023-07-20 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2023-07-21 | 2023-07-19 | 0.285 | 7,250 | +0 | 0.01% | 2,066 |
| 2023-07-20 | 2023-07-18 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2023-07-19 | 2023-07-14 | 0.230 | 7,250 | +0 | 0.01% | 1,668 |
| 2023-07-18 | 2023-07-13 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2023-07-14 | 2023-07-12 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2023-07-13 | 2023-07-11 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2023-07-12 | 2023-07-10 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2023-07-11 | 2023-07-07 | 0.232 | 7,250 | +0 | 0.01% | 1,682 |
| 2023-07-10 | 2023-07-06 | 0.232 | 7,250 | +0 | 0.01% | 1,682 |
| 2023-07-07 | 2023-07-05 | 0.232 | 7,250 | +0 | 0.01% | 1,682 |
| 2023-07-06 | 2023-07-04 | 0.232 | 7,250 | +0 | 0.01% | 1,682 |
| 2023-07-05 | 2023-07-03 | 0.231 | 7,250 | +0 | 0.01% | 1,675 |
| 2023-07-04 | 2023-06-30 | 0.231 | 7,250 | +0 | 0.01% | 1,675 |
| 2023-07-03 | 2023-06-29 | 0.231 | 7,250 | +0 | 0.01% | 1,675 |
| 2023-06-30 | 2023-06-28 | 0.230 | 7,250 | +0 | 0.01% | 1,668 |
| 2023-06-29 | 2023-06-27 | 0.230 | 7,250 | +0 | 0.01% | 1,668 |
| 2023-06-28 | 2023-06-26 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2023-06-27 | 2023-06-23 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2023-06-26 | 2023-06-21 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2023-06-23 | 2023-06-20 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-06-21 | 2023-06-19 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-06-20 | 2023-06-16 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-06-19 | 2023-06-15 | 0.305 | 7,250 | +0 | 0.01% | 2,211 |
| 2023-06-16 | 2023-06-14 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2023-06-15 | 2023-06-13 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-14 | 2023-06-12 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-13 | 2023-06-09 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-12 | 2023-06-08 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-09 | 2023-06-07 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-08 | 2023-06-06 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-07 | 2023-06-05 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-06 | 2023-06-02 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-05 | 2023-06-01 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-02 | 2023-05-31 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-06-01 | 2023-05-30 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-31 | 2023-05-29 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-30 | 2023-05-25 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-29 | 2023-05-24 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-25 | 2023-05-23 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-24 | 2023-05-22 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-23 | 2023-05-19 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-22 | 2023-05-18 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-19 | 2023-05-17 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-18 | 2023-05-16 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-17 | 2023-05-15 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-16 | 2023-05-12 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-15 | 2023-05-11 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-05-12 | 2023-05-10 | 0.330 | 7,250 | +0 | 0.01% | 2,392 |
| 2023-05-11 | 2023-05-09 | 0.295 | 7,250 | +0 | 0.01% | 2,139 |
| 2023-05-10 | 2023-05-08 | 0.310 | 7,250 | +0 | 0.01% | 2,248 |
| 2023-05-09 | 2023-05-05 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-05-08 | 2023-05-04 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-05-05 | 2023-05-03 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-05-04 | 2023-05-02 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-05-03 | 2023-04-28 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-05-02 | 2023-04-27 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-28 | 2023-04-26 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-27 | 2023-04-25 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-26 | 2023-04-24 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-25 | 2023-04-21 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-24 | 2023-04-20 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-21 | 2023-04-19 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-20 | 2023-04-18 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-19 | 2023-04-17 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-18 | 2023-04-14 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2023-04-17 | 2023-04-13 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-04-14 | 2023-04-12 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-04-13 | 2023-04-11 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-04-12 | 2023-04-06 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-04-11 | 2023-04-04 | 0.290 | 7,250 | +0 | 0.01% | 2,102 |
| 2023-04-06 | 2023-04-03 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2023-04-04 | 2023-03-31 | 0.320 | 7,250 | +0 | 0.01% | 2,320 |
| 2023-04-03 | 2023-03-30 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-03-31 | 2023-03-29 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-03-30 | 2023-03-28 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-03-29 | 2023-03-27 | 0.255 | 7,250 | +0 | 0.01% | 1,849 |
| 2023-03-28 | 2023-03-24 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-03-27 | 2023-03-23 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-03-24 | 2023-03-22 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-03-23 | 2023-03-21 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-03-22 | 2023-03-20 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-03-21 | 2023-03-17 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-03-20 | 2023-03-16 | 0.325 | 7,250 | +0 | 0.01% | 2,356 |
| 2023-03-17 | 2023-03-15 | 0.330 | 7,250 | +0 | 0.01% | 2,392 |
| 2023-03-16 | 2023-03-14 | 0.330 | 7,250 | +0 | 0.01% | 2,392 |
| 2023-03-15 | 2023-03-13 | 0.330 | 7,250 | +0 | 0.01% | 2,392 |
| 2023-03-14 | 2023-03-10 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-03-13 | 2023-03-09 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-03-10 | 2023-03-08 | 0.300 | 7,250 | +0 | 0.01% | 2,175 |
| 2023-03-09 | 2023-03-07 | 0.295 | 7,250 | +0 | 0.01% | 2,139 |
| 2023-03-08 | 2023-03-06 | 0.295 | 7,250 | +0 | 0.01% | 2,139 |
| 2023-03-07 | 2023-03-03 | 0.275 | 7,250 | +0 | 0.01% | 1,994 |
| 2023-03-06 | 2023-03-02 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2023-03-03 | 2023-03-01 | 0.220 | 7,250 | +0 | 0.01% | 1,595 |
| 2023-03-02 | 2023-02-28 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2023-03-01 | 2023-02-27 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2023-02-28 | 2023-02-24 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2023-02-27 | 2023-02-23 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2023-02-24 | 2023-02-22 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2023-02-23 | 2023-02-21 | 0.212 | 7,250 | +0 | 0.01% | 1,537 |
| 2023-02-22 | 2023-02-20 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2023-02-21 | 2023-02-17 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2023-02-20 | 2023-02-16 | 0.205 | 7,250 | +0 | 0.01% | 1,486 |
| 2023-02-17 | 2023-02-15 | 0.203 | 7,250 | +0 | 0.01% | 1,472 |
| 2023-02-16 | 2023-02-14 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-02-15 | 2023-02-13 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-02-14 | 2023-02-10 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-02-13 | 2023-02-09 | 0.225 | 7,250 | +0 | 0.01% | 1,631 |
| 2023-02-10 | 2023-02-08 | 0.225 | 7,250 | +0 | 0.01% | 1,631 |
| 2023-02-09 | 2023-02-07 | 0.225 | 7,250 | +0 | 0.01% | 1,631 |
| 2023-02-08 | 2023-02-06 | 0.225 | 7,250 | +0 | 0.01% | 1,631 |
| 2023-02-07 | 2023-02-03 | 0.225 | 7,250 | +0 | 0.01% | 1,631 |
| 2023-02-06 | 2023-02-02 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2023-02-03 | 2023-02-01 | 0.208 | 7,250 | +0 | 0.01% | 1,508 |
| 2023-02-02 | 2023-01-31 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-02-01 | 2023-01-30 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-31 | 2023-01-27 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-30 | 2023-01-26 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-27 | 2023-01-20 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-26 | 2023-01-19 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-20 | 2023-01-18 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-19 | 2023-01-17 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-18 | 2023-01-16 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-17 | 2023-01-13 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-16 | 2023-01-12 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-13 | 2023-01-11 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2023-01-12 | 2023-01-10 | 0.207 | 7,250 | +0 | 0.01% | 1,501 |
| 2023-01-11 | 2023-01-09 | 0.194 | 7,250 | +0 | 0.01% | 1,406 |
| 2023-01-10 | 2023-01-06 | 0.194 | 7,250 | +0 | 0.01% | 1,406 |
| 2023-01-09 | 2023-01-05 | 0.194 | 7,250 | +0 | 0.01% | 1,406 |
| 2023-01-06 | 2023-01-04 | 0.190 | 7,250 | +0 | 0.01% | 1,378 |
| 2023-01-05 | 2023-01-03 | 0.190 | 7,250 | +0 | 0.01% | 1,378 |
| 2023-01-04 | 2022-12-30 | 0.188 | 7,250 | +0 | 0.01% | 1,363 |
| 2023-01-03 | 2022-12-29 | 0.168 | 7,250 | +0 | 0.01% | 1,218 |
| 2022-12-30 | 2022-12-28 | 0.168 | 7,250 | +0 | 0.01% | 1,218 |
| 2022-12-29 | 2022-12-23 | 0.150 | 7,250 | +0 | 0.01% | 1,088 |
| 2022-12-28 | 2022-12-22 | 0.150 | 7,250 | +0 | 0.01% | 1,088 |
| 2022-12-23 | 2022-12-21 | 0.155 | 7,250 | +0 | 0.01% | 1,124 |
| 2022-12-22 | 2022-12-20 | 0.155 | 7,250 | +0 | 0.01% | 1,124 |
| 2022-12-21 | 2022-12-19 | 0.155 | 7,250 | +0 | 0.01% | 1,124 |
| 2022-12-20 | 2022-12-16 | 0.155 | 7,250 | +0 | 0.01% | 1,124 |
| 2022-12-19 | 2022-12-15 | 0.145 | 7,250 | +0 | 0.01% | 1,051 |
| 2022-12-16 | 2022-12-14 | 0.160 | 7,250 | +0 | 0.01% | 1,160 |
| 2022-12-15 | 2022-12-13 | 0.160 | 7,250 | +0 | 0.01% | 1,160 |
| 2022-12-14 | 2022-12-12 | 0.163 | 7,250 | +0 | 0.01% | 1,182 |
| 2022-12-13 | 2022-12-09 | 0.163 | 7,250 | +0 | 0.01% | 1,182 |
| 2022-12-12 | 2022-12-08 | 0.163 | 7,250 | +0 | 0.01% | 1,182 |
| 2022-12-09 | 2022-12-07 | 0.158 | 7,250 | +0 | 0.01% | 1,146 |
| 2022-12-08 | 2022-12-06 | 0.158 | 7,250 | +0 | 0.01% | 1,146 |
| 2022-12-07 | 2022-12-05 | 0.161 | 7,250 | +0 | 0.01% | 1,167 |
| 2022-12-06 | 2022-12-02 | 0.161 | 7,250 | +0 | 0.01% | 1,167 |
| 2022-12-05 | 2022-12-01 | 0.161 | 7,250 | +0 | 0.01% | 1,167 |
| 2022-12-02 | 2022-11-30 | 0.161 | 7,250 | +0 | 0.01% | 1,167 |
| 2022-12-01 | 2022-11-29 | 0.161 | 7,250 | +0 | 0.01% | 1,167 |
| 2022-11-30 | 2022-11-28 | 0.158 | 7,250 | +0 | 0.01% | 1,146 |
| 2022-11-29 | 2022-11-25 | 0.170 | 7,250 | +0 | 0.01% | 1,232 |
| 2022-11-28 | 2022-11-24 | 0.170 | 7,250 | +0 | 0.01% | 1,232 |
| 2022-11-25 | 2022-11-23 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-11-24 | 2022-11-22 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-11-23 | 2022-11-21 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-11-22 | 2022-11-18 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-11-21 | 2022-11-17 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-11-18 | 2022-11-16 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-11-17 | 2022-11-15 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-11-16 | 2022-11-14 | 0.170 | 7,250 | +0 | 0.01% | 1,232 |
| 2022-11-15 | 2022-11-11 | 0.180 | 7,250 | +0 | 0.01% | 1,305 |
| 2022-11-14 | 2022-11-10 | 0.180 | 7,250 | +0 | 0.01% | 1,305 |
| 2022-11-11 | 2022-11-09 | 0.180 | 7,250 | +0 | 0.01% | 1,305 |
| 2022-11-10 | 2022-11-08 | 0.180 | 7,250 | +0 | 0.01% | 1,305 |
| 2022-11-09 | 2022-11-07 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-11-08 | 2022-11-04 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-11-07 | 2022-11-03 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-11-04 | 2022-11-02 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-11-03 | 2022-11-01 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-11-02 | 2022-10-31 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-11-01 | 2022-10-28 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-10-31 | 2022-10-27 | 0.172 | 7,250 | +0 | 0.01% | 1,247 |
| 2022-10-28 | 2022-10-26 | 0.155 | 7,250 | +0 | 0.01% | 1,124 |
| 2022-10-27 | 2022-10-25 | 0.160 | 7,250 | +0 | 0.01% | 1,160 |
| 2022-10-26 | 2022-10-24 | 0.173 | 7,250 | +0 | 0.01% | 1,254 |
| 2022-10-25 | 2022-10-21 | 0.173 | 7,250 | +0 | 0.01% | 1,254 |
| 2022-10-24 | 2022-10-20 | 0.173 | 7,250 | +0 | 0.01% | 1,254 |
| 2022-10-21 | 2022-10-19 | 0.174 | 7,250 | +0 | 0.01% | 1,262 |
| 2022-10-20 | 2022-10-18 | 0.174 | 7,250 | +0 | 0.01% | 1,262 |
| 2022-10-19 | 2022-10-17 | 0.174 | 7,250 | +0 | 0.01% | 1,262 |
| 2022-10-18 | 2022-10-14 | 0.174 | 7,250 | +0 | 0.01% | 1,262 |
| 2022-10-17 | 2022-10-13 | 0.174 | 7,250 | +0 | 0.01% | 1,262 |
| 2022-10-14 | 2022-10-12 | 0.174 | 7,250 | +0 | 0.01% | 1,262 |
| 2022-10-13 | 2022-10-11 | 0.162 | 7,250 | +0 | 0.01% | 1,174 |
| 2022-10-12 | 2022-10-10 | 0.130 | 7,250 | +0 | 0.01% | 942 |
| 2022-10-11 | 2022-10-07 | 0.120 | 7,250 | +0 | 0.01% | 870 |
| 2022-10-10 | 2022-10-06 | 0.120 | 7,250 | +0 | 0.01% | 870 |
| 2022-10-07 | 2022-10-05 | 0.116 | 7,250 | +0 | 0.01% | 841 |
| 2022-10-06 | 2022-10-03 | 0.143 | 7,250 | +0 | 0.01% | 1,037 |
| 2022-10-05 | 2022-09-30 | 0.127 | 7,250 | +0 | 0.01% | 921 |
| 2022-10-03 | 2022-09-29 | 0.149 | 7,250 | +0 | 0.01% | 1,080 |
| 2022-09-30 | 2022-09-28 | 0.149 | 7,250 | +0 | 0.01% | 1,080 |
| 2022-09-29 | 2022-09-27 | 0.167 | 7,250 | +0 | 0.01% | 1,211 |
| 2022-09-28 | 2022-09-26 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-09-27 | 2022-09-23 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-09-26 | 2022-09-22 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-09-23 | 2022-09-21 | 0.166 | 7,250 | +0 | 0.01% | 1,204 |
| 2022-09-22 | 2022-09-20 | 0.154 | 7,250 | +0 | 0.01% | 1,116 |
| 2022-09-21 | 2022-09-19 | 0.154 | 7,250 | +0 | 0.01% | 1,116 |
| 2022-09-20 | 2022-09-16 | 0.173 | 7,250 | +0 | 0.01% | 1,254 |
| 2022-09-19 | 2022-09-15 | 0.173 | 7,250 | +0 | 0.01% | 1,254 |
| 2022-09-16 | 2022-09-14 | 0.173 | 7,250 | +0 | 0.01% | 1,254 |
| 2022-09-15 | 2022-09-13 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-14 | 2022-09-09 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-13 | 2022-09-08 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-09 | 2022-09-07 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-08 | 2022-09-06 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-07 | 2022-09-05 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-06 | 2022-09-02 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-05 | 2022-09-01 | 0.193 | 7,250 | +0 | 0.01% | 1,399 |
| 2022-09-02 | 2022-08-31 | 0.213 | 7,250 | +0 | 0.01% | 1,544 |
| 2022-09-01 | 2022-08-30 | 0.213 | 7,250 | +0 | 0.01% | 1,544 |
| 2022-08-31 | 2022-08-29 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-08-30 | 2022-08-26 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2022-08-29 | 2022-08-25 | 0.195 | 7,250 | +0 | 0.01% | 1,414 |
| 2022-08-26 | 2022-08-24 | 0.195 | 7,250 | +0 | 0.01% | 1,414 |
| 2022-08-25 | 2022-08-23 | 0.219 | 7,250 | +0 | 0.01% | 1,588 |
| 2022-08-24 | 2022-08-22 | 0.220 | 7,250 | +0 | 0.01% | 1,595 |
| 2022-08-23 | 2022-08-19 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-08-22 | 2022-08-18 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-08-19 | 2022-08-17 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-08-18 | 2022-08-16 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-08-17 | 2022-08-15 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-08-16 | 2022-08-12 | 0.219 | 7,250 | +0 | 0.01% | 1,588 |
| 2022-08-15 | 2022-08-11 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2022-08-12 | 2022-08-10 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2022-08-11 | 2022-08-09 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2022-08-10 | 2022-08-08 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2022-08-09 | 2022-08-05 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2022-08-08 | 2022-08-04 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2022-08-05 | 2022-08-03 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2022-08-04 | 2022-08-02 | 0.247 | 7,250 | +0 | 0.01% | 1,791 |
| 2022-08-03 | 2022-08-01 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2022-08-02 | 2022-07-29 | 0.230 | 7,250 | +0 | 0.01% | 1,668 |
| 2022-08-01 | 2022-07-28 | 0.233 | 7,250 | +0 | 0.01% | 1,689 |
| 2022-07-29 | 2022-07-27 | 0.248 | 7,250 | +0 | 0.01% | 1,798 |
| 2022-07-28 | 2022-07-26 | 0.248 | 7,250 | +0 | 0.01% | 1,798 |
| 2022-07-27 | 2022-07-25 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2022-07-26 | 2022-07-22 | 0.255 | 7,250 | +0 | 0.01% | 1,849 |
| 2022-07-25 | 2022-07-21 | 0.247 | 7,250 | +0 | 0.01% | 1,791 |
| 2022-07-22 | 2022-07-20 | 0.247 | 7,250 | +0 | 0.01% | 1,791 |
| 2022-07-21 | 2022-07-19 | 0.245 | 7,250 | +0 | 0.01% | 1,776 |
| 2022-07-20 | 2022-07-18 | 0.234 | 7,250 | +0 | 0.01% | 1,696 |
| 2022-07-19 | 2022-07-15 | 0.249 | 7,250 | +0 | 0.01% | 1,805 |
| 2022-07-18 | 2022-07-14 | 0.230 | 7,250 | +0 | 0.01% | 1,668 |
| 2022-07-15 | 2022-07-13 | 0.218 | 7,250 | +0 | 0.01% | 1,580 |
| 2022-07-14 | 2022-07-12 | 0.225 | 7,250 | +0 | 0.01% | 1,631 |
| 2022-07-13 | 2022-07-11 | 0.270 | 7,250 | +0 | 0.01% | 1,958 |
| 2022-07-12 | 2022-07-08 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2022-07-11 | 2022-07-07 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2022-07-08 | 2022-07-06 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2022-07-07 | 2022-07-05 | 0.242 | 7,250 | +0 | 0.01% | 1,754 |
| 2022-07-06 | 2022-07-04 | 0.250 | 7,250 | +0 | 0.01% | 1,812 |
| 2022-07-05 | 2022-06-30 | 0.255 | 7,250 | +0 | 0.01% | 1,849 |
| 2022-07-04 | 2022-06-29 | 0.220 | 7,250 | +0 | 0.01% | 1,595 |
| 2022-06-30 | 2022-06-28 | 0.234 | 7,250 | +0 | 0.01% | 1,696 |
| 2022-06-29 | 2022-06-27 | 0.201 | 7,250 | +0 | 0.01% | 1,457 |
| 2022-06-28 | 2022-06-24 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2022-06-27 | 2022-06-23 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2022-06-24 | 2022-06-22 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2022-06-23 | 2022-06-21 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2022-06-22 | 2022-06-20 | 0.206 | 7,250 | +0 | 0.01% | 1,494 |
| 2022-06-21 | 2022-06-17 | 0.206 | 7,250 | +0 | 0.01% | 1,494 |
| 2022-06-20 | 2022-06-16 | 0.179 | 7,250 | +0 | 0.01% | 1,298 |
| 2022-06-17 | 2022-06-15 | 0.179 | 7,250 | +0 | 0.01% | 1,298 |
| 2022-06-16 | 2022-06-14 | 0.179 | 7,250 | +0 | 0.01% | 1,298 |
| 2022-06-15 | 2022-06-13 | 0.178 | 7,250 | +0 | 0.01% | 1,290 |
| 2022-06-14 | 2022-06-10 | 0.178 | 7,250 | +0 | 0.01% | 1,290 |
| 2022-06-13 | 2022-06-09 | 0.180 | 7,250 | +0 | 0.01% | 1,305 |
| 2022-06-10 | 2022-06-08 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2022-06-09 | 2022-06-07 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2022-06-08 | 2022-06-06 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2022-06-07 | 2022-06-02 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2022-06-06 | 2022-06-01 | 0.200 | 7,250 | +0 | 0.01% | 1,450 |
| 2022-06-02 | 2022-05-31 | 0.190 | 7,250 | +0 | 0.01% | 1,378 |
| 2022-06-01 | 2022-05-30 | 0.190 | 7,250 | +0 | 0.01% | 1,378 |
| 2022-05-31 | 2022-05-27 | 0.190 | 7,250 | +0 | 0.01% | 1,378 |
| 2022-05-30 | 2022-05-26 | 0.204 | 7,250 | +0 | 0.01% | 1,479 |
| 2022-05-27 | 2022-05-25 | 0.205 | 7,250 | +0 | 0.01% | 1,486 |
| 2022-05-26 | 2022-05-24 | 0.205 | 7,250 | +0 | 0.01% | 1,486 |
| 2022-05-25 | 2022-05-23 | 0.205 | 7,250 | +0 | 0.01% | 1,486 |
| 2022-05-24 | 2022-05-20 | 0.203 | 7,250 | +0 | 0.01% | 1,472 |
| 2022-05-23 | 2022-05-19 | 0.203 | 7,250 | +0 | 0.01% | 1,472 |
| 2022-05-20 | 2022-05-18 | 0.203 | 7,250 | +0 | 0.01% | 1,472 |
| 2022-05-19 | 2022-05-17 | 0.205 | 7,250 | +0 | 0.01% | 1,486 |
| 2022-05-18 | 2022-05-16 | 0.220 | 7,250 | +0 | 0.01% | 1,595 |
| 2022-05-17 | 2022-05-13 | 0.220 | 7,250 | +0 | 0.01% | 1,595 |
| 2022-05-16 | 2022-05-12 | 0.220 | 7,250 | +0 | 0.01% | 1,595 |
| 2022-05-13 | 2022-05-11 | 0.230 | 7,250 | +0 | 0.01% | 1,668 |
| 2022-05-12 | 2022-05-10 | 0.234 | 7,250 | +0 | 0.01% | 1,696 |
| 2022-05-11 | 2022-05-06 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2022-05-10 | 2022-05-05 | 0.243 | 7,250 | +0 | 0.01% | 1,762 |
| 2022-05-06 | 2022-05-04 | 0.243 | 7,250 | +0 | 0.01% | 1,762 |
| 2022-05-05 | 2022-05-03 | 0.244 | 7,250 | +0 | 0.01% | 1,769 |
| 2022-05-04 | 2022-04-29 | 0.244 | 7,250 | +0 | 0.01% | 1,769 |
| 2022-05-03 | 2022-04-28 | 0.244 | 7,250 | +0 | 0.01% | 1,769 |
| 2022-04-29 | 2022-04-27 | 0.244 | 7,250 | +0 | 0.01% | 1,769 |
| 2022-04-28 | 2022-04-26 | 0.244 | 7,250 | +0 | 0.01% | 1,769 |
| 2022-04-27 | 2022-04-25 | 0.227 | 7,250 | +0 | 0.01% | 1,646 |
| 2022-04-26 | 2022-04-22 | 0.227 | 7,250 | +0 | 0.01% | 1,646 |
| 2022-04-25 | 2022-04-21 | 0.232 | 7,250 | +0 | 0.01% | 1,682 |
| 2022-04-22 | 2022-04-20 | 0.235 | 7,250 | +0 | 0.01% | 1,704 |
| 2022-04-21 | 2022-04-19 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2022-04-20 | 2022-04-14 | 0.240 | 7,250 | +0 | 0.01% | 1,740 |
| 2022-04-19 | 2022-04-13 | 0.260 | 7,250 | +0 | 0.01% | 1,885 |
| 2022-04-14 | 2022-04-12 | 0.315 | 7,250 | +0 | 0.01% | 2,284 |
| 2022-04-13 | 2022-04-11 | 0.280 | 7,250 | +0 | 0.01% | 2,030 |
| 2022-04-12 | 2022-04-08 | 0.285 | 7,250 | +0 | 0.01% | 2,066 |
| 2022-04-11 | 2022-04-07 | 0.295 | 7,250 | +0 | 0.01% | 2,139 |
| 2022-04-08 | 2022-04-06 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2022-04-07 | 2022-04-04 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2022-04-06 | 2022-04-01 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2022-04-04 | 2022-03-31 | 0.265 | 7,250 | +0 | 0.01% | 1,921 |
| 2022-04-01 | 2022-03-30 | 0.285 | 7,250 | +0 | 0.01% | 2,066 |
| 2022-03-31 | 2022-03-29 | 0.285 | 7,250 | +0 | 0.01% | 2,066 |
| 2022-03-30 | 2022-03-28 | 0.290 | 7,250 | +0 | 0.01% | 2,102 |
| 2022-03-29 | 2022-03-25 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-03-28 | 2022-03-24 | 0.214 | 7,250 | +0 | 0.01% | 1,552 |
| 2022-03-25 | 2022-03-23 | 0.208 | 7,250 | +0 | 0.01% | 1,508 |
| 2022-03-24 | 2022-03-22 | 0.217 | 7,250 | +0 | 0.01% | 1,573 |
| 2022-03-23 | 2022-03-21 | 0.217 | 7,250 | +0 | 0.01% | 1,573 |
| 2022-03-22 | 2022-03-18 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2022-03-21 | 2022-03-17 | 0.212 | 7,250 | +0 | 0.01% | 1,537 |
| 2022-03-18 | 2022-03-16 | 0.210 | 7,250 | +0 | 0.01% | 1,522 |
| 2012-10-05 | 2012-10-03 | 5.200 | 7,250 | -7,250 | 0.01% | 37,700 |
| 2012-09-19 | 2012-09-17 | 5.520 | 14,500 | +7,250 | 0.02% | 80,040 |
| 2011-12-13 | 2011-12-09 | 6.960 | 7,250 | +1,000 | 0.02% | 50,460 |
| 2011-12-12 | 2011-12-08 | 7.120 | 6,250 | -1,000 | 0.02% | 44,500 |
| 2010-07-05 | 2010-06-30 | 25.600 | 7,250 | -650 | 0.02% | 185,600 |
| 2009-08-21 | 2009-08-19 | 8.320 | 7,900 | +7,900 | 0.03% | 65,728 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -15,800 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 15,800 | +7,900 | 0.06% | 141,568 |
| 2009-06-08 | 2009-06-04 | 8.480 | 7,900 | +7,900 | 0.04% | 66,992 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy