History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 3,730,649 | +0 | 3.60% | 14,325,692 |
| 2025-10-13 | 2025-10-09 | 3.920 | 3,730,649 | +0 | 3.60% | 14,624,144 |
| 2025-10-10 | 2025-10-08 | 4.060 | 3,730,649 | +0 | 3.60% | 15,146,435 |
| 2025-10-09 | 2025-10-06 | 4.150 | 3,730,649 | +0 | 3.60% | 15,482,193 |
| 2025-10-08 | 2025-10-03 | 4.020 | 3,730,649 | +0 | 3.60% | 14,997,209 |
| 2025-10-06 | 2025-10-02 | 3.970 | 3,730,649 | +0 | 3.60% | 14,810,677 |
| 2025-10-03 | 2025-09-30 | 4.050 | 3,730,649 | +0 | 3.60% | 15,109,128 |
| 2025-10-02 | 2025-09-29 | 4.100 | 3,730,649 | -15,000 | 3.60% | 15,295,661 |
| 2025-09-30 | 2025-09-26 | 4.160 | 3,745,649 | -10,000 | 3.62% | 15,581,900 |
| 2025-09-19 | 2025-09-17 | 4.260 | 3,755,649 | -50 | 3.63% | 15,999,065 |
| 2025-09-18 | 2025-09-16 | 4.130 | 3,755,699 | -2,500 | 3.63% | 15,511,037 |
| 2025-09-16 | 2025-09-12 | 4.370 | 3,758,199 | +6,000 | 3.63% | 16,423,330 |
| 2025-09-05 | 2025-09-03 | 4.340 | 3,752,199 | -1,000 | 3.63% | 16,284,544 |
| 2025-08-26 | 2025-08-22 | 4.360 | 3,753,199 | +1,000 | 3.63% | 16,363,948 |
| 2025-08-18 | 2025-08-14 | 4.300 | 3,752,199 | -500 | 3.63% | 16,134,456 |
| 2025-08-15 | 2025-08-13 | 4.200 | 3,752,699 | -25,000 | 3.63% | 15,761,336 |
| 2025-07-30 | 2025-07-28 | 4.250 | 3,777,699 | +2,000 | 3.68% | 16,055,221 |
| 2025-07-22 | 2025-07-18 | 4.490 | 3,775,699 | -1,000 | 3.68% | 16,952,889 |
| 2025-07-21 | 2025-07-17 | 4.440 | 3,776,699 | +10,000 | 3.68% | 16,768,544 |
| 2025-07-18 | 2025-07-16 | 4.010 | 3,766,699 | -136,000 | 3.67% | 15,104,463 |
| 2025-06-26 | 2025-06-24 | 3.580 | 3,902,699 | -500 | 3.80% | 13,971,662 |
| 2025-06-20 | 2025-06-18 | 3.320 | 3,903,199 | -78,000 | 3.80% | 12,958,621 |
| 2025-06-19 | 2025-06-17 | 3.300 | 3,981,199 | -122,000 | 3.88% | 13,137,957 |
| 2025-04-29 | 2025-04-25 | 2.900 | 4,103,199 | -3,000 | 4.00% | 11,899,277 |
| 2025-03-20 | 2025-03-18 | 3.900 | 4,106,199 | -750 | 4.00% | 16,014,176 |
| 2025-02-28 | 2025-02-26 | 3.900 | 4,106,949 | -2,500 | 4.00% | 16,017,101 |
| 2025-02-20 | 2025-02-18 | 3.980 | 4,109,449 | -10,000 | 4.00% | 16,355,607 |
| 2025-02-18 | 2025-02-14 | 4.500 | 4,119,449 | +19,750 | 4.01% | 18,537,520 |
| 2025-02-17 | 2025-02-13 | 4.340 | 4,099,699 | +140,000 | 3.99% | 17,792,694 |
| 2025-02-11 | 2025-02-07 | 4.000 | 3,959,699 | -7,500 | 3.86% | 15,838,796 |
| 2025-02-03 | 2025-01-24 | 3.800 | 3,967,199 | +10,000 | 3.86% | 15,075,356 |
| 2025-01-23 | 2025-01-21 | 3.850 | 3,957,199 | +80,000 | 3.86% | 15,235,216 |
| 2025-01-08 | 2025-01-06 | 3.000 | 3,877,199 | -9,000 | 3.78% | 11,631,597 |
| 2024-12-27 | 2024-12-20 | 3.000 | 3,886,199 | +30,000 | 3.79% | 11,658,597 |
| 2024-12-23 | 2024-12-19 | 3.000 | 3,856,199 | +30,000 | 3.76% | 11,568,597 |
| 2024-12-20 | 2024-12-18 | 2.700 | 3,826,199 | +40,000 | 3.73% | 10,330,737 |
| 2024-12-06 | 2024-12-04 | 2.550 | 3,786,199 | +55,000 | 3.69% | 9,654,807 |
| 2024-11-19 | 2024-11-15 | 1.960 | 3,731,199 | +10,000 | 3.64% | 7,313,150 |
| 2024-10-29 | 2024-10-25 | 1.890 | 3,721,199 | +10,000 | 3.63% | 7,033,066 |
| 2024-10-28 | 2024-10-24 | 1.910 | 3,711,199 | +10,000 | 3.62% | 7,088,390 |
| 2024-10-25 | 2024-10-23 | 1.880 | 3,701,199 | +10,000 | 3.61% | 6,958,254 |
| 2024-10-24 | 2024-10-22 | 1.950 | 3,691,199 | +10,000 | 3.60% | 7,197,838 |
| 2024-10-18 | 2024-10-16 | 2.000 | 3,681,199 | +10,000 | 3.59% | 7,362,398 |
| 2024-10-15 | 2024-10-10 | 2.100 | 3,671,199 | +30,000 | 3.58% | 7,709,518 |
| 2024-10-10 | 2024-10-08 | 2.030 | 3,641,199 | +10,000 | 3.55% | 7,391,634 |
| 2024-10-08 | 2024-10-04 | 2.230 | 3,631,199 | -5,000 | 3.54% | 8,097,574 |
| 2024-10-07 | 2024-10-03 | 2.210 | 3,636,199 | -4,750 | 3.54% | 8,036,000 |
| 2024-10-03 | 2024-09-30 | 2.400 | 3,640,949 | -500 | 3.55% | 8,738,278 |
| 2024-10-02 | 2024-09-27 | 2.220 | 3,641,449 | -8,000 | 3.55% | 8,084,017 |
| 2024-09-27 | 2024-09-25 | 2.300 | 3,649,449 | +20,000 | 3.56% | 8,393,733 |
| 2024-09-26 | 2024-09-24 | 2.110 | 3,629,449 | +50,000 | 3.54% | 7,658,137 |
| 2024-09-23 | 2024-09-19 | 2.450 | 3,579,449 | +30,000 | 3.49% | 8,769,650 |
| 2024-09-20 | 2024-09-17 | 2.550 | 3,549,449 | +70,000 | 3.46% | 9,051,095 |
| 2024-09-19 | 2024-09-16 | 2.580 | 3,479,449 | +40,000 | 3.39% | 8,976,978 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,439,449 | +40,000 | 3.35% | 8,461,045 |
| 2024-09-16 | 2024-09-12 | 2.470 | 3,399,449 | +30,000 | 3.31% | 8,396,639 |
| 2024-09-13 | 2024-09-11 | 2.650 | 3,369,449 | +60,000 | 3.28% | 8,929,040 |
| 2024-09-12 | 2024-09-10 | 2.590 | 3,309,449 | +50,000 | 3.22% | 8,571,473 |
| 2024-09-11 | 2024-09-09 | 2.600 | 3,259,449 | +60,000 | 3.18% | 8,474,567 |
| 2024-09-10 | 2024-09-05 | 2.740 | 3,199,449 | +172,500 | 3.12% | 8,766,490 |
| 2024-09-09 | 2024-09-04 | 2.460 | 3,026,949 | +76,750 | 2.95% | 7,446,295 |
| 2024-09-05 | 2024-09-03 | 2.360 | 2,950,199 | +30,000 | 2.87% | 6,962,470 |
| 2024-09-04 | 2024-09-02 | 2.500 | 2,920,199 | +500,000 | 2.84% | 7,300,498 |
| 2024-09-03 | 2024-08-30 | 1.950 | 2,420,199 | -18,750 | 2.36% | 4,719,388 |
| 2024-09-02 | 2024-08-29 | 1.580 | 2,438,949 | -3,000 | 2.38% | 3,853,539 |
| 2024-05-08 | 2024-05-06 | 1.220 | 2,441,949 | +250,000 | 2.38% | 2,979,178 |
| 2024-05-07 | 2024-05-03 | 1.230 | 2,191,949 | +100,000 | 2.14% | 2,696,097 |
| 2024-05-06 | 2024-05-02 | 1.090 | 2,091,949 | +170,000 | 2.04% | 2,280,224 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,921,949 | +260,000 | 1.87% | 2,037,266 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,661,949 | -20,000 | 1.62% | 1,711,807 |
| 2024-04-30 | 2024-04-26 | 0.980 | 1,681,949 | +109,500 | 1.64% | 1,648,310 |
| 2024-04-29 | 2024-04-25 | 0.910 | 1,572,449 | +110,000 | 1.53% | 1,430,929 |
| 2024-04-26 | 2024-04-24 | 0.920 | 1,462,449 | -1,300 | 1.42% | 1,345,453 |
| 2024-04-25 | 2024-04-23 | 0.850 | 1,463,749 | -20,000 | 1.43% | 1,244,187 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,483,749 | +150 | 1.45% | 1,186,999 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,483,599 | -30,000 | 1.45% | 1,186,879 |
| 2024-03-27 | 2024-03-25 | 0.760 | 1,513,599 | -20,000 | 1.47% | 1,150,335 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,533,599 | -20,000 | 1.49% | 1,257,551 |
| 2023-12-28 | 2023-12-22 | 0.880 | 1,553,599 | -2,500 | 1.51% | 1,367,167 |
| 2023-11-30 | 2023-11-28 | 0.550 | 1,556,099 | -10,000 | 1.52% | 855,854 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,566,099 | -20,000 | 1.53% | 563,796 |
| 2023-11-27 | 2023-11-23 | 0.335 | 1,586,099 | -4,500 | 1.55% | 531,343 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,590,599 | -100,000 | 1.55% | 501,039 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,690,599 | -40,000 | 1.65% | 507,180 |
| 2023-10-27 | 2023-10-25 | 0.265 | 1,730,599 | -30,000 | 1.69% | 458,609 |
| 2023-10-26 | 2023-10-24 | 0.280 | 1,760,599 | -20,000 | 1.72% | 492,968 |
| 2023-10-04 | 2023-09-29 | 0.260 | 1,780,599 | -500 | 1.73% | 462,956 |
| 2023-08-14 | 2023-08-10 | 0.310 | 1,781,099 | -20,000 | 1.74% | 552,141 |
| 2023-07-03 | 2023-06-29 | 0.231 | 1,801,099 | -240,000 | 1.75% | 416,054 |
| 2023-05-12 | 2023-05-10 | 0.330 | 2,041,099 | -10,000 | 1.99% | 673,563 |
| 2023-03-10 | 2023-03-08 | 0.300 | 2,051,099 | -50,000 | 2.00% | 615,330 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,101,099 | -5,000 | 2.05% | 430,725 |
| 2023-01-13 | 2023-01-11 | 0.200 | 2,106,099 | +100,000 | 2.05% | 421,220 |
| 2022-12-16 | 2022-12-14 | 0.160 | 2,006,099 | +50,000 | 1.95% | 320,976 |
| 2022-12-14 | 2022-12-12 | 0.163 | 1,956,099 | +50,000 | 1.91% | 318,844 |
| 2022-12-08 | 2022-12-06 | 0.158 | 1,906,099 | +10,000 | 1.86% | 301,164 |
| 2022-12-02 | 2022-11-30 | 0.161 | 1,896,099 | +50,000 | 1.85% | 305,272 |
| 2022-12-01 | 2022-11-29 | 0.161 | 1,846,099 | +10,000 | 1.80% | 297,222 |
| 2022-11-30 | 2022-11-28 | 0.158 | 1,836,099 | +20,000 | 1.79% | 290,104 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,816,099 | -1,000 | 1.77% | 308,737 |
| 2022-09-21 | 2022-09-19 | 0.154 | 1,817,099 | +50,000 | 1.77% | 279,833 |
| 2022-08-02 | 2022-07-29 | 0.230 | 1,767,099 | -43,000 | 1.72% | 406,433 |
| 2022-07-20 | 2022-07-18 | 0.234 | 1,810,099 | +100,000 | 1.76% | 423,563 |
| 2022-03-17 | 2022-03-15 | 0.210 | 1,710,099 | -4,001 | 1.67% | 359,121 |
| 2022-03-16 | 2022-03-14 | 0.240 | 1,714,100 | -2,000 | 1.67% | 411,384 |
| 2022-03-14 | 2022-03-10 | 0.210 | 1,716,100 | +2,000 | 1.67% | 360,381 |
| 2022-03-11 | 2022-03-09 | 0.240 | 1,714,100 | +3,000 | 1.67% | 411,384 |
| 2022-02-16 | 2022-02-14 | 0.270 | 1,711,100 | -100,000 | 1.67% | 461,997 |
| 2022-01-10 | 2022-01-06 | 0.280 | 1,811,100 | -36,000 | 1.76% | 507,108 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,847,100 | +134,000 | 1.80% | 461,775 |
| 2021-12-22 | 2021-12-20 | 0.270 | 1,713,100 | +16,000 | 1.67% | 462,537 |
| 2021-12-20 | 2021-12-16 | 0.350 | 1,697,100 | +50,000 | 1.65% | 593,985 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,647,100 | +30,000 | 1.60% | 576,485 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,617,100 | -50,000 | 1.58% | 646,840 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,667,100 | -24,000 | 1.62% | 533,472 |
| 2021-12-09 | 2021-12-07 | 0.240 | 1,691,100 | +24,000 | 1.65% | 405,864 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,667,100 | +100,000 | 1.62% | 633,498 |
| 2021-11-11 | 2021-11-09 | 0.440 | 1,567,100 | -18,000 | 1.53% | 689,524 |
| 2021-10-29 | 2021-10-27 | 0.470 | 1,585,100 | +4,000 | 1.54% | 744,997 |
| 2021-10-21 | 2021-10-19 | 0.520 | 1,581,100 | +4,000 | 1.54% | 822,172 |
| 2021-10-04 | 2021-09-29 | 0.500 | 1,577,100 | -10,000 | 1.84% | 788,550 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,587,100 | -4,000 | 1.86% | 666,582 |
| 2021-09-27 | 2021-09-23 | 0.320 | 1,591,100 | +4,000 | 1.86% | 509,152 |
| 2021-08-26 | 2021-08-24 | 0.730 | 1,587,100 | -2,000 | 1.86% | 1,158,583 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,589,100 | +4,000 | 1.86% | 1,303,062 |
| 2021-06-08 | 2021-06-04 | 0.850 | 1,585,100 | -6,000 | 1.85% | 1,347,335 |
| 2021-05-12 | 2021-05-10 | 0.860 | 1,591,100 | +10,000 | 1.86% | 1,368,346 |
| 2021-05-07 | 2021-05-05 | 0.880 | 1,581,100 | -2,000 | 1.85% | 1,391,368 |
| 2021-05-06 | 2021-05-04 | 0.860 | 1,583,100 | +8,000 | 1.85% | 1,361,466 |
| 2021-05-04 | 2021-04-30 | 0.860 | 1,575,100 | +43,000 | 1.84% | 1,354,586 |
| 2021-04-16 | 2021-04-14 | 0.980 | 1,532,100 | -4,000 | 1.79% | 1,501,458 |
| 2021-03-15 | 2021-03-11 | 0.950 | 1,536,100 | -12,000 | 1.80% | 1,459,295 |
| 2021-03-10 | 2021-03-08 | 0.780 | 1,548,100 | +12,000 | 1.81% | 1,207,518 |
| 2021-03-02 | 2021-02-26 | 0.910 | 1,536,100 | +4,000 | 1.80% | 1,397,851 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,532,100 | -2,000 | 1.79% | 1,470,816 |
| 2021-02-19 | 2021-02-17 | 0.990 | 1,534,100 | +6,000 | 1.79% | 1,518,759 |
| 2021-02-18 | 2021-02-16 | 1.000 | 1,528,100 | -10,000 | 1.79% | 1,528,100 |
| 2021-02-16 | 2021-02-09 | 0.880 | 1,538,100 | +3,500 | 1.80% | 1,353,528 |
| 2021-02-10 | 2021-02-08 | 0.900 | 1,534,600 | -4,000 | 1.79% | 1,381,140 |
| 2021-02-08 | 2021-02-04 | 0.840 | 1,538,600 | +8,000 | 1.80% | 1,292,424 |
| 2021-02-05 | 2021-02-03 | 0.990 | 1,530,600 | -4,000 | 1.79% | 1,515,294 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,534,600 | -6,000 | 1.79% | 1,519,254 |
| 2021-01-28 | 2021-01-26 | 0.920 | 1,540,600 | +4,000 | 1.80% | 1,417,352 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,536,600 | -4,000 | 1.80% | 1,429,038 |
| 2021-01-25 | 2021-01-21 | 0.920 | 1,540,600 | +28,750 | 1.80% | 1,417,352 |
| 2021-01-22 | 2021-01-20 | 0.980 | 1,511,850 | -12,000 | 1.77% | 1,481,613 |
| 2021-01-21 | 2021-01-19 | 0.750 | 1,523,850 | +6,000 | 1.78% | 1,142,888 |
| 2021-01-20 | 2021-01-18 | 0.830 | 1,517,850 | -4,000 | 1.77% | 1,259,816 |
| 2021-01-19 | 2021-01-15 | 0.770 | 1,521,850 | -12,000 | 1.78% | 1,171,824 |
| 2021-01-13 | 2021-01-11 | 0.670 | 1,533,850 | +2,000 | 1.79% | 1,027,680 |
| 2021-01-12 | 2021-01-08 | 0.630 | 1,531,850 | -2,000 | 1.79% | 965,066 |
| 2021-01-11 | 2021-01-07 | 0.700 | 1,533,850 | -2,000 | 1.79% | 1,073,695 |
| 2021-01-08 | 2021-01-06 | 0.640 | 1,535,850 | -2,000 | 1.80% | 982,944 |
| 2021-01-05 | 2020-12-31 | 0.570 | 1,537,850 | -4,000 | 1.80% | 876,575 |
| 2020-10-28 | 2020-10-23 | 0.530 | 1,541,850 | -500 | 1.80% | 817,180 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,542,350 | +6,000 | 1.80% | 925,410 |
| 2020-10-14 | 2020-10-09 | 0.510 | 1,536,350 | -4,000 | 1.80% | 783,538 |
| 2020-10-08 | 2020-10-06 | 0.600 | 1,540,350 | -2,000 | 1.80% | 924,210 |
| 2020-09-16 | 2020-09-14 | 0.600 | 1,542,350 | +14,000 | 1.80% | 925,410 |
| 2020-09-11 | 2020-09-09 | 0.590 | 1,528,350 | +2,000 | 1.79% | 901,726 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,526,350 | -12,500 | 1.78% | 915,810 |
| 2020-09-04 | 2020-09-02 | 0.660 | 1,538,850 | -16,000 | 1.80% | 1,015,641 |
| 2020-09-02 | 2020-08-31 | 0.580 | 1,554,850 | -2,000 | 1.82% | 901,813 |
| 2020-08-28 | 2020-08-26 | 0.630 | 1,556,850 | -10,000 | 1.82% | 980,816 |
| 2020-08-27 | 2020-08-25 | 0.650 | 1,566,850 | -2,000 | 1.83% | 1,018,452 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,568,850 | +10,000 | 1.83% | 941,310 |
| 2020-08-17 | 2020-08-13 | 0.620 | 1,558,850 | +4,000 | 1.82% | 966,487 |
| 2020-08-14 | 2020-08-12 | 0.600 | 1,554,850 | -1,000 | 1.82% | 932,910 |
| 2020-08-07 | 2020-08-05 | 0.660 | 1,555,850 | -4,000 | 1.82% | 1,026,861 |
| 2020-07-29 | 2020-07-27 | 0.520 | 1,559,850 | +14,000 | 1.82% | 811,122 |
| 2020-07-28 | 2020-07-24 | 0.550 | 1,545,850 | -50,000 | 1.81% | 850,218 |
| 2020-07-27 | 2020-07-23 | 0.640 | 1,595,850 | -500 | 1.87% | 1,021,344 |
| 2020-07-17 | 2020-07-15 | 0.720 | 1,596,350 | +8,000 | 1.87% | 1,149,372 |
| 2020-07-13 | 2020-07-09 | 0.710 | 1,588,350 | +18,000 | 1.86% | 1,127,728 |
| 2020-07-10 | 2020-07-08 | 0.840 | 1,570,350 | +6,000 | 1.84% | 1,319,094 |
| 2020-07-08 | 2020-07-06 | 0.740 | 1,564,350 | +12,000 | 1.83% | 1,157,619 |
| 2020-07-07 | 2020-07-03 | 0.850 | 1,552,350 | -8,000 | 1.81% | 1,319,498 |
| 2020-07-06 | 2020-07-02 | 0.890 | 1,560,350 | -2,000 | 1.82% | 1,388,711 |
| 2020-07-03 | 2020-06-30 | 0.830 | 1,562,350 | +10,000 | 1.83% | 1,296,750 |
| 2020-07-02 | 2020-06-29 | 0.890 | 1,552,350 | -8,000 | 1.81% | 1,381,591 |
| 2020-06-29 | 2020-06-24 | 0.780 | 1,560,350 | +12,000 | 1.82% | 1,217,073 |
| 2020-06-24 | 2020-06-22 | 0.860 | 1,548,350 | -4,000 | 1.81% | 1,331,581 |
| 2020-06-23 | 2020-06-19 | 0.850 | 1,552,350 | +8,000 | 1.81% | 1,319,498 |
| 2020-06-22 | 2020-06-18 | 0.690 | 1,544,350 | -16,000 | 1.81% | 1,065,602 |
| 2020-06-16 | 2020-06-12 | 0.350 | 1,560,350 | -1,400 | 1.82% | 546,122 |
| 2020-04-22 | 2020-04-20 | 0.300 | 1,561,750 | -1,000 | 1.83% | 468,525 |
| 2020-03-27 | 2020-03-25 | 0.330 | 1,562,750 | -46,000 | 1.83% | 515,708 |
| 2020-03-18 | 2020-03-16 | 0.340 | 1,608,750 | -8,500 | 1.88% | 546,975 |
| 2020-02-13 | 2020-02-11 | 0.530 | 1,617,250 | +8,000 | 1.89% | 857,142 |
| 2020-02-07 | 2020-02-05 | 0.550 | 1,609,250 | -8,000 | 1.88% | 885,088 |
| 2020-02-05 | 2020-02-03 | 0.520 | 1,617,250 | +8,000 | 1.89% | 840,970 |
| 2019-11-28 | 2019-11-26 | 0.820 | 1,609,250 | -10,000 | 1.88% | 1,319,585 |
| 2019-09-27 | 2019-09-25 | 0.860 | 1,619,250 | +8,000 | 1.89% | 1,392,555 |
| 2019-08-15 | 2019-08-13 | 1.160 | 1,611,250 | -250 | 1.88% | 1,869,050 |
| 2019-07-23 | 2019-07-19 | 1.080 | 1,611,500 | +6,000 | 1.88% | 1,740,420 |
| 2019-07-17 | 2019-07-15 | 1.070 | 1,605,500 | -4,000 | 1.88% | 1,717,885 |
| 2019-07-12 | 2019-07-10 | 1.080 | 1,609,500 | -1,000 | 1.88% | 1,738,260 |
| 2019-07-08 | 2019-07-04 | 1.130 | 1,610,500 | +8,500 | 1.88% | 1,819,865 |
| 2019-06-26 | 2019-06-24 | 1.110 | 1,602,000 | -8,000 | 1.87% | 1,778,220 |
| 2019-06-13 | 2019-06-11 | 1.120 | 1,610,000 | -1,000 | 1.88% | 1,803,200 |
| 2019-06-11 | 2019-06-06 | 1.170 | 1,611,000 | -43,000 | 1.88% | 1,884,870 |
| 2019-05-22 | 2019-05-20 | 1.170 | 1,654,000 | +12,000 | 1.93% | 1,935,180 |
| 2019-05-14 | 2019-05-09 | 1.190 | 1,642,000 | +5,000 | 1.92% | 1,953,980 |
| 2019-04-26 | 2019-04-24 | 1.320 | 1,637,000 | -2,500 | 1.91% | 2,160,840 |
| 2019-04-12 | 2019-04-10 | 1.240 | 1,639,500 | -1,000 | 1.92% | 2,032,980 |
| 2019-02-19 | 2019-02-15 | 1.560 | 1,640,500 | -17,000 | 1.92% | 2,559,180 |
| 2019-02-12 | 2019-02-08 | 1.600 | 1,657,500 | +15,000 | 1.94% | 2,652,000 |
| 2019-02-11 | 2019-02-04 | 1.680 | 1,642,500 | +500 | 1.92% | 2,759,400 |
| 2019-02-08 | 2019-01-31 | 1.680 | 1,642,000 | +2,500 | 1.92% | 2,758,560 |
| 2019-01-30 | 2019-01-28 | 1.680 | 1,639,500 | +2,500 | 1.92% | 2,754,360 |
| 2019-01-16 | 2019-01-14 | 1.720 | 1,637,000 | +5,500 | 1.91% | 2,815,640 |
| 2019-01-14 | 2019-01-10 | 1.720 | 1,631,500 | +1,000 | 1.91% | 2,806,180 |
| 2019-01-10 | 2019-01-08 | 1.760 | 1,630,500 | +500 | 1.91% | 2,869,680 |
| 2019-01-09 | 2019-01-07 | 1.720 | 1,630,000 | -4,000 | 1.91% | 2,803,600 |
| 2019-01-08 | 2019-01-04 | 1.720 | 1,634,000 | -6,000 | 1.91% | 2,810,480 |
| 2019-01-02 | 2018-12-27 | 1.640 | 1,640,000 | +5,500 | 1.92% | 2,689,600 |
| 2018-12-27 | 2018-12-20 | 1.880 | 1,634,500 | -1,500 | 1.91% | 3,072,860 |
| 2018-12-21 | 2018-12-19 | 1.920 | 1,636,000 | +5,000 | 1.91% | 3,141,120 |
| 2018-12-10 | 2018-12-06 | 1.440 | 1,631,000 | +5,000 | 1.91% | 2,348,640 |
| 2018-12-06 | 2018-12-04 | 1.480 | 1,626,000 | +1,000 | 1.90% | 2,406,480 |
| 2018-11-21 | 2018-11-19 | 1.600 | 1,625,000 | -6,500 | 1.90% | 2,600,000 |
| 2018-10-10 | 2018-10-08 | 1.560 | 1,631,500 | +2,500 | 1.91% | 2,545,140 |
| 2018-09-18 | 2018-09-14 | 1.600 | 1,629,000 | +1,000 | 1.90% | 2,606,400 |
| 2018-09-10 | 2018-09-06 | 1.840 | 1,628,000 | +2,000 | 1.90% | 2,995,520 |
| 2018-09-07 | 2018-09-05 | 1.520 | 1,626,000 | +500 | 1.90% | 2,471,520 |
| 2018-08-29 | 2018-08-27 | 2.160 | 1,625,500 | +50 | 1.90% | 3,511,080 |
| 2018-08-17 | 2018-08-15 | 2.160 | 1,625,450 | -1,500 | 1.90% | 3,510,972 |
| 2018-08-13 | 2018-08-09 | 2.280 | 1,626,950 | +5,000 | 1.90% | 3,709,446 |
| 2018-08-06 | 2018-08-02 | 2.320 | 1,621,950 | +1,000 | 1.90% | 3,762,924 |
| 2018-07-30 | 2018-07-26 | 2.320 | 1,620,950 | -500 | 1.89% | 3,760,604 |
| 2018-07-23 | 2018-07-19 | 2.320 | 1,621,450 | +500 | 1.90% | 3,761,764 |
| 2018-07-19 | 2018-07-17 | 2.240 | 1,620,950 | -2,000 | 1.89% | 3,630,928 |
| 2018-07-18 | 2018-07-16 | 2.320 | 1,622,950 | +500 | 1.90% | 3,765,244 |
| 2018-07-11 | 2018-07-09 | 2.480 | 1,622,450 | -1,000 | 1.90% | 4,023,676 |
| 2018-07-09 | 2018-07-05 | 2.440 | 1,623,450 | -1,000 | 1.90% | 3,961,218 |
| 2018-07-05 | 2018-07-03 | 2.360 | 1,624,450 | +1,000 | 1.90% | 3,833,702 |
| 2018-07-04 | 2018-06-29 | 2.560 | 1,623,450 | -1,500 | 1.90% | 4,156,032 |
| 2018-07-03 | 2018-06-28 | 2.440 | 1,624,950 | +2,500 | 1.90% | 3,964,878 |
| 2018-06-29 | 2018-06-27 | 2.400 | 1,622,450 | +500 | 1.90% | 3,893,880 |
| 2018-06-28 | 2018-06-26 | 2.480 | 1,621,950 | +500 | 1.90% | 4,022,436 |
| 2018-06-27 | 2018-06-25 | 2.560 | 1,621,450 | -1,500 | 1.90% | 4,150,912 |
| 2018-06-26 | 2018-06-22 | 2.560 | 1,622,950 | -500 | 1.90% | 4,154,752 |
| 2018-06-21 | 2018-06-19 | 2.400 | 1,623,450 | -500 | 1.90% | 3,896,280 |
| 2018-06-04 | 2018-05-31 | 2.680 | 1,623,950 | -500 | 1.90% | 4,352,186 |
| 2018-05-31 | 2018-05-29 | 2.600 | 1,624,450 | +500 | 1.90% | 4,223,570 |
| 2018-05-30 | 2018-05-28 | 2.600 | 1,623,950 | +500 | 1.90% | 4,222,270 |
| 2018-05-29 | 2018-05-25 | 2.560 | 1,623,450 | -5,000 | 1.90% | 4,156,032 |
| 2018-05-28 | 2018-05-24 | 2.640 | 1,628,450 | +500 | 1.90% | 4,299,108 |
| 2018-05-25 | 2018-05-23 | 2.600 | 1,627,950 | -1,500 | 1.90% | 4,232,670 |
| 2018-05-24 | 2018-05-21 | 2.520 | 1,629,450 | +400 | 1.90% | 4,106,214 |
| 2018-05-21 | 2018-05-17 | 2.600 | 1,629,050 | -7,500 | 1.90% | 4,235,530 |
| 2018-05-16 | 2018-05-14 | 2.560 | 1,636,550 | -500 | 1.91% | 4,189,568 |
| 2018-05-15 | 2018-05-11 | 2.560 | 1,637,050 | +1,500 | 1.91% | 4,190,848 |
| 2018-05-10 | 2018-05-08 | 2.720 | 1,635,550 | +500 | 1.91% | 4,448,696 |
| 2018-05-09 | 2018-05-07 | 2.640 | 1,635,050 | -2,000 | 1.91% | 4,316,532 |
| 2018-05-08 | 2018-05-04 | 2.880 | 1,637,050 | -500 | 1.91% | 4,714,704 |
| 2018-05-02 | 2018-04-27 | 2.840 | 1,637,550 | -1,500 | 1.91% | 4,650,642 |
| 2018-04-30 | 2018-04-26 | 2.840 | 1,639,050 | -500 | 1.92% | 4,654,902 |
| 2018-04-16 | 2018-04-12 | 2.360 | 1,639,550 | -25,000 | 1.92% | 3,869,338 |
| 2018-04-12 | 2018-04-10 | 2.400 | 1,664,550 | -25,000 | 1.95% | 3,994,920 |
| 2018-04-09 | 2018-04-04 | 2.480 | 1,689,550 | -12,500 | 1.98% | 4,190,084 |
| 2018-04-06 | 2018-04-03 | 2.400 | 1,702,050 | -7,500 | 1.99% | 4,084,920 |
| 2018-04-04 | 2018-03-29 | 2.400 | 1,709,550 | -26,500 | 2.00% | 4,102,920 |
| 2018-04-03 | 2018-03-28 | 2.480 | 1,736,050 | -22,500 | 2.03% | 4,305,404 |
| 2018-03-27 | 2018-03-23 | 2.520 | 1,758,550 | +100 | 2.06% | 4,431,546 |
| 2018-03-14 | 2018-03-12 | 2.560 | 1,758,450 | -37,750 | 2.06% | 4,501,632 |
| 2018-03-13 | 2018-03-09 | 2.640 | 1,796,200 | -77,000 | 2.10% | 4,741,968 |
| 2018-03-05 | 2018-03-01 | 2.760 | 1,873,200 | -5,000 | 2.19% | 5,170,032 |
| 2018-03-02 | 2018-02-28 | 2.680 | 1,878,200 | +5,000 | 2.20% | 5,033,576 |
| 2018-01-29 | 2018-01-25 | 2.800 | 1,873,200 | -11,000 | 2.19% | 5,244,960 |
| 2018-01-22 | 2018-01-18 | 2.800 | 1,884,200 | +500 | 2.20% | 5,275,760 |
| 2018-01-17 | 2018-01-15 | 2.880 | 1,883,700 | +1,000 | 2.20% | 5,425,056 |
| 2018-01-16 | 2018-01-12 | 2.960 | 1,882,700 | -500 | 2.20% | 5,572,792 |
| 2018-01-15 | 2018-01-11 | 2.960 | 1,883,200 | +500 | 2.20% | 5,574,272 |
| 2018-01-12 | 2018-01-10 | 2.920 | 1,882,700 | +1,000 | 2.20% | 5,497,484 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,881,700 | -500 | 2.20% | 5,720,368 |
| 2018-01-03 | 2017-12-29 | 2.880 | 1,882,200 | -500 | 2.20% | 5,420,736 |
| 2017-12-28 | 2017-12-22 | 2.800 | 1,882,700 | +500 | 2.20% | 5,271,560 |
| 2017-12-12 | 2017-12-08 | 2.920 | 1,882,200 | +500 | 2.20% | 5,496,024 |
| 2017-12-07 | 2017-12-05 | 3.000 | 1,881,700 | +500 | 2.20% | 5,645,100 |
| 2017-11-27 | 2017-11-23 | 3.120 | 1,881,200 | +9,000 | 2.20% | 5,869,344 |
| 2017-11-24 | 2017-11-22 | 3.080 | 1,872,200 | +7,500 | 2.19% | 5,766,376 |
| 2017-11-23 | 2017-11-21 | 3.120 | 1,864,700 | +500 | 2.18% | 5,817,864 |
| 2017-11-22 | 2017-11-20 | 3.360 | 1,864,200 | -750 | 2.18% | 6,263,712 |
| 2017-11-17 | 2017-11-15 | 3.560 | 1,864,950 | +500 | 2.18% | 6,639,222 |
| 2017-11-13 | 2017-11-09 | 3.600 | 1,864,450 | +500 | 2.18% | 6,712,020 |
| 2017-11-10 | 2017-11-08 | 3.720 | 1,863,950 | +1,000 | 2.18% | 6,933,894 |
| 2017-11-09 | 2017-11-07 | 3.960 | 1,862,950 | -500 | 2.18% | 7,377,282 |
| 2017-11-08 | 2017-11-06 | 3.800 | 1,863,450 | -1,000 | 2.18% | 7,081,110 |
| 2017-11-07 | 2017-11-03 | 3.840 | 1,864,450 | -2,500 | 2.18% | 7,159,488 |
| 2017-11-06 | 2017-11-02 | 3.840 | 1,866,950 | -1,000 | 2.18% | 7,169,088 |
| 2017-11-03 | 2017-11-01 | 4.280 | 1,867,950 | -8,000 | 2.18% | 7,994,826 |
| 2017-10-27 | 2017-10-25 | 3.440 | 1,875,950 | +1,000 | 2.19% | 6,453,268 |
| 2017-10-25 | 2017-10-23 | 3.520 | 1,874,950 | +1,000 | 2.19% | 6,599,824 |
| 2017-10-20 | 2017-10-18 | 3.760 | 1,873,950 | -2,500 | 2.19% | 7,046,052 |
| 2017-10-19 | 2017-10-17 | 3.680 | 1,876,450 | +46,500 | 2.19% | 6,905,336 |
| 2017-10-18 | 2017-10-16 | 3.120 | 1,829,950 | +500 | 2.14% | 5,709,444 |
| 2017-10-17 | 2017-10-13 | 3.240 | 1,829,450 | -1,000 | 2.14% | 5,927,418 |
| 2017-10-13 | 2017-10-11 | 2.800 | 1,830,450 | +25,000 | 2.14% | 5,125,260 |
| 2017-09-13 | 2017-09-11 | 2.880 | 1,805,450 | +500 | 2.11% | 5,199,696 |
| 2017-09-12 | 2017-09-08 | 3.000 | 1,804,950 | +500 | 2.11% | 5,414,850 |
| 2017-09-11 | 2017-09-07 | 3.080 | 1,804,450 | -500 | 2.11% | 5,557,706 |
| 2017-09-04 | 2017-08-31 | 3.040 | 1,804,950 | +500 | 2.11% | 5,487,048 |
| 2017-08-29 | 2017-08-25 | 3.040 | 1,804,450 | +500 | 2.11% | 5,485,528 |
| 2017-08-25 | 2017-08-22 | 2.880 | 1,803,950 | +500 | 2.11% | 5,195,376 |
| 2017-08-24 | 2017-08-21 | 2.960 | 1,803,450 | -500 | 2.11% | 5,338,212 |
| 2017-08-18 | 2017-08-16 | 3.080 | 1,803,950 | -1,000 | 2.11% | 5,556,166 |
| 2017-08-17 | 2017-08-15 | 2.960 | 1,804,950 | +1,000 | 2.11% | 5,342,652 |
| 2017-08-15 | 2017-08-11 | 2.960 | 1,803,950 | -5,500 | 2.11% | 5,339,692 |
| 2017-08-14 | 2017-08-10 | 3.040 | 1,809,450 | -500 | 2.12% | 5,500,728 |
| 2017-08-09 | 2017-08-07 | 2.840 | 1,809,950 | +1,000 | 2.12% | 5,140,258 |
| 2017-08-08 | 2017-08-04 | 2.960 | 1,808,950 | +1,000 | 2.11% | 5,354,492 |
| 2017-08-07 | 2017-08-03 | 2.920 | 1,807,950 | -1,500 | 2.11% | 5,279,214 |
| 2017-08-04 | 2017-08-02 | 2.960 | 1,809,450 | -6,500 | 2.12% | 5,355,972 |
| 2017-08-03 | 2017-08-01 | 2.960 | 1,815,950 | +3,500 | 2.12% | 5,375,212 |
| 2017-08-02 | 2017-07-31 | 3.000 | 1,812,450 | -5,000 | 2.12% | 5,437,350 |
| 2017-07-27 | 2017-07-25 | 2.920 | 1,817,450 | +3,500 | 2.12% | 5,306,954 |
| 2017-07-25 | 2017-07-21 | 2.720 | 1,813,950 | -500 | 2.12% | 4,933,944 |
| 2017-07-24 | 2017-07-20 | 2.720 | 1,814,450 | -9,500 | 2.12% | 4,935,304 |
| 2017-07-20 | 2017-07-18 | 2.640 | 1,823,950 | +1,000 | 2.13% | 4,815,228 |
| 2017-07-19 | 2017-07-17 | 2.720 | 1,822,950 | -1,000 | 2.13% | 4,958,424 |
| 2017-07-18 | 2017-07-14 | 2.640 | 1,823,950 | -12,500 | 2.13% | 4,815,228 |
| 2017-07-17 | 2017-07-13 | 2.640 | 1,836,450 | -12,500 | 2.15% | 4,848,228 |
| 2017-07-13 | 2017-07-11 | 2.640 | 1,848,950 | +500 | 2.16% | 4,881,228 |
| 2017-07-11 | 2017-07-07 | 2.760 | 1,848,450 | -500 | 2.16% | 5,101,722 |
| 2017-07-10 | 2017-07-06 | 2.640 | 1,848,950 | -4,500 | 2.16% | 4,881,228 |
| 2017-07-04 | 2017-06-30 | 2.520 | 1,853,450 | +1,000 | 2.17% | 4,670,694 |
| 2017-07-03 | 2017-06-29 | 2.520 | 1,852,450 | +1,500 | 2.17% | 4,668,174 |
| 2017-06-30 | 2017-06-28 | 2.560 | 1,850,950 | +1,000 | 2.16% | 4,738,432 |
| 2017-06-29 | 2017-06-27 | 2.560 | 1,849,950 | +4,500 | 2.16% | 4,735,872 |
| 2017-06-27 | 2017-06-23 | 2.800 | 1,845,450 | +8,500 | 2.16% | 5,167,260 |
| 2017-06-26 | 2017-06-22 | 2.960 | 1,836,950 | +9,500 | 2.15% | 5,437,372 |
| 2017-06-23 | 2017-06-21 | 2.920 | 1,827,450 | +1,500 | 2.14% | 5,336,154 |
| 2017-06-22 | 2017-06-20 | 2.920 | 1,825,950 | +3,500 | 2.13% | 5,331,774 |
| 2017-06-19 | 2017-06-15 | 3.080 | 1,822,450 | +2,000 | 2.13% | 5,613,146 |
| 2017-06-16 | 2017-06-14 | 3.200 | 1,820,450 | -10,500 | 2.13% | 5,825,440 |
| 2017-06-13 | 2017-06-09 | 3.320 | 1,830,950 | -500 | 2.14% | 6,078,754 |
| 2017-06-09 | 2017-06-07 | 3.280 | 1,831,450 | -1,000 | 2.14% | 6,007,156 |
| 2017-06-07 | 2017-06-05 | 3.440 | 1,832,450 | +1,500 | 2.14% | 6,303,628 |
| 2017-06-06 | 2017-06-02 | 3.400 | 1,830,950 | +500 | 2.14% | 6,225,230 |
| 2017-06-02 | 2017-05-31 | 3.200 | 1,830,450 | +7,000 | 2.14% | 5,857,440 |
| 2017-06-01 | 2017-05-29 | 3.240 | 1,823,450 | +1,500 | 2.13% | 5,907,978 |
| 2017-05-31 | 2017-05-26 | 3.320 | 1,821,950 | +3,000 | 2.13% | 6,048,874 |
| 2017-05-26 | 2017-05-24 | 3.400 | 1,818,950 | +2,500 | 2.13% | 6,184,430 |
| 2017-05-25 | 2017-05-23 | 3.560 | 1,816,450 | +1,000 | 2.12% | 6,466,562 |
| 2017-05-24 | 2017-05-22 | 3.640 | 1,815,450 | +500 | 2.12% | 6,608,238 |
| 2017-05-18 | 2017-05-16 | 3.680 | 1,814,950 | -1,000 | 2.12% | 6,679,016 |
| 2017-05-12 | 2017-05-10 | 3.840 | 1,815,950 | +4,000 | 2.12% | 6,973,248 |
| 2017-05-11 | 2017-05-09 | 3.880 | 1,811,950 | -150 | 2.12% | 7,030,366 |
| 2017-05-09 | 2017-05-05 | 3.880 | 1,812,100 | +500 | 2.12% | 7,030,948 |
| 2017-04-27 | 2017-04-25 | 4.120 | 1,811,600 | -500 | 2.12% | 7,463,792 |
| 2017-04-25 | 2017-04-21 | 4.120 | 1,812,100 | -500 | 2.12% | 7,465,852 |
| 2017-04-24 | 2017-04-20 | 4.000 | 1,812,600 | +23,500 | 2.12% | 7,250,400 |
| 2017-04-20 | 2017-04-18 | 4.200 | 1,789,100 | -4,500 | 2.09% | 7,514,220 |
| 2017-04-19 | 2017-04-13 | 4.240 | 1,793,600 | -3,000 | 2.10% | 7,604,864 |
| 2017-04-13 | 2017-04-11 | 4.720 | 1,796,600 | +500 | 2.10% | 8,479,952 |
| 2017-04-10 | 2017-04-06 | 4.840 | 1,796,100 | +5,000 | 2.10% | 8,693,124 |
| 2017-03-31 | 2017-03-29 | 4.840 | 1,791,100 | +2,500 | 2.09% | 8,668,924 |
| 2017-03-29 | 2017-03-27 | 4.880 | 1,788,600 | +1,000 | 2.09% | 8,728,368 |
| 2017-03-28 | 2017-03-24 | 4.840 | 1,787,600 | +2,500 | 2.09% | 8,651,984 |
| 2017-03-27 | 2017-03-23 | 4.920 | 1,785,100 | +1,500 | 2.09% | 8,782,692 |
| 2017-03-24 | 2017-03-22 | 4.920 | 1,783,600 | -2,000 | 2.09% | 8,775,312 |
| 2017-03-23 | 2017-03-21 | 4.920 | 1,785,600 | +500 | 2.09% | 8,785,152 |
| 2017-03-21 | 2017-03-17 | 5.240 | 1,785,100 | +500 | 2.09% | 9,353,924 |
| 2017-03-13 | 2017-03-09 | 5.160 | 1,784,600 | +1,000 | 2.09% | 9,208,536 |
| 2017-03-08 | 2017-03-06 | 5.160 | 1,783,600 | -3,500 | 2.09% | 9,203,376 |
| 2017-03-03 | 2017-03-01 | 5.400 | 1,787,100 | +3,500 | 2.09% | 9,650,340 |
| 2017-03-02 | 2017-02-28 | 5.400 | 1,783,600 | +2,000 | 2.09% | 9,631,440 |
| 2017-03-01 | 2017-02-27 | 5.360 | 1,781,600 | +500 | 2.08% | 9,549,376 |
| 2017-02-28 | 2017-02-24 | 5.440 | 1,781,100 | -5,000 | 2.08% | 9,689,184 |
| 2017-02-27 | 2017-02-23 | 5.680 | 1,786,100 | +500 | 2.09% | 10,145,048 |
| 2017-02-23 | 2017-02-21 | 5.880 | 1,785,600 | +2,000 | 2.09% | 10,499,328 |
| 2017-02-21 | 2017-02-17 | 5.960 | 1,783,600 | -250 | 2.09% | 10,630,256 |
| 2017-02-20 | 2017-02-16 | 5.920 | 1,783,850 | +21,500 | 2.09% | 10,560,392 |
| 2017-02-17 | 2017-02-15 | 6.000 | 1,762,350 | +6,000 | 2.06% | 10,574,100 |
| 2017-02-16 | 2017-02-14 | 5.960 | 1,756,350 | +500 | 2.05% | 10,467,846 |
| 2017-02-15 | 2017-02-13 | 5.960 | 1,755,850 | -2,500 | 2.05% | 10,464,866 |
| 2017-02-14 | 2017-02-10 | 6.000 | 1,758,350 | -3,000 | 2.06% | 10,550,100 |
| 2017-02-13 | 2017-02-09 | 6.160 | 1,761,350 | -500 | 2.06% | 10,849,916 |
| 2017-02-10 | 2017-02-08 | 5.960 | 1,761,850 | +500 | 2.06% | 10,500,626 |
| 2017-02-08 | 2017-02-06 | 6.200 | 1,761,350 | -6,000 | 2.06% | 10,920,370 |
| 2017-02-07 | 2017-02-03 | 6.240 | 1,767,350 | -39,500 | 2.07% | 11,028,264 |
| 2017-02-06 | 2017-02-02 | 6.360 | 1,806,850 | -10,000 | 2.11% | 11,491,566 |
| 2017-02-02 | 2017-01-27 | 6.720 | 1,816,850 | -111,500 | 2.12% | 12,209,232 |
| 2017-02-01 | 2017-01-25 | 6.480 | 1,928,350 | -38,500 | 2.25% | 12,495,708 |
| 2017-01-26 | 2017-01-24 | 6.520 | 1,966,850 | -86,500 | 2.30% | 12,823,862 |
| 2017-01-25 | 2017-01-23 | 6.440 | 2,053,350 | -47,500 | 2.40% | 13,223,574 |
| 2017-01-24 | 2017-01-20 | 6.400 | 2,100,850 | -78,500 | 2.46% | 13,445,440 |
| 2017-01-23 | 2017-01-19 | 6.400 | 2,179,350 | -44,000 | 2.55% | 13,947,840 |
| 2017-01-20 | 2017-01-18 | 6.400 | 2,223,350 | -57,000 | 2.60% | 14,229,440 |
| 2017-01-19 | 2017-01-17 | 6.560 | 2,280,350 | -94,500 | 2.67% | 14,959,096 |
| 2017-01-18 | 2017-01-16 | 6.760 | 2,374,850 | -62,500 | 2.78% | 16,053,986 |
| 2017-01-17 | 2017-01-13 | 6.880 | 2,437,350 | +2,000 | 2.85% | 16,768,968 |
| 2017-01-16 | 2017-01-12 | 6.840 | 2,435,350 | -1,000 | 2.85% | 16,657,794 |
| 2017-01-13 | 2017-01-11 | 6.760 | 2,436,350 | -5,000 | 2.85% | 16,469,726 |
| 2017-01-12 | 2017-01-10 | 6.760 | 2,441,350 | +1,000 | 2.85% | 16,503,526 |
| 2017-01-11 | 2017-01-09 | 6.880 | 2,440,350 | +1,500 | 2.85% | 16,789,608 |
| 2017-01-10 | 2017-01-06 | 7.000 | 2,438,850 | +500 | 2.85% | 17,071,950 |
| 2017-01-09 | 2017-01-05 | 7.080 | 2,438,350 | -500 | 2.85% | 17,263,518 |
| 2017-01-05 | 2017-01-03 | 6.480 | 2,438,850 | -4,500 | 2.85% | 15,803,748 |
| 2017-01-04 | 2016-12-30 | 6.480 | 2,443,350 | -1,250 | 2.86% | 15,832,908 |
| 2016-12-30 | 2016-12-28 | 6.720 | 2,444,600 | -2,000 | 2.86% | 16,427,712 |
| 2016-12-29 | 2016-12-23 | 6.160 | 2,446,600 | +3,000 | 2.86% | 15,071,056 |
| 2016-12-22 | 2016-12-20 | 6.280 | 2,443,600 | -500 | 2.86% | 15,345,808 |
| 2016-12-21 | 2016-12-19 | 6.120 | 2,444,100 | +3,500 | 2.86% | 14,957,892 |
| 2016-12-20 | 2016-12-16 | 6.120 | 2,440,600 | +500 | 2.85% | 14,936,472 |
| 2016-12-16 | 2016-12-14 | 6.280 | 2,440,100 | +1,000 | 2.85% | 15,323,828 |
| 2016-12-14 | 2016-12-12 | 6.360 | 2,439,100 | +6,500 | 2.85% | 15,512,676 |
| 2016-12-12 | 2016-12-08 | 6.760 | 2,432,600 | +2,000 | 2.84% | 16,444,376 |
| 2016-12-09 | 2016-12-07 | 6.800 | 2,430,600 | +1,000 | 2.84% | 16,528,080 |
| 2016-12-08 | 2016-12-06 | 6.920 | 2,429,600 | -500 | 2.84% | 16,812,832 |
| 2016-12-07 | 2016-12-05 | 6.680 | 2,430,100 | -1,500 | 2.84% | 16,233,068 |
| 2016-12-02 | 2016-11-30 | 6.240 | 2,431,600 | -1,000 | 2.84% | 15,173,184 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,432,600 | -500 | 2.84% | 14,595,600 |
| 2016-11-25 | 2016-11-23 | 5.880 | 2,433,100 | -500 | 2.84% | 14,306,628 |
| 2016-11-23 | 2016-11-21 | 5.840 | 2,433,600 | -10,500 | 2.85% | 14,212,224 |
| 2016-11-21 | 2016-11-17 | 5.760 | 2,444,100 | +1,000 | 2.86% | 14,078,016 |
| 2016-11-18 | 2016-11-16 | 5.880 | 2,443,100 | -1,000 | 2.86% | 14,365,428 |
| 2016-11-17 | 2016-11-15 | 5.880 | 2,444,100 | -1,500 | 2.86% | 14,371,308 |
| 2016-11-14 | 2016-11-10 | 6.080 | 2,445,600 | +1,500 | 2.86% | 14,869,248 |
| 2016-11-11 | 2016-11-09 | 5.960 | 2,444,100 | -500 | 2.86% | 14,566,836 |
| 2016-11-10 | 2016-11-08 | 6.080 | 2,444,600 | +500 | 2.86% | 14,863,168 |
| 2016-11-07 | 2016-11-03 | 6.080 | 2,444,100 | +1,000 | 2.86% | 14,860,128 |
| 2016-11-02 | 2016-10-31 | 6.000 | 2,443,100 | +1,000 | 2.86% | 14,658,600 |
| 2016-10-31 | 2016-10-27 | 6.040 | 2,442,100 | -500 | 2.85% | 14,750,284 |
| 2016-10-28 | 2016-10-26 | 6.240 | 2,442,600 | -500 | 2.86% | 15,241,824 |
| 2016-10-27 | 2016-10-25 | 6.080 | 2,443,100 | +500 | 2.86% | 14,854,048 |
| 2016-10-18 | 2016-10-14 | 5.800 | 2,442,600 | -9,000 | 2.86% | 14,167,080 |
| 2016-10-13 | 2016-10-11 | 6.000 | 2,451,600 | +500 | 2.87% | 14,709,600 |
| 2016-10-12 | 2016-10-07 | 6.160 | 2,451,100 | -2,000 | 2.87% | 15,098,776 |
| 2016-10-07 | 2016-10-05 | 6.160 | 2,453,100 | +9,500 | 2.87% | 15,111,096 |
| 2016-09-29 | 2016-09-27 | 5.640 | 2,443,600 | +500 | 2.86% | 13,781,904 |
| 2016-09-27 | 2016-09-23 | 5.720 | 2,443,100 | +500 | 2.86% | 13,974,532 |
| 2016-09-26 | 2016-09-22 | 5.520 | 2,442,600 | -1,500 | 2.86% | 13,483,152 |
| 2016-09-14 | 2016-09-12 | 5.960 | 2,444,100 | +2,000 | 2.86% | 14,566,836 |
| 2016-09-13 | 2016-09-09 | 5.840 | 2,442,100 | +500 | 2.85% | 14,261,864 |
| 2016-09-12 | 2016-09-08 | 5.800 | 2,441,600 | -2,500 | 2.85% | 14,161,280 |
| 2016-09-09 | 2016-09-07 | 5.840 | 2,444,100 | +500 | 2.86% | 14,273,544 |
| 2016-09-02 | 2016-08-31 | 6.120 | 2,443,600 | +1,500 | 2.86% | 14,954,832 |
| 2016-08-26 | 2016-08-24 | 5.840 | 2,442,100 | +500 | 2.85% | 14,261,864 |
| 2016-08-25 | 2016-08-23 | 6.000 | 2,441,600 | -500 | 2.85% | 14,649,600 |
| 2016-08-24 | 2016-08-22 | 5.800 | 2,442,100 | -5,000 | 2.85% | 14,164,180 |
| 2016-08-22 | 2016-08-18 | 6.000 | 2,447,100 | +500 | 2.86% | 14,682,600 |
| 2016-08-16 | 2016-08-12 | 6.280 | 2,446,600 | -1,500 | 2.86% | 15,364,648 |
| 2016-08-15 | 2016-08-11 | 6.040 | 2,448,100 | -500 | 2.86% | 14,786,524 |
| 2016-08-10 | 2016-08-08 | 6.000 | 2,448,600 | +500 | 2.86% | 14,691,600 |
| 2016-08-09 | 2016-08-05 | 6.000 | 2,448,100 | -10,000 | 2.86% | 14,688,600 |
| 2016-08-08 | 2016-08-04 | 5.800 | 2,458,100 | +3,000 | 2.87% | 14,256,980 |
| 2016-08-05 | 2016-08-03 | 6.000 | 2,455,100 | -500 | 2.87% | 14,730,600 |
| 2016-08-04 | 2016-08-01 | 6.000 | 2,455,600 | -1,500 | 2.87% | 14,733,600 |
| 2016-08-03 | 2016-07-29 | 5.760 | 2,457,100 | +4,500 | 2.87% | 14,152,896 |
| 2016-08-01 | 2016-07-28 | 6.240 | 2,452,600 | -7,500 | 2.87% | 15,304,224 |
| 2016-07-29 | 2016-07-27 | 6.320 | 2,460,100 | -3,500 | 2.88% | 15,547,832 |
| 2016-07-28 | 2016-07-26 | 6.440 | 2,463,600 | +500 | 2.88% | 15,865,584 |
| 2016-07-27 | 2016-07-25 | 6.760 | 2,463,100 | -250 | 2.88% | 16,650,556 |
| 2016-07-25 | 2016-07-21 | 6.920 | 2,463,350 | +500 | 2.88% | 17,046,382 |
| 2016-07-21 | 2016-07-19 | 7.000 | 2,462,850 | -1,000 | 2.88% | 17,239,950 |
| 2016-07-15 | 2016-07-13 | 7.320 | 2,463,850 | -500 | 2.88% | 18,035,382 |
| 2016-07-13 | 2016-07-11 | 7.320 | 2,464,350 | +1,000 | 2.88% | 18,039,042 |
| 2016-07-12 | 2016-07-08 | 7.200 | 2,463,350 | +7,500 | 2.88% | 17,736,120 |
| 2016-07-07 | 2016-07-05 | 7.200 | 2,455,850 | +17,500 | 2.87% | 17,682,120 |
| 2016-07-06 | 2016-07-04 | 7.200 | 2,438,350 | +7,000 | 2.85% | 17,556,120 |
| 2016-07-04 | 2016-06-29 | 7.040 | 2,431,350 | +1,000 | 2.84% | 17,116,704 |
| 2016-06-30 | 2016-06-28 | 7.040 | 2,430,350 | +500 | 2.84% | 17,109,664 |
| 2016-06-29 | 2016-06-27 | 7.280 | 2,429,850 | -41,000 | 2.84% | 17,689,308 |
| 2016-06-24 | 2016-06-22 | 7.680 | 2,470,850 | -5,000 | 2.89% | 18,976,128 |
| 2016-06-23 | 2016-06-21 | 7.680 | 2,475,850 | -37,000 | 2.89% | 19,014,528 |
| 2016-06-22 | 2016-06-20 | 7.560 | 2,512,850 | +500 | 2.94% | 18,997,146 |
| 2016-06-20 | 2016-06-16 | 7.800 | 2,512,350 | -500 | 2.94% | 19,596,330 |
| 2016-06-14 | 2016-06-10 | 7.960 | 2,512,850 | +500 | 2.94% | 20,002,286 |
| 2016-06-10 | 2016-06-07 | 8.000 | 2,512,350 | -5,500 | 2.94% | 20,098,800 |
| 2016-06-08 | 2016-06-06 | 8.080 | 2,517,850 | -2,000 | 2.94% | 20,344,228 |
| 2016-06-06 | 2016-06-02 | 8.040 | 2,519,850 | -500 | 2.95% | 20,259,594 |
| 2016-06-03 | 2016-06-01 | 7.960 | 2,520,350 | -500 | 2.95% | 20,061,986 |
| 2016-06-02 | 2016-05-31 | 7.960 | 2,520,850 | +1,500 | 2.95% | 20,065,966 |
| 2016-06-01 | 2016-05-30 | 7.800 | 2,519,350 | -1,000 | 2.95% | 19,650,930 |
| 2016-05-26 | 2016-05-24 | 7.920 | 2,520,350 | -2,000 | 2.95% | 19,961,172 |
| 2016-05-25 | 2016-05-23 | 8.000 | 2,522,350 | +1,000 | 2.95% | 20,178,800 |
| 2016-05-24 | 2016-05-20 | 8.000 | 2,521,350 | +500 | 2.95% | 20,170,800 |
| 2016-05-23 | 2016-05-19 | 8.200 | 2,520,850 | -500 | 2.95% | 20,670,970 |
| 2016-05-20 | 2016-05-18 | 8.480 | 2,521,350 | +500 | 2.95% | 21,381,048 |
| 2016-05-19 | 2016-05-17 | 8.160 | 2,520,850 | +500 | 2.95% | 20,570,136 |
| 2016-05-18 | 2016-05-16 | 8.280 | 2,520,350 | +1,000 | 2.95% | 20,868,498 |
| 2016-05-17 | 2016-05-13 | 8.360 | 2,519,350 | +1,000 | 2.95% | 21,061,766 |
| 2016-05-16 | 2016-05-12 | 8.600 | 2,518,350 | +5,000 | 2.94% | 21,657,810 |
| 2016-05-13 | 2016-05-11 | 8.760 | 2,513,350 | +500 | 2.94% | 22,016,946 |
| 2016-05-12 | 2016-05-10 | 8.720 | 2,512,850 | -3,000 | 2.94% | 21,912,052 |
| 2016-05-10 | 2016-05-06 | 8.720 | 2,515,850 | +500 | 2.94% | 21,938,212 |
| 2016-05-06 | 2016-05-04 | 8.800 | 2,515,350 | -3,000 | 2.94% | 22,135,080 |
| 2016-05-05 | 2016-05-03 | 8.640 | 2,518,350 | -1,500 | 2.94% | 21,758,544 |
| 2016-04-29 | 2016-04-27 | 8.640 | 2,519,850 | -1,000 | 2.95% | 21,771,504 |
| 2016-04-28 | 2016-04-26 | 8.720 | 2,520,850 | -3,500 | 2.95% | 21,981,812 |
| 2016-04-26 | 2016-04-22 | 8.960 | 2,524,350 | -500 | 2.95% | 22,618,176 |
| 2016-04-22 | 2016-04-20 | 8.800 | 2,524,850 | -500 | 2.95% | 22,218,680 |
| 2016-04-20 | 2016-04-18 | 9.200 | 2,525,350 | +1,000 | 2.95% | 23,233,220 |
| 2016-04-19 | 2016-04-15 | 9.320 | 2,524,350 | -8,000 | 2.95% | 23,526,942 |
| 2016-04-18 | 2016-04-14 | 8.640 | 2,532,350 | -1,500 | 2.96% | 21,879,504 |
| 2016-04-14 | 2016-04-12 | 8.440 | 2,533,850 | -3,000 | 2.96% | 21,385,694 |
| 2016-04-13 | 2016-04-11 | 8.480 | 2,536,850 | -1,000 | 2.97% | 21,512,488 |
| 2016-04-11 | 2016-04-07 | 8.160 | 2,537,850 | -1,000 | 2.97% | 20,708,856 |
| 2016-04-08 | 2016-04-06 | 7.800 | 2,538,850 | +3,500 | 2.97% | 19,803,030 |
| 2016-04-07 | 2016-04-05 | 8.040 | 2,535,350 | -1,500 | 2.96% | 20,384,214 |
| 2016-04-06 | 2016-04-01 | 8.080 | 2,536,850 | -500 | 2.97% | 20,497,748 |
| 2016-04-05 | 2016-03-31 | 7.880 | 2,537,350 | +3,500 | 2.97% | 19,994,318 |
| 2016-04-01 | 2016-03-30 | 8.200 | 2,533,850 | +500 | 2.96% | 20,777,570 |
| 2016-03-31 | 2016-03-29 | 8.280 | 2,533,350 | -1,000 | 2.96% | 20,976,138 |
| 2016-03-30 | 2016-03-24 | 8.280 | 2,534,350 | -1,500 | 2.96% | 20,984,418 |
| 2016-03-29 | 2016-03-23 | 8.480 | 2,535,850 | +2,500 | 2.96% | 21,504,008 |
| 2016-03-24 | 2016-03-22 | 8.480 | 2,533,350 | +500 | 2.96% | 21,482,808 |
| 2016-03-23 | 2016-03-21 | 8.600 | 2,532,850 | +4,500 | 2.96% | 21,782,510 |
| 2016-03-22 | 2016-03-18 | 8.120 | 2,528,350 | +21,000 | 2.96% | 20,530,202 |
| 2016-03-21 | 2016-03-17 | 7.960 | 2,507,350 | +8,000 | 2.93% | 19,958,506 |
| 2016-03-18 | 2016-03-16 | 7.880 | 2,499,350 | +12,000 | 2.92% | 19,694,878 |
| 2016-03-17 | 2016-03-15 | 8.120 | 2,487,350 | +19,000 | 2.91% | 20,197,282 |
| 2016-03-16 | 2016-03-14 | 8.360 | 2,468,350 | +22,500 | 2.89% | 20,635,406 |
| 2016-03-15 | 2016-03-11 | 8.800 | 2,445,850 | +500 | 2.86% | 21,523,480 |
| 2016-03-14 | 2016-03-10 | 8.400 | 2,445,350 | -12,000 | 2.86% | 20,540,940 |
| 2016-03-11 | 2016-03-09 | 8.560 | 2,457,350 | +12,500 | 2.87% | 21,034,916 |
| 2016-03-10 | 2016-03-08 | 9.280 | 2,444,850 | +13,000 | 2.86% | 22,688,208 |
| 2016-03-09 | 2016-03-07 | 10.400 | 2,431,850 | -500 | 2.84% | 25,291,240 |
| 2016-03-08 | 2016-03-04 | 10.200 | 2,432,350 | +500 | 2.84% | 24,809,970 |
| 2016-03-07 | 2016-03-03 | 10.600 | 2,431,850 | +1,000 | 2.84% | 25,777,610 |
| 2016-03-04 | 2016-03-02 | 10.600 | 2,430,850 | +3,000 | 2.84% | 25,767,010 |
| 2016-03-02 | 2016-02-29 | 10.400 | 2,427,850 | +3,500 | 2.84% | 25,249,640 |
| 2016-03-01 | 2016-02-26 | 11.000 | 2,424,350 | +7,500 | 2.83% | 26,667,850 |
| 2016-02-29 | 2016-02-25 | 10.200 | 2,416,850 | +19,500 | 2.83% | 24,651,870 |
| 2016-02-26 | 2016-02-24 | 10.800 | 2,397,350 | -3,000 | 2.80% | 25,891,380 |
| 2016-02-25 | 2016-02-23 | 11.000 | 2,400,350 | -3,500 | 2.81% | 26,403,850 |
| 2016-02-24 | 2016-02-22 | 11.400 | 2,403,850 | -2,500 | 2.81% | 27,403,890 |
| 2016-02-23 | 2016-02-19 | 11.200 | 2,406,350 | +1,000 | 2.81% | 26,951,120 |
| 2016-02-22 | 2016-02-18 | 11.800 | 2,405,350 | -102,500 | 2.81% | 28,383,130 |
| 2016-02-19 | 2016-02-17 | 12.000 | 2,507,850 | -2,500 | 2.93% | 30,094,200 |
| 2016-02-18 | 2016-02-16 | 11.600 | 2,510,350 | +29,000 | 2.93% | 29,120,060 |
| 2016-02-17 | 2016-02-15 | 11.000 | 2,481,350 | +14,000 | 2.90% | 27,294,850 |
| 2016-02-16 | 2016-02-12 | 10.200 | 2,467,350 | +9,500 | 2.88% | 25,166,970 |
| 2016-02-15 | 2016-02-11 | 11.200 | 2,457,850 | -27,000 | 2.87% | 27,527,920 |
| 2016-02-12 | 2016-02-05 | 10.800 | 2,484,850 | +4,000 | 2.90% | 26,836,380 |
| 2016-02-11 | 2016-02-04 | 9.880 | 2,480,850 | +2,000 | 2.90% | 24,510,798 |
| 2016-02-05 | 2016-02-03 | 9.760 | 2,478,850 | -1,000 | 2.90% | 24,193,576 |
| 2016-02-04 | 2016-02-02 | 9.680 | 2,479,850 | +1,000 | 2.90% | 24,004,948 |
| 2016-02-03 | 2016-02-01 | 9.800 | 2,478,850 | +3,500 | 2.90% | 24,292,730 |
| 2016-02-02 | 2016-01-29 | 9.960 | 2,475,350 | +15,000 | 2.89% | 24,654,486 |
| 2016-02-01 | 2016-01-28 | 9.680 | 2,460,350 | -1,000 | 2.88% | 23,816,188 |
| 2016-01-29 | 2016-01-27 | 9.760 | 2,461,350 | +3,500 | 2.88% | 24,022,776 |
| 2016-01-28 | 2016-01-26 | 9.680 | 2,457,850 | +1,000 | 2.87% | 23,791,988 |
| 2016-01-27 | 2016-01-25 | 10.000 | 2,456,850 | -2,500 | 2.87% | 24,568,500 |
| 2016-01-26 | 2016-01-22 | 9.800 | 2,459,350 | -1,000 | 2.88% | 24,101,630 |
| 2016-01-25 | 2016-01-21 | 9.520 | 2,460,350 | -1,500 | 2.88% | 23,422,532 |
| 2016-01-21 | 2016-01-19 | 9.680 | 2,461,850 | +9,500 | 2.88% | 23,830,708 |
| 2016-01-20 | 2016-01-18 | 9.320 | 2,452,350 | +6,000 | 2.87% | 22,855,902 |
| 2016-01-19 | 2016-01-15 | 9.320 | 2,446,350 | +5,000 | 2.86% | 22,799,982 |
| 2016-01-18 | 2016-01-14 | 9.240 | 2,441,350 | -4,000 | 2.85% | 22,558,074 |
| 2016-01-15 | 2016-01-13 | 9.360 | 2,445,350 | +500 | 2.86% | 22,888,476 |
| 2016-01-14 | 2016-01-12 | 9.560 | 2,444,850 | +1,000 | 2.86% | 23,372,766 |
| 2016-01-13 | 2016-01-11 | 9.480 | 2,443,850 | -1,500 | 2.86% | 23,167,698 |
| 2016-01-11 | 2016-01-07 | 9.240 | 2,445,350 | +19,500 | 2.86% | 22,595,034 |
| 2016-01-08 | 2016-01-06 | 9.400 | 2,425,850 | -2,000 | 2.84% | 22,802,990 |
| 2016-01-06 | 2016-01-04 | 9.800 | 2,427,850 | +12,500 | 2.84% | 23,792,930 |
| 2016-01-05 | 2015-12-31 | 10.200 | 2,415,350 | +26,500 | 2.82% | 24,636,570 |
| 2016-01-04 | 2015-12-29 | 9.840 | 2,388,850 | +271,500 | 2.79% | 23,506,284 |
| 2015-12-30 | 2015-12-28 | 9.840 | 2,117,350 | +5,000 | 2.48% | 20,834,724 |
| 2015-12-29 | 2015-12-24 | 10.200 | 2,112,350 | +2,000 | 2.47% | 21,545,970 |
| 2015-12-28 | 2015-12-22 | 9.880 | 2,110,350 | -150 | 2.47% | 20,850,258 |
| 2015-12-22 | 2015-12-18 | 10.400 | 2,110,500 | +4,500 | 2.47% | 21,949,200 |
| 2015-12-21 | 2015-12-17 | 10.400 | 2,106,000 | -1,500 | 2.46% | 21,902,400 |
| 2015-12-18 | 2015-12-16 | 10.400 | 2,107,500 | +2,000 | 2.46% | 21,918,000 |
| 2015-12-17 | 2015-12-15 | 10.400 | 2,105,500 | -4,000 | 2.46% | 21,897,200 |
| 2015-12-16 | 2015-12-14 | 10.400 | 2,109,500 | +9,000 | 2.47% | 21,938,800 |
| 2015-12-15 | 2015-12-11 | 10.600 | 2,100,500 | +1,000 | 2.46% | 22,265,300 |
| 2015-12-14 | 2015-12-10 | 11.200 | 2,099,500 | +35,000 | 2.45% | 23,514,400 |
| 2015-12-11 | 2015-12-09 | 13.800 | 2,064,500 | -7,500 | 2.41% | 28,490,100 |
| 2015-12-10 | 2015-12-08 | 13.800 | 2,072,000 | -41,000 | 2.42% | 28,593,600 |
| 2015-12-09 | 2015-12-07 | 11.400 | 2,113,000 | +3,000 | 2.47% | 24,088,200 |
| 2015-12-08 | 2015-12-04 | 10.800 | 2,110,000 | -500 | 2.47% | 22,788,000 |
| 2015-12-07 | 2015-12-03 | 11.000 | 2,110,500 | -53,000 | 2.47% | 23,215,500 |
| 2015-12-02 | 2015-11-30 | 10.000 | 2,163,500 | +5,500 | 2.53% | 21,635,000 |
| 2015-12-01 | 2015-11-27 | 10.000 | 2,158,000 | +1,000 | 2.52% | 21,580,000 |
| 2015-11-30 | 2015-11-26 | 10.000 | 2,157,000 | +500 | 2.52% | 21,570,000 |
| 2015-11-27 | 2015-11-25 | 10.200 | 2,156,500 | +2,000 | 2.52% | 21,996,300 |
| 2015-11-25 | 2015-11-23 | 10.400 | 2,154,500 | -12,000 | 2.52% | 22,406,800 |
| 2015-11-24 | 2015-11-20 | 9.640 | 2,166,500 | +500 | 2.53% | 20,885,060 |
| 2015-11-20 | 2015-11-18 | 8.880 | 2,166,000 | +3,500 | 2.53% | 19,234,080 |
| 2015-11-19 | 2015-11-17 | 9.520 | 2,162,500 | +57,500 | 2.53% | 20,587,000 |
| 2015-11-18 | 2015-11-16 | 9.280 | 2,105,000 | -500 | 2.46% | 19,534,400 |
| 2015-11-17 | 2015-11-13 | 9.240 | 2,105,500 | +53,000 | 2.46% | 19,454,820 |
| 2015-11-16 | 2015-11-12 | 11.400 | 2,052,500 | -500 | 2.40% | 23,398,500 |
| 2015-11-13 | 2015-11-11 | 11.400 | 2,053,000 | -9,000 | 2.40% | 23,404,200 |
| 2015-11-12 | 2015-11-10 | 10.800 | 2,062,000 | -18,000 | 2.41% | 22,269,600 |
| 2015-11-11 | 2015-11-09 | 10.200 | 2,080,000 | +500 | 2.43% | 21,216,000 |
| 2015-11-10 | 2015-11-06 | 10.400 | 2,079,500 | +1,500 | 2.43% | 21,626,800 |
| 2015-11-09 | 2015-11-05 | 10.600 | 2,078,000 | +1,500 | 2.43% | 22,026,800 |
| 2015-11-06 | 2015-11-04 | 10.800 | 2,076,500 | -500 | 2.43% | 22,426,200 |
| 2015-11-05 | 2015-11-03 | 10.800 | 2,077,000 | +500 | 2.43% | 22,431,600 |
| 2015-11-04 | 2015-11-02 | 10.800 | 2,076,500 | -4,000 | 2.43% | 22,426,200 |
| 2015-11-03 | 2015-10-30 | 11.000 | 2,080,500 | -5,000 | 2.43% | 22,885,500 |
| 2015-11-02 | 2015-10-29 | 9.840 | 2,085,500 | +2,500 | 2.44% | 20,521,320 |
| 2015-10-30 | 2015-10-28 | 9.480 | 2,083,000 | +9,000 | 2.44% | 19,746,840 |
| 2015-10-29 | 2015-10-27 | 9.400 | 2,074,000 | +12,500 | 2.42% | 19,495,600 |
| 2015-10-28 | 2015-10-26 | 10.200 | 2,061,500 | -500 | 2.41% | 21,027,300 |
| 2015-10-27 | 2015-10-23 | 10.200 | 2,062,000 | +3,500 | 2.41% | 21,032,400 |
| 2015-10-26 | 2015-10-22 | 10.400 | 2,058,500 | +5,500 | 2.41% | 21,408,400 |
| 2015-10-23 | 2015-10-20 | 10.400 | 2,053,000 | +6,500 | 2.40% | 21,351,200 |
| 2015-10-22 | 2015-10-19 | 11.200 | 2,046,500 | +9,000 | 2.39% | 22,920,800 |
| 2015-10-19 | 2015-10-15 | 11.400 | 2,037,500 | +500 | 2.38% | 23,227,500 |
| 2015-10-16 | 2015-10-14 | 11.400 | 2,037,000 | -2,000 | 2.38% | 23,221,800 |
| 2015-10-15 | 2015-10-13 | 11.800 | 2,039,000 | +500 | 2.38% | 24,060,200 |
| 2015-10-14 | 2015-10-12 | 11.200 | 2,038,500 | +6,000 | 2.38% | 22,831,200 |
| 2015-10-12 | 2015-10-08 | 9.920 | 2,032,500 | +6,000 | 2.38% | 20,162,400 |
| 2015-10-09 | 2015-10-07 | 9.920 | 2,026,500 | -500 | 2.37% | 20,102,880 |
| 2015-10-08 | 2015-10-06 | 9.720 | 2,027,000 | +1,000 | 2.37% | 19,702,440 |
| 2015-10-07 | 2015-10-05 | 10.000 | 2,026,000 | +1,500 | 2.37% | 20,260,000 |
| 2015-10-06 | 2015-10-02 | 9.680 | 2,024,500 | -4,000 | 2.37% | 19,597,160 |
| 2015-10-05 | 2015-09-30 | 9.600 | 2,028,500 | +1,500 | 2.37% | 19,473,600 |
| 2015-10-02 | 2015-09-29 | 9.200 | 2,027,000 | +3,500 | 2.37% | 18,648,400 |
| 2015-09-30 | 2015-09-25 | 9.720 | 2,023,500 | -4,000 | 2.37% | 19,668,420 |
| 2015-09-25 | 2015-09-23 | 9.400 | 2,027,500 | -1,500 | 2.37% | 19,058,500 |
| 2015-09-24 | 2015-09-22 | 9.520 | 2,029,000 | -500 | 2.37% | 19,316,080 |
| 2015-09-22 | 2015-09-18 | 9.520 | 2,029,500 | +7,500 | 2.37% | 19,320,840 |
| 2015-09-21 | 2015-09-17 | 9.080 | 2,022,000 | +500 | 2.36% | 18,359,760 |
| 2015-09-18 | 2015-09-16 | 9.320 | 2,021,500 | +2,500 | 2.36% | 18,840,380 |
| 2015-09-17 | 2015-09-15 | 9.400 | 2,019,000 | -6,500 | 2.36% | 18,978,600 |
| 2015-09-16 | 2015-09-14 | 8.480 | 2,025,500 | +7,500 | 2.37% | 17,176,240 |
| 2015-09-14 | 2015-09-10 | 7.840 | 2,018,000 | +2,500 | 2.36% | 15,821,120 |
| 2015-09-11 | 2015-09-09 | 7.920 | 2,015,500 | -3,500 | 2.36% | 15,962,760 |
| 2015-09-10 | 2015-09-08 | 7.960 | 2,019,000 | +500 | 2.36% | 16,071,240 |
| 2015-09-09 | 2015-09-07 | 7.400 | 2,018,500 | +10,000 | 2.36% | 14,936,900 |
| 2015-09-01 | 2015-08-28 | 8.960 | 2,008,500 | -1,000 | 2.35% | 17,996,160 |
| 2015-08-28 | 2015-08-26 | 8.720 | 2,009,500 | -2,000 | 2.35% | 17,522,840 |
| 2015-08-27 | 2015-08-25 | 8.200 | 2,011,500 | +1,500 | 2.35% | 16,494,300 |
| 2015-08-26 | 2015-08-24 | 8.240 | 2,010,000 | +500 | 2.35% | 16,562,400 |
| 2015-08-25 | 2015-08-21 | 9.160 | 2,009,500 | +1,000 | 2.35% | 18,407,020 |
| 2015-08-21 | 2015-08-19 | 9.480 | 2,008,500 | +3,000 | 2.35% | 19,040,580 |
| 2015-08-20 | 2015-08-18 | 9.800 | 2,005,500 | +500 | 2.35% | 19,653,900 |
| 2015-08-19 | 2015-08-17 | 10.000 | 2,005,000 | -2,500 | 2.35% | 20,050,000 |
| 2015-08-18 | 2015-08-14 | 10.000 | 2,007,500 | +500 | 2.35% | 20,075,000 |
| 2015-08-14 | 2015-08-12 | 10.200 | 2,007,000 | +1,000 | 2.35% | 20,471,400 |
| 2015-08-13 | 2015-08-11 | 10.400 | 2,006,000 | -2,000 | 2.35% | 20,862,400 |
| 2015-08-12 | 2015-08-10 | 10.400 | 2,008,000 | +124,500 | 2.35% | 20,883,200 |
| 2015-08-07 | 2015-08-05 | 9.800 | 1,883,500 | -3,000 | 2.20% | 18,458,300 |
| 2015-07-31 | 2015-07-29 | 9.560 | 1,886,500 | -7,500 | 2.21% | 18,034,940 |
| 2015-07-30 | 2015-07-28 | 9.360 | 1,894,000 | +4,000 | 2.22% | 17,727,840 |
| 2015-07-29 | 2015-07-27 | 9.200 | 1,890,000 | +500 | 2.21% | 17,388,000 |
| 2015-07-28 | 2015-07-24 | 9.960 | 1,889,500 | +3,000 | 2.21% | 18,819,420 |
| 2015-07-27 | 2015-07-23 | 10.600 | 1,886,500 | -3,500 | 2.21% | 19,996,900 |
| 2015-07-24 | 2015-07-22 | 10.200 | 1,890,000 | -500 | 2.21% | 19,278,000 |
| 2015-07-22 | 2015-07-20 | 10.200 | 1,890,500 | -3,000 | 2.21% | 19,283,100 |
| 2015-07-21 | 2015-07-17 | 10.200 | 1,893,500 | -4,500 | 2.22% | 19,313,700 |
| 2015-07-17 | 2015-07-15 | 9.640 | 1,898,000 | -3,500 | 2.22% | 18,296,720 |
| 2015-07-16 | 2015-07-14 | 9.600 | 1,901,500 | -2,500 | 2.22% | 18,254,400 |
| 2015-07-15 | 2015-07-13 | 9.200 | 1,904,000 | +11,000 | 2.23% | 17,516,800 |
| 2015-07-14 | 2015-07-10 | 10.400 | 1,893,000 | +2,500 | 2.21% | 19,687,200 |
| 2015-07-13 | 2015-07-09 | 9.400 | 1,890,500 | +18,500 | 2.21% | 17,770,700 |
| 2015-07-10 | 2015-07-08 | 8.000 | 1,872,000 | +4,500 | 2.19% | 14,976,000 |
| 2015-07-09 | 2015-07-07 | 9.320 | 1,867,500 | +1,000 | 2.20% | 17,405,100 |
| 2015-07-08 | 2015-07-06 | 9.800 | 1,866,500 | -5,000 | 2.20% | 18,291,700 |
| 2015-07-07 | 2015-07-03 | 11.600 | 1,871,500 | +36,000 | 2.21% | 21,709,400 |
| 2015-07-03 | 2015-06-30 | 13.800 | 1,835,500 | +4,000 | 2.16% | 25,329,900 |
| 2015-07-02 | 2015-06-29 | 13.400 | 1,831,500 | +3,000 | 2.16% | 24,542,100 |
| 2015-06-30 | 2015-06-26 | 14.200 | 1,828,500 | +1,000 | 2.16% | 25,964,700 |
| 2015-06-29 | 2015-06-25 | 15.200 | 1,827,500 | +2,000 | 2.15% | 27,778,000 |
| 2015-06-26 | 2015-06-24 | 15.000 | 1,825,500 | -1,500 | 2.15% | 27,382,500 |
| 2015-06-25 | 2015-06-23 | 15.200 | 1,827,000 | +7,000 | 2.15% | 27,770,400 |
| 2015-06-24 | 2015-06-22 | 14.800 | 1,820,000 | +2,500 | 2.15% | 26,936,000 |
| 2015-06-23 | 2015-06-19 | 15.600 | 1,817,500 | +1,000 | 2.14% | 28,353,000 |
| 2015-06-22 | 2015-06-18 | 15.400 | 1,816,500 | +11,500 | 2.14% | 27,974,100 |
| 2015-06-19 | 2015-06-17 | 14.800 | 1,805,000 | +10,500 | 2.13% | 26,714,000 |
| 2015-06-18 | 2015-06-16 | 14.600 | 1,794,500 | +9,500 | 2.12% | 26,199,700 |
| 2015-06-17 | 2015-06-15 | 15.400 | 1,785,000 | +15,000 | 2.10% | 27,489,000 |
| 2015-06-16 | 2015-06-12 | 16.000 | 1,770,000 | +500 | 2.09% | 28,320,000 |
| 2015-06-15 | 2015-06-11 | 15.800 | 1,769,500 | +1,500 | 2.09% | 27,958,100 |
| 2015-06-12 | 2015-06-10 | 15.600 | 1,768,000 | -3,000 | 2.08% | 27,580,800 |
| 2015-06-11 | 2015-06-09 | 15.200 | 1,771,000 | +16,000 | 2.20% | 26,919,200 |
| 2015-06-10 | 2015-06-08 | 16.400 | 1,755,000 | -11,500 | 2.18% | 28,782,000 |
| 2015-06-09 | 2015-06-05 | 17.600 | 1,766,500 | -48,500 | 2.20% | 31,090,400 |
| 2015-06-08 | 2015-06-04 | 14.800 | 1,815,000 | +1,500 | 2.26% | 26,862,000 |
| 2015-06-05 | 2015-06-03 | 14.400 | 1,813,500 | +13,500 | 2.26% | 26,114,400 |
| 2015-06-04 | 2015-06-02 | 12.600 | 1,800,000 | +10,500 | 2.24% | 22,680,000 |
| 2015-06-03 | 2015-06-01 | 13.000 | 1,789,500 | -1,000 | 2.23% | 23,263,500 |
| 2015-06-02 | 2015-05-29 | 12.000 | 1,790,500 | +500 | 2.23% | 21,486,000 |
| 2015-06-01 | 2015-05-28 | 11.800 | 1,790,000 | -2,500 | 2.23% | 21,122,000 |
| 2015-05-29 | 2015-05-27 | 11.800 | 1,792,500 | +5,500 | 2.23% | 21,151,500 |
| 2015-05-28 | 2015-05-26 | 11.600 | 1,787,000 | +5,500 | 2.22% | 20,729,200 |
| 2015-05-27 | 2015-05-22 | 11.800 | 1,781,500 | +5,000 | 2.22% | 21,021,700 |
| 2015-05-26 | 2015-05-21 | 12.000 | 1,776,500 | -25,000 | 2.21% | 21,318,000 |
| 2015-05-22 | 2015-05-20 | 12.200 | 1,801,500 | -3,500 | 2.24% | 21,978,300 |
| 2015-05-21 | 2015-05-19 | 12.400 | 1,805,000 | -500 | 2.25% | 22,382,000 |
| 2015-05-20 | 2015-05-18 | 12.000 | 1,805,500 | -2,500 | 2.25% | 21,666,000 |
| 2015-05-18 | 2015-05-14 | 12.000 | 1,808,000 | +2,000 | 2.25% | 21,696,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 1,806,000 | -500 | 2.25% | 21,672,000 |
| 2015-05-13 | 2015-05-11 | 12.200 | 1,806,500 | +25,000 | 2.25% | 22,039,300 |
| 2015-05-12 | 2015-05-08 | 12.600 | 1,781,500 | -3,500 | 2.22% | 22,446,900 |
| 2015-05-07 | 2015-05-05 | 12.400 | 1,785,000 | +5,000 | 2.22% | 22,134,000 |
| 2015-05-06 | 2015-05-04 | 13.400 | 1,780,000 | +2,500 | 2.22% | 23,852,000 |
| 2015-05-05 | 2015-04-30 | 13.800 | 1,777,500 | -1,500 | 2.21% | 24,529,500 |
| 2015-05-04 | 2015-04-29 | 12.600 | 1,779,000 | +3,000 | 2.21% | 22,415,400 |
| 2015-04-30 | 2015-04-28 | 13.000 | 1,776,000 | -2,500 | 2.21% | 23,088,000 |
| 2015-04-29 | 2015-04-27 | 13.600 | 1,778,500 | -1,500 | 2.21% | 24,187,600 |
| 2015-04-28 | 2015-04-24 | 12.200 | 1,780,000 | +13,000 | 2.22% | 21,716,000 |
| 2015-04-27 | 2015-04-23 | 13.000 | 1,767,000 | -28,500 | 2.20% | 22,971,000 |
| 2015-04-24 | 2015-04-22 | 11.000 | 1,795,500 | +4,000 | 2.24% | 19,750,500 |
| 2015-04-22 | 2015-04-20 | 10.600 | 1,791,500 | +5,000 | 2.23% | 18,989,900 |
| 2015-04-21 | 2015-04-17 | 10.800 | 1,786,500 | +9,000 | 2.22% | 19,294,200 |
| 2015-04-20 | 2015-04-16 | 11.400 | 1,777,500 | +8,500 | 2.21% | 20,263,500 |
| 2015-04-17 | 2015-04-15 | 11.800 | 1,769,000 | +27,500 | 2.20% | 20,874,200 |
| 2015-04-15 | 2015-04-13 | 12.000 | 1,741,500 | +2,000 | 2.17% | 20,898,000 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,739,500 | +500 | 2.17% | 20,874,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 1,739,000 | -3,500 | 2.16% | 19,824,600 |
| 2015-04-09 | 2015-04-02 | 11.800 | 1,742,500 | -3,200 | 2.17% | 20,561,500 |
| 2015-04-08 | 2015-04-01 | 11.600 | 1,745,700 | -2,500 | 2.17% | 20,250,120 |
| 2015-04-02 | 2015-03-31 | 11.800 | 1,748,200 | +2,000 | 2.18% | 20,628,760 |
| 2015-04-01 | 2015-03-30 | 11.600 | 1,746,200 | +3,500 | 2.17% | 20,255,920 |
| 2015-03-31 | 2015-03-27 | 11.400 | 1,742,700 | +3,000 | 2.17% | 19,866,780 |
| 2015-03-30 | 2015-03-26 | 10.800 | 1,739,700 | +5,000 | 2.17% | 18,788,760 |
| 2015-03-27 | 2015-03-25 | 11.200 | 1,734,700 | +7,500 | 2.16% | 19,428,640 |
| 2015-03-18 | 2015-03-16 | 12.000 | 1,727,200 | -500 | 2.15% | 20,726,400 |
| 2015-03-17 | 2015-03-13 | 11.600 | 1,727,700 | +1,000 | 2.15% | 20,041,320 |
| 2015-03-13 | 2015-03-11 | 11.600 | 1,726,700 | -10,000 | 2.15% | 20,029,720 |
| 2015-03-11 | 2015-03-09 | 11.800 | 1,736,700 | -1,000 | 2.16% | 20,493,060 |
| 2015-03-06 | 2015-03-04 | 12.400 | 1,737,700 | +7,000 | 2.16% | 21,547,480 |
| 2015-02-25 | 2015-02-23 | 12.800 | 1,730,700 | +14,000 | 2.15% | 22,152,960 |
| 2015-02-24 | 2015-02-18 | 12.000 | 1,716,700 | +500 | 2.14% | 20,600,400 |
| 2015-02-23 | 2015-02-16 | 12.000 | 1,716,200 | -20,500 | 2.14% | 20,594,400 |
| 2015-02-17 | 2015-02-13 | 11.800 | 1,736,700 | -3,000 | 2.16% | 20,493,060 |
| 2015-02-16 | 2015-02-12 | 10.200 | 1,739,700 | -3,000 | 2.17% | 17,744,940 |
| 2015-02-13 | 2015-02-11 | 10.000 | 1,742,700 | -10,000 | 2.17% | 17,427,000 |
| 2015-02-11 | 2015-02-09 | 9.840 | 1,752,700 | -2,000 | 2.18% | 17,246,568 |
| 2015-02-09 | 2015-02-05 | 10.000 | 1,754,700 | -12,500 | 2.18% | 17,547,000 |
| 2015-01-29 | 2015-01-27 | 10.000 | 1,767,200 | +3,500 | 2.20% | 17,672,000 |
| 2015-01-27 | 2015-01-23 | 10.400 | 1,763,700 | +7,800 | 2.20% | 18,342,480 |
| 2015-01-26 | 2015-01-22 | 10.000 | 1,755,900 | +22,500 | 2.19% | 17,559,000 |
| 2015-01-21 | 2015-01-19 | 11.600 | 1,733,400 | +2,000 | 2.16% | 20,107,440 |
| 2015-01-20 | 2015-01-16 | 11.600 | 1,731,400 | -14,500 | 2.16% | 20,084,240 |
| 2015-01-16 | 2015-01-14 | 11.200 | 1,745,900 | -1,000 | 2.17% | 19,554,080 |
| 2015-01-13 | 2015-01-09 | 11.400 | 1,746,900 | -16,000 | 2.17% | 19,914,660 |
| 2015-01-09 | 2015-01-07 | 10.600 | 1,762,900 | +2,000 | 2.19% | 18,686,740 |
| 2015-01-08 | 2015-01-06 | 10.800 | 1,760,900 | -500 | 2.19% | 19,017,720 |
| 2015-01-06 | 2015-01-02 | 10.400 | 1,761,400 | +12,500 | 2.19% | 18,318,560 |
| 2015-01-05 | 2014-12-31 | 10.400 | 1,748,900 | +500 | 2.18% | 18,188,560 |
| 2015-01-02 | 2014-12-29 | 10.400 | 1,748,400 | -5,500 | 2.18% | 18,183,360 |
| 2014-12-30 | 2014-12-24 | 11.400 | 1,753,900 | -2,000 | 2.18% | 19,994,460 |
| 2014-12-11 | 2014-12-09 | 10.600 | 1,755,900 | +1,000 | 2.19% | 18,612,540 |
| 2014-12-10 | 2014-12-08 | 10.200 | 1,754,900 | +11,000 | 2.18% | 17,899,980 |
| 2014-12-09 | 2014-12-05 | 11.000 | 1,743,900 | +7,500 | 2.17% | 19,182,900 |
| 2014-12-03 | 2014-12-01 | 11.400 | 1,736,400 | +500 | 2.16% | 19,794,960 |
| 2014-12-02 | 2014-11-28 | 10.800 | 1,735,900 | +1,000 | 2.16% | 18,747,720 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,734,900 | -1,000 | 2.16% | 20,471,820 |
| 2014-11-19 | 2014-11-17 | 12.400 | 1,735,900 | -7,500 | 2.16% | 21,525,160 |
| 2014-11-07 | 2014-11-05 | 12.200 | 1,743,400 | +1,000 | 2.17% | 21,269,480 |
| 2014-11-04 | 2014-10-31 | 12.200 | 1,742,400 | +500 | 2.17% | 21,257,280 |
| 2014-11-03 | 2014-10-30 | 12.400 | 1,741,900 | +5,000 | 2.17% | 21,599,560 |
| 2014-10-30 | 2014-10-28 | 12.000 | 1,736,900 | +2,500 | 2.16% | 20,842,800 |
| 2014-10-29 | 2014-10-27 | 12.600 | 1,734,400 | -500 | 2.16% | 21,853,440 |
| 2014-10-20 | 2014-10-16 | 12.800 | 1,734,900 | -500 | 2.16% | 22,206,720 |
| 2014-10-16 | 2014-10-14 | 12.600 | 1,735,400 | -2,000 | 2.16% | 21,866,040 |
| 2014-10-15 | 2014-10-13 | 12.800 | 1,737,400 | +10,000 | 2.16% | 22,238,720 |
| 2014-10-14 | 2014-10-10 | 12.800 | 1,727,400 | +6,000 | 2.15% | 22,110,720 |
| 2014-10-13 | 2014-10-09 | 12.600 | 1,721,400 | +3,500 | 2.14% | 21,689,640 |
| 2014-10-08 | 2014-10-06 | 12.600 | 1,717,900 | +500 | 2.14% | 21,645,540 |
| 2014-10-07 | 2014-10-03 | 12.800 | 1,717,400 | +2,500 | 2.14% | 21,982,720 |
| 2014-10-06 | 2014-09-30 | 13.200 | 1,714,900 | -25,500 | 2.13% | 22,636,680 |
| 2014-09-25 | 2014-09-23 | 13.400 | 1,740,400 | +7,500 | 2.17% | 23,321,360 |
| 2014-09-24 | 2014-09-22 | 13.600 | 1,732,900 | +1,500 | 2.16% | 23,567,440 |
| 2014-09-23 | 2014-09-19 | 13.600 | 1,731,400 | -1,000 | 2.16% | 23,547,040 |
| 2014-09-22 | 2014-09-18 | 14.000 | 1,732,400 | +1,000 | 2.16% | 24,253,600 |
| 2014-09-19 | 2014-09-17 | 14.200 | 1,731,400 | -1,000 | 2.16% | 24,585,880 |
| 2014-09-12 | 2014-09-10 | 14.000 | 1,732,400 | -1,000 | 2.16% | 24,253,600 |
| 2014-09-08 | 2014-09-04 | 14.000 | 1,733,400 | +1,500 | 2.16% | 24,267,600 |
| 2014-09-05 | 2014-09-03 | 13.800 | 1,731,900 | -500 | 2.16% | 23,900,220 |
| 2014-09-04 | 2014-09-02 | 13.800 | 1,732,400 | +1,500 | 2.16% | 23,907,120 |
| 2014-09-03 | 2014-09-01 | 13.600 | 1,730,900 | -500 | 2.15% | 23,540,240 |
| 2014-09-02 | 2014-08-29 | 13.400 | 1,731,400 | -500 | 2.16% | 23,200,760 |
| 2014-09-01 | 2014-08-28 | 13.800 | 1,731,900 | +1,000 | 2.16% | 23,900,220 |
| 2014-08-28 | 2014-08-26 | 13.600 | 1,730,900 | +2,000 | 2.15% | 23,540,240 |
| 2014-08-27 | 2014-08-25 | 13.800 | 1,728,900 | -500 | 2.15% | 23,858,820 |
| 2014-08-25 | 2014-08-21 | 13.400 | 1,729,400 | -1,500 | 2.15% | 23,173,960 |
| 2014-08-19 | 2014-08-15 | 14.200 | 1,730,900 | +5,000 | 2.15% | 24,578,780 |
| 2014-08-18 | 2014-08-14 | 14.200 | 1,725,900 | +500 | 2.15% | 24,507,780 |
| 2014-08-15 | 2014-08-13 | 14.400 | 1,725,400 | +500 | 2.15% | 24,845,760 |
| 2014-08-14 | 2014-08-12 | 14.400 | 1,724,900 | -10,000 | 2.15% | 24,838,560 |
| 2014-08-07 | 2014-08-05 | 14.400 | 1,734,900 | +3,500 | 2.16% | 24,982,560 |
| 2014-08-06 | 2014-08-04 | 15.400 | 1,731,400 | -500 | 2.16% | 26,663,560 |
| 2014-08-05 | 2014-08-01 | 15.200 | 1,731,900 | +500 | 2.16% | 26,324,880 |
| 2014-07-31 | 2014-07-29 | 15.400 | 1,731,400 | +500 | 2.16% | 26,663,560 |
| 2014-07-28 | 2014-07-24 | 15.200 | 1,730,900 | +500 | 2.16% | 26,309,680 |
| 2014-07-25 | 2014-07-23 | 15.400 | 1,730,400 | -500 | 2.15% | 26,648,160 |
| 2014-07-24 | 2014-07-22 | 15.200 | 1,730,900 | -500 | 2.16% | 26,309,680 |
| 2014-07-23 | 2014-07-21 | 15.000 | 1,731,400 | +500 | 2.16% | 25,971,000 |
| 2014-07-22 | 2014-07-18 | 14.600 | 1,730,900 | +2,000 | 2.16% | 25,271,140 |
| 2014-07-18 | 2014-07-16 | 15.400 | 1,728,900 | -250 | 2.15% | 26,625,060 |
| 2014-07-17 | 2014-07-15 | 15.200 | 1,729,150 | -500 | 2.15% | 26,283,080 |
| 2014-07-16 | 2014-07-14 | 15.600 | 1,729,650 | -1,000 | 2.15% | 26,982,540 |
| 2014-07-15 | 2014-07-11 | 15.600 | 1,730,650 | +25,000 | 2.15% | 26,998,140 |
| 2014-07-14 | 2014-07-10 | 15.200 | 1,705,650 | +10,000 | 2.12% | 25,925,880 |
| 2014-07-11 | 2014-07-09 | 16.000 | 1,695,650 | +9,500 | 2.11% | 27,130,400 |
| 2014-07-10 | 2014-07-08 | 15.800 | 1,686,150 | -1,000 | 2.10% | 26,641,170 |
| 2014-07-09 | 2014-07-07 | 15.400 | 1,687,150 | +1,500 | 2.10% | 25,982,110 |
| 2014-07-07 | 2014-07-03 | 16.200 | 1,685,650 | -5,000 | 2.10% | 27,307,530 |
| 2014-07-04 | 2014-07-02 | 15.000 | 1,690,650 | -2,500 | 2.10% | 25,359,750 |
| 2014-07-03 | 2014-06-30 | 13.600 | 1,693,150 | +500 | 2.11% | 23,026,840 |
| 2014-06-30 | 2014-06-26 | 14.200 | 1,692,650 | -500 | 2.11% | 24,035,630 |
| 2014-06-26 | 2014-06-24 | 13.400 | 1,693,150 | +500 | 2.11% | 22,688,210 |
| 2014-06-25 | 2014-06-23 | 13.600 | 1,692,650 | +500 | 2.11% | 23,020,040 |
| 2014-06-20 | 2014-06-18 | 14.200 | 1,692,150 | +500 | 2.11% | 24,028,530 |
| 2014-06-19 | 2014-06-17 | 14.200 | 1,691,650 | +500 | 2.11% | 24,021,430 |
| 2014-06-18 | 2014-06-16 | 14.400 | 1,691,150 | +500 | 2.11% | 24,352,560 |
| 2014-06-17 | 2014-06-13 | 14.800 | 1,690,650 | +4,500 | 2.11% | 25,021,620 |
| 2014-06-12 | 2014-06-10 | 15.000 | 1,686,150 | -500 | 2.11% | 25,292,250 |
| 2014-06-10 | 2014-06-06 | 14.800 | 1,686,650 | +3,500 | 2.11% | 24,962,420 |
| 2014-06-09 | 2014-06-05 | 14.600 | 1,683,150 | +7,000 | 2.10% | 24,573,990 |
| 2014-06-04 | 2014-05-30 | 14.400 | 1,676,150 | +7,500 | 2.09% | 24,136,560 |
| 2014-05-30 | 2014-05-28 | 14.600 | 1,668,650 | +1,000 | 2.08% | 24,362,290 |
| 2014-05-29 | 2014-05-27 | 14.400 | 1,667,650 | +500 | 2.08% | 24,014,160 |
| 2014-05-23 | 2014-05-21 | 14.800 | 1,667,150 | -1,250 | 2.08% | 24,673,820 |
| 2014-05-15 | 2014-05-13 | 14.400 | 1,668,400 | -500 | 2.08% | 24,024,960 |
| 2014-05-13 | 2014-05-09 | 13.800 | 1,668,900 | +500 | 2.08% | 23,030,820 |
| 2014-05-07 | 2014-05-02 | 14.800 | 1,668,400 | -15,500 | 2.08% | 24,692,320 |
| 2014-05-05 | 2014-04-30 | 14.400 | 1,683,900 | -5,000 | 2.10% | 24,248,160 |
| 2014-04-30 | 2014-04-28 | 15.000 | 1,688,900 | +5,000 | 2.11% | 25,333,500 |
| 2014-04-29 | 2014-04-25 | 15.800 | 1,683,900 | -5,000 | 2.10% | 26,605,620 |
| 2014-04-28 | 2014-04-24 | 16.200 | 1,688,900 | -500 | 2.15% | 27,360,180 |
| 2014-04-25 | 2014-04-23 | 16.200 | 1,689,400 | -500 | 2.15% | 27,368,280 |
| 2014-04-24 | 2014-04-22 | 15.600 | 1,689,900 | -15,500 | 2.15% | 26,362,440 |
| 2014-04-23 | 2014-04-17 | 14.200 | 1,705,400 | -5,000 | 2.17% | 24,216,680 |
| 2014-04-22 | 2014-04-16 | 14.200 | 1,710,400 | +11,500 | 2.22% | 24,287,680 |
| 2014-04-17 | 2014-04-15 | 14.200 | 1,698,900 | +2,500 | 2.20% | 24,124,380 |
| 2014-04-15 | 2014-04-11 | 14.200 | 1,696,400 | +16,000 | 2.20% | 24,088,880 |
| 2014-04-14 | 2014-04-10 | 16.200 | 1,680,400 | -3,000 | 2.18% | 27,222,480 |
| 2014-04-04 | 2014-04-02 | 15.600 | 1,683,400 | +1,500 | 2.18% | 26,261,040 |
| 2014-04-02 | 2014-03-31 | 14.800 | 1,681,900 | +30,000 | 2.18% | 24,892,120 |
| 2014-04-01 | 2014-03-28 | 16.800 | 1,651,900 | +10,000 | 2.14% | 27,751,920 |
| 2014-03-31 | 2014-03-27 | 17.400 | 1,641,900 | -18,000 | 2.13% | 28,569,060 |
| 2014-03-28 | 2014-03-26 | 18.400 | 1,659,900 | -9,500 | 2.15% | 30,542,160 |
| 2014-03-27 | 2014-03-25 | 18.000 | 1,669,400 | -5,500 | 2.17% | 30,049,200 |
| 2014-03-26 | 2014-03-24 | 18.000 | 1,674,900 | +7,500 | 2.17% | 30,148,200 |
| 2014-03-21 | 2014-03-19 | 19.400 | 1,667,400 | -250 | 2.16% | 32,347,560 |
| 2014-03-20 | 2014-03-18 | 19.600 | 1,667,650 | +27,500 | 2.16% | 32,685,940 |
| 2014-03-19 | 2014-03-17 | 19.400 | 1,640,150 | +8,000 | 2.13% | 31,818,910 |
| 2014-03-17 | 2014-03-13 | 19.400 | 1,632,150 | +13,000 | 2.12% | 31,663,710 |
| 2014-03-14 | 2014-03-12 | 18.000 | 1,619,150 | +14,500 | 2.10% | 29,144,700 |
| 2014-03-12 | 2014-03-10 | 19.800 | 1,604,650 | -3,000 | 2.08% | 31,772,070 |
| 2014-03-11 | 2014-03-07 | 20.400 | 1,607,650 | +500 | 2.09% | 32,796,060 |
| 2014-03-07 | 2014-03-05 | 20.800 | 1,607,150 | -2,500 | 2.09% | 33,428,720 |
| 2014-03-06 | 2014-03-04 | 20.800 | 1,609,650 | +3,000 | 2.10% | 33,480,720 |
| 2014-03-05 | 2014-03-03 | 20.400 | 1,606,650 | +6,500 | 2.09% | 32,775,660 |
| 2014-03-03 | 2014-02-27 | 20.400 | 1,600,150 | +500 | 2.08% | 32,643,060 |
| 2014-02-27 | 2014-02-25 | 20.400 | 1,599,650 | -500 | 2.08% | 32,632,860 |
| 2014-02-26 | 2014-02-24 | 20.400 | 1,600,150 | -7,000 | 2.08% | 32,643,060 |
| 2014-02-24 | 2014-02-20 | 19.000 | 1,607,150 | +9,000 | 2.09% | 30,535,850 |
| 2014-02-21 | 2014-02-19 | 19.400 | 1,598,150 | +23,500 | 2.08% | 31,004,110 |
| 2014-02-20 | 2014-02-18 | 20.400 | 1,574,650 | +1,000 | 2.05% | 32,122,860 |
| 2014-02-19 | 2014-02-17 | 21.600 | 1,573,650 | +1,000 | 2.05% | 33,990,840 |
| 2014-02-18 | 2014-02-14 | 20.400 | 1,572,650 | -5,000 | 2.05% | 32,082,060 |
| 2014-02-17 | 2014-02-13 | 20.800 | 1,577,650 | +500 | 2.05% | 32,815,120 |
| 2014-02-14 | 2014-02-12 | 21.600 | 1,577,150 | -19,000 | 2.05% | 34,066,440 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,596,150 | -50,750 | 2.08% | 32,561,460 |
| 2014-02-12 | 2014-02-10 | 18.800 | 1,646,900 | -4,750 | 2.14% | 30,961,720 |
| 2014-02-11 | 2014-02-07 | 17.800 | 1,651,650 | -3,000 | 2.15% | 29,399,370 |
| 2014-02-10 | 2014-02-06 | 16.800 | 1,654,650 | +4,000 | 2.15% | 27,798,120 |
| 2014-02-06 | 2014-02-04 | 16.200 | 1,650,650 | -5,000 | 2.15% | 26,740,530 |
| 2014-02-05 | 2014-01-30 | 18.200 | 1,655,650 | -6,500 | 2.16% | 30,132,830 |
| 2014-02-04 | 2014-01-28 | 16.400 | 1,662,150 | -10,000 | 2.16% | 27,259,260 |
| 2014-01-29 | 2014-01-27 | 15.000 | 1,672,150 | +7,000 | 2.18% | 25,082,250 |
| 2014-01-28 | 2014-01-24 | 15.200 | 1,665,150 | -5,500 | 2.17% | 25,310,280 |
| 2014-01-27 | 2014-01-23 | 14.400 | 1,670,650 | -9,000 | 2.18% | 24,057,360 |
| 2014-01-24 | 2014-01-22 | 13.600 | 1,679,650 | -3,000 | 2.19% | 22,843,240 |
| 2014-01-23 | 2014-01-21 | 12.800 | 1,682,650 | -3,500 | 2.19% | 21,537,920 |
| 2014-01-22 | 2014-01-20 | 12.800 | 1,686,150 | -2,500 | 2.20% | 21,582,720 |
| 2014-01-21 | 2014-01-17 | 13.000 | 1,688,650 | -2,000 | 2.20% | 21,952,450 |
| 2014-01-20 | 2014-01-16 | 12.800 | 1,690,650 | +3,500 | 2.20% | 21,640,320 |
| 2014-01-17 | 2014-01-15 | 12.800 | 1,687,150 | +8,500 | 2.20% | 21,595,520 |
| 2014-01-16 | 2014-01-14 | 13.400 | 1,678,650 | +500 | 2.19% | 22,493,910 |
| 2014-01-15 | 2014-01-13 | 13.400 | 1,678,150 | -20,000 | 2.18% | 22,487,210 |
| 2014-01-14 | 2014-01-10 | 13.000 | 1,698,150 | -6,250 | 2.21% | 22,075,950 |
| 2014-01-13 | 2014-01-09 | 12.000 | 1,704,400 | +3,500 | 2.22% | 20,452,800 |
| 2014-01-10 | 2014-01-08 | 12.000 | 1,700,900 | -3,000 | 2.21% | 20,410,800 |
| 2014-01-09 | 2014-01-07 | 12.000 | 1,703,900 | -11,000 | 2.22% | 20,446,800 |
| 2014-01-08 | 2014-01-06 | 11.600 | 1,714,900 | +3,500 | 2.23% | 19,892,840 |
| 2014-01-06 | 2014-01-02 | 12.200 | 1,711,400 | -26,500 | 2.23% | 20,879,080 |
| 2014-01-03 | 2013-12-31 | 12.000 | 1,737,900 | +8,500 | 2.26% | 20,854,800 |
| 2014-01-02 | 2013-12-27 | 12.400 | 1,729,400 | -2,250 | 2.25% | 21,444,560 |
| 2013-12-30 | 2013-12-24 | 11.800 | 1,731,650 | -14,000 | 2.25% | 20,433,470 |
| 2013-12-27 | 2013-12-20 | 11.400 | 1,745,650 | +14,500 | 2.28% | 19,900,410 |
| 2013-12-23 | 2013-12-19 | 10.600 | 1,731,150 | +5,000 | 2.26% | 18,350,190 |
| 2013-12-20 | 2013-12-18 | 12.200 | 1,726,150 | -13,000 | 2.25% | 21,059,030 |
| 2013-12-19 | 2013-12-17 | 13.000 | 1,739,150 | -23,500 | 2.27% | 22,608,950 |
| 2013-12-18 | 2013-12-16 | 13.800 | 1,762,650 | +3,000 | 2.30% | 24,324,570 |
| 2013-12-17 | 2013-12-13 | 13.600 | 1,759,650 | +8,000 | 2.30% | 23,931,240 |
| 2013-12-16 | 2013-12-12 | 13.600 | 1,751,650 | +44,000 | 2.29% | 23,822,440 |
| 2013-12-13 | 2013-12-11 | 11.800 | 1,707,650 | -2,750 | 2.23% | 20,150,270 |
| 2013-12-12 | 2013-12-10 | 11.800 | 1,710,400 | +3,000 | 2.23% | 20,182,720 |
| 2013-12-11 | 2013-12-09 | 11.800 | 1,707,400 | -10,750 | 2.23% | 20,147,320 |
| 2013-12-10 | 2013-12-06 | 10.600 | 1,718,150 | -2,000 | 2.24% | 18,212,390 |
| 2013-12-09 | 2013-12-05 | 10.800 | 1,720,150 | +5,500 | 2.25% | 18,577,620 |
| 2013-12-06 | 2013-12-04 | 10.400 | 1,714,650 | -8,000 | 2.24% | 17,832,360 |
| 2013-12-05 | 2013-12-03 | 10.200 | 1,722,650 | -1,250 | 2.25% | 17,571,030 |
| 2013-12-04 | 2013-12-02 | 10.000 | 1,723,900 | -250 | 2.25% | 17,239,000 |
| 2013-12-02 | 2013-11-28 | 9.840 | 1,724,150 | +2,500 | 2.25% | 16,965,636 |
| 2013-11-28 | 2013-11-26 | 9.960 | 1,721,650 | -500 | 2.25% | 17,147,634 |
| 2013-11-27 | 2013-11-25 | 9.920 | 1,722,150 | -3,000 | 2.25% | 17,083,728 |
| 2013-11-26 | 2013-11-22 | 9.640 | 1,725,150 | -2,750 | 2.25% | 16,630,446 |
| 2013-11-25 | 2013-11-21 | 9.760 | 1,727,900 | +1,500 | 2.26% | 16,864,304 |
| 2013-11-22 | 2013-11-20 | 9.920 | 1,726,400 | -8,000 | 2.26% | 17,125,888 |
| 2013-11-21 | 2013-11-19 | 9.640 | 1,734,400 | +1,000 | 2.27% | 16,719,616 |
| 2013-11-20 | 2013-11-18 | 9.760 | 1,733,400 | +1,000 | 2.26% | 16,917,984 |
| 2013-11-19 | 2013-11-15 | 9.760 | 1,732,400 | -1,000 | 2.26% | 16,908,224 |
| 2013-11-18 | 2013-11-14 | 9.400 | 1,733,400 | -2,000 | 2.26% | 16,293,960 |
| 2013-11-15 | 2013-11-13 | 9.280 | 1,735,400 | +1,000 | 2.27% | 16,104,512 |
| 2013-11-14 | 2013-11-12 | 9.560 | 1,734,400 | -3,500 | 2.27% | 16,580,864 |
| 2013-11-13 | 2013-11-11 | 9.280 | 1,737,900 | -139,500 | 2.27% | 16,127,712 |
| 2013-11-11 | 2013-11-07 | 9.800 | 1,877,400 | -44,250 | 2.45% | 18,398,520 |
| 2013-11-08 | 2013-11-06 | 9.200 | 1,921,650 | +4,250 | 2.51% | 17,679,180 |
| 2013-11-07 | 2013-11-05 | 9.360 | 1,917,400 | -1,000 | 2.51% | 17,946,864 |
| 2013-11-06 | 2013-11-04 | 9.320 | 1,918,400 | -5,000 | 2.51% | 17,879,488 |
| 2013-11-05 | 2013-11-01 | 8.760 | 1,923,400 | -123,015 | 2.51% | 16,848,984 |
| 2013-11-04 | 2013-10-31 | 8.960 | 2,046,415 | +1,000 | 2.67% | 18,335,878 |
| 2013-11-01 | 2013-10-30 | 9.280 | 2,045,415 | -4,500 | 2.67% | 18,981,451 |
| 2013-10-31 | 2013-10-29 | 8.800 | 2,049,915 | +500 | 2.68% | 18,039,252 |
| 2013-10-30 | 2013-10-28 | 9.160 | 2,049,415 | -1,500 | 2.68% | 18,772,641 |
| 2013-10-29 | 2013-10-25 | 9.240 | 2,050,915 | +500 | 2.68% | 18,950,455 |
| 2013-10-28 | 2013-10-24 | 9.280 | 2,050,415 | +1,500 | 2.68% | 19,027,851 |
| 2013-10-25 | 2013-10-23 | 9.520 | 2,048,915 | -1,000 | 2.68% | 19,505,671 |
| 2013-10-24 | 2013-10-22 | 9.200 | 2,049,915 | -1,500 | 2.68% | 18,859,218 |
| 2013-10-23 | 2013-10-21 | 9.040 | 2,051,415 | -500 | 2.68% | 18,544,792 |
| 2013-10-22 | 2013-10-18 | 8.800 | 2,051,915 | -8,750 | 2.68% | 18,056,852 |
| 2013-10-21 | 2013-10-17 | 7.800 | 2,060,665 | +1,500 | 2.69% | 16,073,187 |
| 2013-10-18 | 2013-10-16 | 7.920 | 2,059,165 | -1,000 | 2.69% | 16,308,587 |
| 2013-10-17 | 2013-10-15 | 7.800 | 2,060,165 | +38,000 | 2.69% | 16,069,287 |
| 2013-10-16 | 2013-10-11 | 7.920 | 2,022,165 | -1,000 | 2.64% | 16,015,547 |
| 2013-10-15 | 2013-10-10 | 7.600 | 2,023,165 | -500 | 2.64% | 15,376,054 |
| 2013-10-11 | 2013-10-09 | 7.520 | 2,023,665 | +500 | 2.64% | 15,217,961 |
| 2013-10-10 | 2013-10-08 | 7.560 | 2,023,165 | -500 | 2.64% | 15,295,127 |
| 2013-10-09 | 2013-10-07 | 7.560 | 2,023,665 | -21,500 | 2.64% | 15,298,907 |
| 2013-10-08 | 2013-10-04 | 7.240 | 2,045,165 | -10,000 | 2.67% | 14,806,995 |
| 2013-10-07 | 2013-10-03 | 7.400 | 2,055,165 | +3,000 | 2.69% | 15,208,221 |
| 2013-10-03 | 2013-09-30 | 7.400 | 2,052,165 | -1,000 | 2.68% | 15,186,021 |
| 2013-10-02 | 2013-09-27 | 7.080 | 2,053,165 | +500 | 2.68% | 14,536,408 |
| 2013-09-27 | 2013-09-25 | 7.080 | 2,052,665 | +1,000 | 2.68% | 14,532,868 |
| 2013-09-26 | 2013-09-24 | 7.400 | 2,051,665 | +1,500 | 2.68% | 15,182,321 |
| 2013-09-25 | 2013-09-23 | 7.640 | 2,050,165 | -1,000 | 2.68% | 15,663,261 |
| 2013-09-24 | 2013-09-19 | 7.280 | 2,051,165 | +1,000 | 2.68% | 14,932,481 |
| 2013-09-23 | 2013-09-18 | 7.360 | 2,050,165 | +5,000 | 2.68% | 15,089,214 |
| 2013-09-18 | 2013-09-16 | 7.480 | 2,045,165 | +2,500 | 2.67% | 15,297,834 |
| 2013-09-17 | 2013-09-13 | 7.160 | 2,042,665 | -4,500 | 2.67% | 14,625,481 |
| 2013-09-12 | 2013-09-10 | 7.440 | 2,047,165 | +2,500 | 2.67% | 15,230,908 |
| 2013-09-11 | 2013-09-09 | 7.520 | 2,044,665 | +500 | 2.67% | 15,375,881 |
| 2013-09-10 | 2013-09-06 | 7.440 | 2,044,165 | +1,500 | 2.67% | 15,208,588 |
| 2013-09-09 | 2013-09-05 | 7.160 | 2,042,665 | -500 | 2.67% | 14,625,481 |
| 2013-09-06 | 2013-09-04 | 7.400 | 2,043,165 | +5,500 | 2.67% | 15,119,421 |
| 2013-09-05 | 2013-09-03 | 7.560 | 2,037,665 | -2,500 | 2.66% | 15,404,747 |
| 2013-09-04 | 2013-09-02 | 7.120 | 2,040,165 | +5,500 | 2.67% | 14,525,975 |
| 2013-09-03 | 2013-08-30 | 6.880 | 2,034,665 | +8,000 | 2.66% | 13,998,495 |
| 2013-09-02 | 2013-08-29 | 6.880 | 2,026,665 | -14,500 | 2.65% | 13,943,455 |
| 2013-08-30 | 2013-08-28 | 6.400 | 2,041,165 | -6,000 | 2.67% | 13,063,456 |
| 2013-08-29 | 2013-08-27 | 6.320 | 2,047,165 | -5,500 | 2.67% | 12,938,083 |
| 2013-08-28 | 2013-08-26 | 6.400 | 2,052,665 | -15,000 | 2.68% | 13,137,056 |
| 2013-08-27 | 2013-08-23 | 6.080 | 2,067,665 | +2,000 | 2.70% | 12,571,403 |
| 2013-08-26 | 2013-08-22 | 6.160 | 2,065,665 | -7,500 | 2.70% | 12,724,496 |
| 2013-08-23 | 2013-08-21 | 6.120 | 2,073,165 | -1,000 | 2.71% | 12,687,770 |
| 2013-08-22 | 2013-08-20 | 6.200 | 2,074,165 | -3,000 | 2.71% | 12,859,823 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,077,165 | +500 | 2.71% | 12,878,423 |
| 2013-08-20 | 2013-08-16 | 6.240 | 2,076,665 | +3,000 | 2.71% | 12,958,390 |
| 2013-08-19 | 2013-08-15 | 6.200 | 2,073,665 | +47,500 | 2.71% | 12,856,723 |
| 2013-08-16 | 2013-08-13 | 6.400 | 2,026,165 | +22,500 | 2.65% | 12,967,456 |
| 2013-08-15 | 2013-08-12 | 6.160 | 2,003,665 | -2,000 | 2.62% | 12,342,576 |
| 2013-08-13 | 2013-08-09 | 6.200 | 2,005,665 | +22,000 | 2.62% | 12,435,123 |
| 2013-08-09 | 2013-08-07 | 5.560 | 1,983,665 | +500 | 2.59% | 11,029,177 |
| 2013-08-07 | 2013-08-05 | 5.680 | 1,983,165 | +1,500 | 2.59% | 11,264,377 |
| 2013-08-06 | 2013-08-02 | 5.640 | 1,981,665 | +2,000 | 2.59% | 11,176,591 |
| 2013-08-05 | 2013-08-01 | 5.640 | 1,979,665 | +500 | 2.59% | 11,165,311 |
| 2013-08-02 | 2013-07-31 | 5.680 | 1,979,165 | -7,500 | 2.59% | 11,241,657 |
| 2013-08-01 | 2013-07-30 | 5.760 | 1,986,665 | -2,500 | 2.60% | 11,443,190 |
| 2013-07-29 | 2013-07-25 | 5.800 | 1,989,165 | +2,000 | 2.60% | 11,537,157 |
| 2013-07-26 | 2013-07-24 | 5.840 | 1,987,165 | -1,000 | 2.60% | 11,605,044 |
| 2013-07-25 | 2013-07-23 | 5.600 | 1,988,165 | -2,500 | 2.60% | 11,133,724 |
| 2013-07-23 | 2013-07-19 | 5.560 | 1,990,665 | +500 | 2.60% | 11,068,097 |
| 2013-07-22 | 2013-07-18 | 5.520 | 1,990,165 | -6,000 | 2.60% | 10,985,711 |
| 2013-07-19 | 2013-07-17 | 5.520 | 1,996,165 | +1,000 | 2.61% | 11,018,831 |
| 2013-07-17 | 2013-07-15 | 5.560 | 1,995,165 | -3,500 | 2.61% | 11,093,117 |
| 2013-07-16 | 2013-07-12 | 5.600 | 1,998,665 | +500 | 2.61% | 11,192,524 |
| 2013-07-15 | 2013-07-11 | 5.520 | 1,998,165 | -2,500 | 2.61% | 11,029,871 |
| 2013-07-12 | 2013-07-10 | 5.520 | 2,000,665 | +5,000 | 2.61% | 11,043,671 |
| 2013-07-10 | 2013-07-08 | 5.680 | 1,995,665 | +20,500 | 2.61% | 11,335,377 |
| 2013-07-09 | 2013-07-05 | 5.680 | 1,975,165 | +3,000 | 2.58% | 11,218,937 |
| 2013-07-08 | 2013-07-04 | 5.600 | 1,972,165 | -4,000 | 2.58% | 11,044,124 |
| 2013-07-04 | 2013-07-02 | 5.960 | 1,976,165 | -500 | 2.58% | 11,777,943 |
| 2013-07-03 | 2013-06-28 | 6.280 | 1,976,665 | -12,000 | 2.58% | 12,413,456 |
| 2013-07-02 | 2013-06-27 | 6.160 | 1,988,665 | +3,500 | 2.60% | 12,250,176 |
| 2013-06-28 | 2013-06-26 | 5.680 | 1,985,165 | -2,500 | 2.59% | 11,275,737 |
| 2013-06-27 | 2013-06-25 | 5.560 | 1,987,665 | -1,000 | 2.60% | 11,051,417 |
| 2013-06-26 | 2013-06-24 | 5.800 | 1,988,665 | +7,500 | 2.60% | 11,534,257 |
| 2013-06-25 | 2013-06-21 | 6.080 | 1,981,165 | +1,250 | 2.59% | 12,045,483 |
| 2013-06-24 | 2013-06-20 | 6.080 | 1,979,915 | -6,000 | 2.59% | 12,037,883 |
| 2013-06-21 | 2013-06-19 | 6.400 | 1,985,915 | -2,500 | 2.59% | 12,709,856 |
| 2013-06-20 | 2013-06-18 | 6.120 | 1,988,415 | +2,500 | 2.60% | 12,169,100 |
| 2013-06-19 | 2013-06-17 | 6.000 | 1,985,915 | +500 | 2.59% | 11,915,490 |
| 2013-06-18 | 2013-06-14 | 6.000 | 1,985,415 | +1,000 | 2.59% | 11,912,490 |
| 2013-06-17 | 2013-06-13 | 6.080 | 1,984,415 | -10,500 | 2.59% | 12,065,243 |
| 2013-06-14 | 2013-06-11 | 6.320 | 1,994,915 | -2,500 | 2.61% | 12,607,863 |
| 2013-06-13 | 2013-06-10 | 6.280 | 1,997,415 | -2,500 | 2.61% | 12,543,766 |
| 2013-06-11 | 2013-06-07 | 6.240 | 1,999,915 | -13,500 | 2.61% | 12,479,470 |
| 2013-06-10 | 2013-06-06 | 5.960 | 2,013,415 | -12,500 | 2.63% | 11,999,953 |
| 2013-06-07 | 2013-06-05 | 5.920 | 2,025,915 | -18,500 | 2.65% | 11,993,417 |
| 2013-06-06 | 2013-06-04 | 5.960 | 2,044,415 | -50,000 | 2.67% | 12,184,713 |
| 2013-06-05 | 2013-06-03 | 6.080 | 2,094,415 | -24,000 | 2.74% | 12,734,043 |
| 2013-06-04 | 2013-05-31 | 6.240 | 2,118,415 | +3,000 | 2.77% | 13,218,910 |
| 2013-06-03 | 2013-05-30 | 6.400 | 2,115,415 | -4,500 | 2.76% | 13,538,656 |
| 2013-05-31 | 2013-05-29 | 6.320 | 2,119,915 | +2,000 | 2.77% | 13,397,863 |
| 2013-05-30 | 2013-05-28 | 6.600 | 2,117,915 | -19,000 | 2.77% | 13,978,239 |
| 2013-05-29 | 2013-05-27 | 6.400 | 2,136,915 | +1,750 | 2.79% | 13,676,256 |
| 2013-05-28 | 2013-05-24 | 5.720 | 2,135,165 | +500 | 2.79% | 12,213,144 |
| 2013-05-27 | 2013-05-23 | 5.520 | 2,134,665 | -19,500 | 2.79% | 11,783,351 |
| 2013-05-24 | 2013-05-22 | 5.440 | 2,154,165 | +1,000 | 2.81% | 11,718,658 |
| 2013-05-23 | 2013-05-21 | 5.440 | 2,153,165 | +2,000 | 2.81% | 11,713,218 |
| 2013-05-22 | 2013-05-20 | 5.560 | 2,151,165 | -6,000 | 2.81% | 11,960,477 |
| 2013-05-21 | 2013-05-16 | 5.360 | 2,157,165 | -7,000 | 2.82% | 11,562,404 |
| 2013-05-20 | 2013-05-15 | 5.360 | 2,164,165 | +9,500 | 2.83% | 11,599,924 |
| 2013-05-16 | 2013-05-14 | 5.480 | 2,154,665 | +8,000 | 2.82% | 11,807,564 |
| 2013-05-15 | 2013-05-13 | 5.600 | 2,146,665 | +2,000 | 2.80% | 12,021,324 |
| 2013-05-14 | 2013-05-10 | 5.600 | 2,144,665 | -4,500 | 2.80% | 12,010,124 |
| 2013-05-13 | 2013-05-09 | 5.560 | 2,149,165 | -2,000 | 2.81% | 11,949,357 |
| 2013-05-10 | 2013-05-08 | 5.560 | 2,151,165 | +500 | 2.81% | 11,960,477 |
| 2013-05-09 | 2013-05-07 | 5.640 | 2,150,665 | +4,000 | 2.81% | 12,129,751 |
| 2013-05-08 | 2013-05-06 | 5.720 | 2,146,665 | -3,000 | 2.80% | 12,278,924 |
| 2013-05-07 | 2013-05-03 | 5.640 | 2,149,665 | +1,000 | 2.81% | 12,124,111 |
| 2013-05-06 | 2013-05-02 | 5.880 | 2,148,665 | -11,500 | 2.81% | 12,634,150 |
| 2013-05-03 | 2013-04-30 | 5.200 | 2,160,165 | +1,000 | 2.82% | 11,232,858 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,159,165 | +2,000 | 2.82% | 10,968,558 |
| 2013-04-26 | 2013-04-24 | 5.240 | 2,157,165 | +500 | 2.82% | 11,303,545 |
| 2013-04-25 | 2013-04-23 | 5.200 | 2,156,665 | +1,500 | 2.82% | 11,214,658 |
| 2013-04-24 | 2013-04-22 | 5.200 | 2,155,165 | -12,500 | 2.82% | 11,206,858 |
| 2013-04-23 | 2013-04-19 | 5.200 | 2,167,665 | +500 | 2.83% | 11,271,858 |
| 2013-04-22 | 2013-04-18 | 5.160 | 2,167,165 | +1,000 | 2.83% | 11,182,571 |
| 2013-04-18 | 2013-04-16 | 5.120 | 2,166,165 | -12,000 | 2.83% | 11,090,765 |
| 2013-04-17 | 2013-04-15 | 5.200 | 2,178,165 | -1,000 | 2.85% | 11,326,458 |
| 2013-04-12 | 2013-04-10 | 5.360 | 2,179,165 | -23,925 | 2.85% | 11,680,324 |
| 2013-04-11 | 2013-04-09 | 5.360 | 2,203,090 | +500 | 2.88% | 11,808,562 |
| 2013-04-10 | 2013-04-08 | 5.200 | 2,202,590 | -2,000 | 2.88% | 11,453,468 |
| 2013-04-09 | 2013-04-05 | 5.200 | 2,204,590 | -3,500 | 2.88% | 11,463,868 |
| 2013-04-08 | 2013-04-03 | 5.320 | 2,208,090 | +5,000 | 2.89% | 11,747,039 |
| 2013-04-05 | 2013-04-02 | 5.560 | 2,203,090 | -500 | 2.88% | 12,249,180 |
| 2013-04-02 | 2013-03-27 | 6.000 | 2,203,590 | -1,000 | 2.88% | 13,221,540 |
| 2013-03-28 | 2013-03-26 | 5.680 | 2,204,590 | +8,000 | 2.88% | 12,522,071 |
| 2013-03-27 | 2013-03-25 | 5.920 | 2,196,590 | +2,000 | 2.87% | 13,003,813 |
| 2013-03-26 | 2013-03-22 | 5.760 | 2,194,590 | +4,000 | 2.87% | 12,640,838 |
| 2013-03-25 | 2013-03-21 | 6.000 | 2,190,590 | +17,500 | 2.86% | 13,143,540 |
| 2013-03-22 | 2013-03-20 | 6.120 | 2,173,090 | -2,000 | 2.84% | 13,299,311 |
| 2013-03-21 | 2013-03-19 | 6.200 | 2,175,090 | +11,500 | 2.84% | 13,485,558 |
| 2013-03-20 | 2013-03-18 | 6.360 | 2,163,590 | -3,500 | 2.83% | 13,760,432 |
| 2013-03-19 | 2013-03-15 | 6.520 | 2,167,090 | -2,500 | 2.83% | 14,129,427 |
| 2013-03-18 | 2013-03-14 | 6.400 | 2,169,590 | +1,000 | 2.83% | 13,885,376 |
| 2013-03-15 | 2013-03-13 | 6.320 | 2,168,590 | -1,000 | 2.83% | 13,705,489 |
| 2013-03-14 | 2013-03-12 | 6.440 | 2,169,590 | -4,500 | 2.83% | 13,972,160 |
| 2013-03-13 | 2013-03-11 | 6.680 | 2,174,090 | +10,000 | 2.84% | 14,522,921 |
| 2013-03-12 | 2013-03-08 | 6.960 | 2,164,090 | +1,500 | 2.83% | 15,062,066 |
| 2013-03-11 | 2013-03-07 | 7.000 | 2,162,590 | +500 | 2.83% | 15,138,130 |
| 2013-03-08 | 2013-03-06 | 6.640 | 2,162,090 | +10,500 | 2.82% | 14,356,278 |
| 2013-03-07 | 2013-03-05 | 6.880 | 2,151,590 | +22,000 | 2.81% | 14,802,939 |
| 2013-03-06 | 2013-03-04 | 6.680 | 2,129,590 | -32,000 | 2.79% | 14,225,661 |
| 2013-03-05 | 2013-03-01 | 7.320 | 2,161,590 | +500 | 2.83% | 15,822,839 |
| 2013-03-04 | 2013-02-28 | 7.800 | 2,161,090 | +17,500 | 2.83% | 16,856,502 |
| 2013-03-01 | 2013-02-27 | 8.080 | 2,143,590 | -1,000 | 2.80% | 17,320,207 |
| 2013-02-28 | 2013-02-26 | 8.240 | 2,144,590 | -7,000 | 2.80% | 17,671,422 |
| 2013-02-27 | 2013-02-25 | 8.200 | 2,151,590 | +18,500 | 2.81% | 17,643,038 |
| 2013-02-26 | 2013-02-22 | 8.640 | 2,133,090 | +24,500 | 2.79% | 18,429,898 |
| 2013-02-25 | 2013-02-21 | 8.560 | 2,108,590 | +43,000 | 2.76% | 18,049,530 |
| 2013-02-22 | 2013-02-20 | 9.480 | 2,065,590 | +3,500 | 2.70% | 19,581,793 |
| 2013-02-21 | 2013-02-19 | 9.440 | 2,062,090 | +54,500 | 2.70% | 19,466,130 |
| 2013-02-20 | 2013-02-18 | 10.200 | 2,007,590 | +5,500 | 2.63% | 20,477,418 |
| 2013-02-19 | 2013-02-15 | 9.600 | 2,002,090 | +5,500 | 2.63% | 19,220,064 |
| 2013-02-18 | 2013-02-14 | 9.360 | 1,996,590 | +24,000 | 2.62% | 18,688,082 |
| 2013-02-15 | 2013-02-08 | 9.720 | 1,972,590 | -5,500 | 2.59% | 19,173,575 |
| 2013-02-14 | 2013-02-07 | 10.000 | 1,978,090 | -5,500 | 2.60% | 19,780,900 |
| 2013-02-08 | 2013-02-06 | 9.920 | 1,983,590 | +2,500 | 2.60% | 19,677,213 |
| 2013-02-07 | 2013-02-05 | 9.360 | 1,981,090 | -4,500 | 2.60% | 18,543,002 |
| 2013-02-06 | 2013-02-04 | 9.320 | 1,985,590 | -5,100 | 2.61% | 18,505,699 |
| 2013-02-05 | 2013-02-01 | 10.400 | 1,990,690 | +2,000 | 2.61% | 20,703,176 |
| 2013-01-31 | 2013-01-29 | 9.200 | 1,988,690 | +500 | 2.61% | 18,295,948 |
| 2013-01-30 | 2013-01-28 | 9.440 | 1,988,190 | -2,000 | 2.61% | 18,768,514 |
| 2013-01-29 | 2013-01-25 | 9.560 | 1,990,190 | +7,000 | 2.61% | 19,026,216 |
| 2013-01-28 | 2013-01-24 | 9.120 | 1,983,190 | -1,500 | 2.60% | 18,086,693 |
| 2013-01-25 | 2013-01-23 | 9.520 | 1,984,690 | -47,750 | 2.60% | 18,894,249 |
| 2013-01-24 | 2013-01-22 | 9.560 | 2,032,440 | +6,500 | 2.67% | 19,430,126 |
| 2013-01-23 | 2013-01-21 | 10.400 | 2,025,940 | +2,250 | 2.66% | 21,069,776 |
| 2013-01-22 | 2013-01-18 | 9.320 | 2,023,690 | +8,250 | 2.66% | 18,860,791 |
| 2013-01-21 | 2013-01-17 | 8.160 | 2,015,440 | +1,500 | 2.64% | 16,445,990 |
| 2013-01-18 | 2013-01-16 | 8.120 | 2,013,940 | +8,000 | 2.64% | 16,353,193 |
| 2013-01-17 | 2013-01-15 | 8.160 | 2,005,940 | +1,000 | 2.63% | 16,368,470 |
| 2013-01-16 | 2013-01-14 | 8.040 | 2,004,940 | -2,750 | 2.63% | 16,119,718 |
| 2013-01-15 | 2013-01-11 | 8.000 | 2,007,690 | +1,500 | 2.63% | 16,061,520 |
| 2013-01-14 | 2013-01-10 | 8.200 | 2,006,190 | -1,500 | 2.63% | 16,450,758 |
| 2013-01-11 | 2013-01-09 | 8.400 | 2,007,690 | -5,750 | 2.63% | 16,864,596 |
| 2013-01-10 | 2013-01-08 | 7.960 | 2,013,440 | +5,500 | 2.64% | 16,026,982 |
| 2013-01-09 | 2013-01-07 | 8.360 | 2,007,940 | +8,000 | 2.63% | 16,786,378 |
| 2013-01-08 | 2013-01-04 | 7.600 | 1,999,940 | -1,500 | 2.62% | 15,199,544 |
| 2013-01-07 | 2013-01-03 | 6.960 | 2,001,440 | +4,000 | 2.63% | 13,930,022 |
| 2013-01-04 | 2013-01-02 | 6.400 | 1,997,440 | -1,000 | 2.62% | 12,783,616 |
| 2013-01-03 | 2012-12-31 | 6.120 | 1,998,440 | -1,500 | 2.62% | 12,230,453 |
| 2013-01-02 | 2012-12-27 | 6.120 | 1,999,940 | +500 | 2.62% | 12,239,633 |
| 2012-12-28 | 2012-12-24 | 6.200 | 1,999,440 | +2,500 | 2.62% | 12,396,528 |
| 2012-12-21 | 2012-12-19 | 6.080 | 1,996,940 | +1,000 | 2.62% | 12,141,395 |
| 2012-12-20 | 2012-12-18 | 6.080 | 1,995,940 | +750 | 2.62% | 12,135,315 |
| 2012-12-18 | 2012-12-14 | 6.320 | 1,995,190 | -500 | 2.62% | 12,609,601 |
| 2012-12-17 | 2012-12-13 | 6.120 | 1,995,690 | +500 | 2.62% | 12,213,623 |
| 2012-12-14 | 2012-12-12 | 6.120 | 1,995,190 | -4,000 | 2.62% | 12,210,563 |
| 2012-12-13 | 2012-12-11 | 6.040 | 1,999,190 | -2,000 | 2.62% | 12,075,108 |
| 2012-12-12 | 2012-12-10 | 5.960 | 2,001,190 | +1,000 | 2.63% | 11,927,092 |
| 2012-12-11 | 2012-12-07 | 6.000 | 2,000,190 | +500 | 2.62% | 12,001,140 |
| 2012-12-10 | 2012-12-06 | 6.080 | 1,999,690 | +500 | 2.62% | 12,158,115 |
| 2012-12-07 | 2012-12-05 | 6.120 | 1,999,190 | +500 | 2.62% | 12,235,043 |
| 2012-12-05 | 2012-12-03 | 6.160 | 1,998,690 | +500 | 2.62% | 12,311,930 |
| 2012-12-04 | 2012-11-30 | 6.240 | 1,998,190 | +1,000 | 2.62% | 12,468,706 |
| 2012-12-03 | 2012-11-29 | 6.080 | 1,997,190 | -1,500 | 2.62% | 12,142,915 |
| 2012-11-30 | 2012-11-28 | 6.120 | 1,998,690 | +1,500 | 2.62% | 12,231,983 |
| 2012-11-29 | 2012-11-27 | 6.000 | 1,997,190 | -9,500 | 2.62% | 11,983,140 |
| 2012-11-28 | 2012-11-26 | 6.200 | 2,006,690 | -500 | 2.63% | 12,441,478 |
| 2012-11-27 | 2012-11-23 | 6.280 | 2,007,190 | -500 | 2.63% | 12,605,153 |
| 2012-11-26 | 2012-11-22 | 6.000 | 2,007,690 | -10,500 | 2.63% | 12,046,140 |
| 2012-11-23 | 2012-11-21 | 5.480 | 2,018,190 | +1,000 | 2.65% | 11,059,681 |
| 2012-11-22 | 2012-11-20 | 5.120 | 2,017,190 | -500 | 2.65% | 10,328,013 |
| 2012-11-21 | 2012-11-19 | 5.280 | 2,017,690 | -750 | 2.65% | 10,653,403 |
| 2012-11-16 | 2012-11-14 | 5.200 | 2,018,440 | +500 | 2.65% | 10,495,888 |
| 2012-11-15 | 2012-11-13 | 5.200 | 2,017,940 | -8,000 | 2.65% | 10,493,288 |
| 2012-11-14 | 2012-11-12 | 5.200 | 2,025,940 | -3,500 | 2.66% | 10,534,888 |
| 2012-11-13 | 2012-11-09 | 5.360 | 2,029,440 | +500 | 2.66% | 10,877,798 |
| 2012-11-12 | 2012-11-08 | 5.280 | 2,028,940 | -5,000 | 2.66% | 10,712,803 |
| 2012-11-09 | 2012-11-07 | 5.440 | 2,033,940 | +1,500 | 2.67% | 11,064,634 |
| 2012-11-08 | 2012-11-06 | 5.400 | 2,032,440 | -500 | 2.67% | 10,975,176 |
| 2012-11-07 | 2012-11-05 | 5.280 | 2,032,940 | +2,500 | 2.67% | 10,733,923 |
| 2012-11-06 | 2012-11-02 | 5.120 | 2,030,440 | -500 | 2.66% | 10,395,853 |
| 2012-11-01 | 2012-10-30 | 4.880 | 2,030,940 | +1,500 | 2.66% | 9,910,987 |
| 2012-10-31 | 2012-10-29 | 4.960 | 2,029,440 | -500 | 2.66% | 10,066,022 |
| 2012-10-29 | 2012-10-25 | 4.920 | 2,029,940 | +2,000 | 2.66% | 9,987,305 |
| 2012-10-26 | 2012-10-24 | 4.840 | 2,027,940 | +1,500 | 2.66% | 9,815,230 |
| 2012-10-25 | 2012-10-22 | 4.920 | 2,026,440 | +2,150 | 2.66% | 9,970,085 |
| 2012-10-24 | 2012-10-19 | 5.040 | 2,024,290 | -500 | 2.66% | 10,202,422 |
| 2012-10-19 | 2012-10-17 | 5.000 | 2,024,790 | +500 | 2.66% | 10,123,950 |
| 2012-10-18 | 2012-10-16 | 5.000 | 2,024,290 | +1,250 | 2.66% | 10,121,450 |
| 2012-10-17 | 2012-10-15 | 4.880 | 2,023,040 | +3,500 | 2.65% | 9,872,435 |
| 2012-10-16 | 2012-10-12 | 5.000 | 2,019,540 | +500 | 2.65% | 10,097,700 |
| 2012-10-15 | 2012-10-11 | 5.000 | 2,019,040 | +500 | 2.65% | 10,095,200 |
| 2012-10-12 | 2012-10-10 | 5.120 | 2,018,540 | -1,050 | 2.65% | 10,334,925 |
| 2012-10-10 | 2012-10-08 | 5.120 | 2,019,590 | +1,500 | 2.65% | 10,340,301 |
| 2012-10-09 | 2012-10-05 | 5.320 | 2,018,090 | -3,500 | 2.65% | 10,736,239 |
| 2012-10-05 | 2012-10-03 | 5.200 | 2,021,590 | -2,034,091 | 2.65% | 10,512,268 |
| 2012-09-19 | 2012-09-17 | 5.520 | 4,055,681 | +2,027,841 | 5.32% | 22,387,359 |
| 2012-09-18 | 2012-09-14 | 5.600 | 2,027,840 | -3,250 | 2.66% | 11,355,904 |
| 2012-09-12 | 2012-09-10 | 5.680 | 2,031,090 | -1,250 | 2.67% | 11,536,591 |
| 2012-09-11 | 2012-09-07 | 5.120 | 2,032,340 | +500 | 2.67% | 10,405,581 |
| 2012-09-10 | 2012-09-06 | 4.880 | 2,031,840 | -5,250 | 2.67% | 9,915,379 |
| 2012-09-06 | 2012-09-04 | 4.960 | 2,037,090 | -5,750 | 2.67% | 10,103,966 |
| 2012-09-05 | 2012-09-03 | 4.480 | 2,042,840 | -1,000 | 2.68% | 9,151,923 |
| 2012-09-03 | 2012-08-30 | 4.800 | 2,043,840 | +10,000 | 2.68% | 9,810,432 |
| 2012-08-31 | 2012-08-29 | 5.280 | 2,033,840 | -30,750 | 2.67% | 10,738,675 |
| 2012-08-29 | 2012-08-27 | 6.080 | 2,064,590 | +250 | 2.71% | 12,552,707 |
| 2012-08-23 | 2012-08-21 | 6.160 | 2,064,340 | +1,500 | 2.71% | 12,716,334 |
| 2012-08-22 | 2012-08-20 | 6.240 | 2,062,840 | -2,750 | 2.71% | 12,872,122 |
| 2012-08-14 | 2012-08-10 | 6.320 | 2,065,590 | +500 | 2.71% | 13,054,529 |
| 2012-08-13 | 2012-08-09 | 6.240 | 2,065,090 | +250 | 2.71% | 12,886,162 |
| 2012-08-07 | 2012-08-03 | 6.320 | 2,064,840 | -500 | 2.71% | 13,049,789 |
| 2012-07-31 | 2012-07-27 | 6.240 | 2,065,340 | -3,500 | 2.71% | 12,887,722 |
| 2012-07-30 | 2012-07-26 | 6.160 | 2,068,840 | -250 | 2.71% | 12,744,054 |
| 2012-07-25 | 2012-07-23 | 6.240 | 2,069,090 | -250 | 2.71% | 12,911,122 |
| 2012-07-23 | 2012-07-19 | 6.400 | 2,069,340 | +2,250 | 2.72% | 13,243,776 |
| 2012-07-20 | 2012-07-18 | 6.320 | 2,067,090 | +250 | 2.71% | 13,064,009 |
| 2012-07-09 | 2012-07-05 | 6.160 | 2,066,840 | -250 | 2.71% | 12,731,734 |
| 2012-07-06 | 2012-07-04 | 5.920 | 2,067,090 | -10,000 | 2.71% | 12,237,173 |
| 2012-07-05 | 2012-07-03 | 6.000 | 2,077,090 | -1,250 | 2.73% | 12,462,540 |
| 2012-06-29 | 2012-06-27 | 6.000 | 2,078,340 | -4,250 | 2.73% | 12,470,040 |
| 2012-06-28 | 2012-06-26 | 6.000 | 2,082,590 | -250 | 2.73% | 12,495,540 |
| 2012-06-22 | 2012-06-20 | 6.400 | 2,082,840 | +250 | 2.73% | 13,330,176 |
| 2012-06-21 | 2012-06-19 | 6.080 | 2,082,590 | +3,000 | 2.73% | 12,662,147 |
| 2012-06-19 | 2012-06-15 | 5.920 | 2,079,590 | +1,750 | 2.73% | 12,311,173 |
| 2012-06-13 | 2012-06-11 | 6.000 | 2,077,840 | -250 | 2.73% | 12,467,040 |
| 2012-06-11 | 2012-06-07 | 5.680 | 2,078,090 | +1,750 | 2.73% | 11,803,551 |
| 2012-06-08 | 2012-06-06 | 5.760 | 2,076,340 | +500 | 2.72% | 11,959,718 |
| 2012-06-06 | 2012-06-04 | 5.680 | 2,075,840 | -250 | 2.72% | 11,790,771 |
| 2012-06-05 | 2012-06-01 | 5.920 | 2,076,090 | -750 | 2.72% | 12,290,453 |
| 2012-05-31 | 2012-05-29 | 6.000 | 2,076,840 | -750 | 2.73% | 12,461,040 |
| 2012-05-25 | 2012-05-23 | 6.000 | 2,077,590 | +2,250 | 2.73% | 12,465,540 |
| 2012-05-23 | 2012-05-21 | 6.080 | 2,075,340 | -500 | 2.72% | 12,618,067 |
| 2012-05-22 | 2012-05-18 | 5.680 | 2,075,840 | +250 | 2.72% | 11,790,771 |
| 2012-05-21 | 2012-05-17 | 5.840 | 2,075,590 | +2,750 | 2.72% | 12,121,446 |
| 2012-05-18 | 2012-05-16 | 5.840 | 2,072,840 | -1,000 | 2.72% | 12,105,386 |
| 2012-05-14 | 2012-05-10 | 6.320 | 2,073,840 | -250 | 2.72% | 13,106,669 |
| 2012-05-11 | 2012-05-09 | 6.240 | 2,074,090 | +1,250 | 2.72% | 12,942,322 |
| 2012-05-10 | 2012-05-08 | 6.640 | 2,072,840 | +500 | 2.72% | 13,763,658 |
| 2012-05-09 | 2012-05-07 | 6.400 | 2,072,340 | -5,250 | 2.72% | 13,262,976 |
| 2012-05-08 | 2012-05-04 | 6.720 | 2,077,590 | -1,000 | 2.73% | 13,961,405 |
| 2012-05-04 | 2012-05-02 | 6.800 | 2,078,590 | -1,500 | 2.73% | 14,134,412 |
| 2012-05-02 | 2012-04-27 | 6.640 | 2,080,090 | -2,000 | 2.73% | 13,811,798 |
| 2012-04-30 | 2012-04-26 | 6.640 | 2,082,090 | -500 | 2.73% | 13,825,078 |
| 2012-04-27 | 2012-04-25 | 6.800 | 2,082,590 | +250 | 2.73% | 14,161,612 |
| 2012-04-26 | 2012-04-24 | 6.880 | 2,082,340 | +250 | 2.73% | 14,326,499 |
| 2012-04-25 | 2012-04-23 | 6.880 | 2,082,090 | +2,000 | 2.73% | 14,324,779 |
| 2012-04-20 | 2012-04-18 | 6.880 | 2,080,090 | -250 | 2.73% | 14,311,019 |
| 2012-04-19 | 2012-04-17 | 6.560 | 2,080,340 | +250 | 2.73% | 13,647,030 |
| 2012-04-13 | 2012-04-11 | 6.880 | 2,080,090 | +500 | 2.73% | 14,311,019 |
| 2012-04-12 | 2012-04-10 | 6.880 | 2,079,590 | +1,750 | 2.73% | 14,307,579 |
| 2012-04-10 | 2012-04-03 | 6.960 | 2,077,840 | +500 | 2.73% | 14,461,766 |
| 2012-04-03 | 2012-03-30 | 7.040 | 2,077,340 | +250 | 2.73% | 14,624,474 |
| 2012-03-29 | 2012-03-27 | 6.960 | 2,077,090 | +139,440 | 2.73% | 14,456,546 |
| 2012-03-28 | 2012-03-26 | 7.280 | 1,937,650 | +250 | 2.54% | 14,106,092 |
| 2012-03-26 | 2012-03-22 | 7.600 | 1,937,400 | +500 | 2.54% | 14,724,240 |
| 2012-03-23 | 2012-03-21 | 7.680 | 1,936,900 | +250 | 2.54% | 14,875,392 |
| 2012-03-22 | 2012-03-20 | 7.360 | 1,936,650 | +500 | 2.54% | 14,253,744 |
| 2012-03-19 | 2012-03-15 | 7.760 | 1,936,150 | -500 | 2.54% | 15,024,524 |
| 2012-03-16 | 2012-03-14 | 7.760 | 1,936,650 | -5,000 | 2.54% | 15,028,404 |
| 2012-03-15 | 2012-03-13 | 8.080 | 1,941,650 | +500 | 2.55% | 15,688,532 |
| 2012-03-14 | 2012-03-12 | 8.080 | 1,941,150 | +1,500 | 5.02% | 15,684,492 |
| 2012-03-13 | 2012-03-09 | 7.840 | 1,939,650 | -1,250 | 5.02% | 15,206,856 |
| 2012-03-12 | 2012-03-08 | 7.760 | 1,940,900 | +1,500 | 5.02% | 15,061,384 |
| 2012-03-09 | 2012-03-07 | 7.520 | 1,939,400 | +1,500 | 5.02% | 14,584,288 |
| 2012-03-07 | 2012-03-05 | 8.000 | 1,937,900 | +500 | 5.02% | 15,503,200 |
| 2012-03-06 | 2012-03-02 | 8.160 | 1,937,400 | -250 | 5.02% | 15,809,184 |
| 2012-03-05 | 2012-03-01 | 8.000 | 1,937,650 | -6,500 | 5.02% | 15,501,200 |
| 2012-03-02 | 2012-02-29 | 8.000 | 1,944,150 | +250 | 5.03% | 15,553,200 |
| 2012-03-01 | 2012-02-28 | 8.000 | 1,943,900 | +1,000 | 5.03% | 15,551,200 |
| 2012-02-29 | 2012-02-27 | 8.080 | 1,942,900 | +1,000 | 5.03% | 15,698,632 |
| 2012-02-28 | 2012-02-24 | 8.400 | 1,941,900 | +250 | 5.03% | 16,311,960 |
| 2012-02-27 | 2012-02-23 | 8.240 | 1,941,650 | +3,750 | 5.03% | 15,999,196 |
| 2012-02-23 | 2012-02-21 | 8.640 | 1,937,900 | +44,750 | 5.02% | 16,743,456 |
| 2012-02-22 | 2012-02-20 | 8.720 | 1,893,150 | +2,000 | 4.91% | 16,508,268 |
| 2012-02-21 | 2012-02-17 | 8.800 | 1,891,150 | -1,250 | 4.90% | 16,642,120 |
| 2012-02-20 | 2012-02-16 | 8.720 | 1,892,400 | -1,000 | 4.90% | 16,501,728 |
| 2012-02-17 | 2012-02-15 | 8.800 | 1,893,400 | +2,750 | 4.91% | 16,661,920 |
| 2012-02-16 | 2012-02-14 | 8.320 | 1,890,650 | -2,000 | 4.90% | 15,730,208 |
| 2012-02-15 | 2012-02-13 | 8.560 | 1,892,650 | +1,250 | 4.90% | 16,201,084 |
| 2012-02-14 | 2012-02-10 | 8.400 | 1,891,400 | -750 | 4.90% | 15,887,760 |
| 2012-02-13 | 2012-02-09 | 9.040 | 1,892,150 | -3,750 | 4.90% | 17,105,036 |
| 2012-02-10 | 2012-02-08 | 8.480 | 1,895,900 | -1,750 | 4.91% | 16,077,232 |
| 2012-02-09 | 2012-02-07 | 8.800 | 1,897,650 | +5,250 | 4.92% | 16,699,320 |
| 2012-02-08 | 2012-02-06 | 8.960 | 1,892,400 | -18,000 | 4.90% | 16,955,904 |
| 2012-02-07 | 2012-02-03 | 8.000 | 1,910,400 | -8,000 | 4.95% | 15,283,200 |
| 2012-02-06 | 2012-02-02 | 7.280 | 1,918,400 | +3,000 | 4.97% | 13,965,952 |
| 2012-02-03 | 2012-02-01 | 6.720 | 1,915,400 | -250 | 4.96% | 12,871,488 |
| 2012-02-02 | 2012-01-31 | 6.480 | 1,915,650 | +750 | 4.96% | 12,413,412 |
| 2012-02-01 | 2012-01-30 | 6.320 | 1,914,900 | +250 | 4.96% | 12,102,168 |
| 2012-01-31 | 2012-01-27 | 6.480 | 1,914,650 | +750 | 4.96% | 12,406,932 |
| 2012-01-30 | 2012-01-26 | 6.720 | 1,913,900 | -2,500 | 4.96% | 12,861,408 |
| 2012-01-27 | 2012-01-20 | 6.720 | 1,916,400 | -2,000 | 4.97% | 12,878,208 |
| 2012-01-16 | 2012-01-12 | 5.920 | 1,918,400 | -2,000 | 4.97% | 11,356,928 |
| 2012-01-13 | 2012-01-11 | 6.080 | 1,920,400 | +2,250 | 4.98% | 11,676,032 |
| 2012-01-12 | 2012-01-10 | 5.760 | 1,918,150 | +250 | 4.97% | 11,048,544 |
| 2012-01-05 | 2012-01-03 | 5.760 | 1,917,900 | -250 | 4.97% | 11,047,104 |
| 2012-01-03 | 2011-12-29 | 5.680 | 1,918,150 | +250 | 4.97% | 10,895,092 |
| 2011-12-30 | 2011-12-28 | 5.600 | 1,917,900 | +6,750 | 4.97% | 10,740,240 |
| 2011-12-29 | 2011-12-23 | 5.760 | 1,911,150 | -115,500 | 4.95% | 11,008,224 |
| 2011-12-28 | 2011-12-22 | 5.840 | 2,026,650 | -37,000 | 5.25% | 11,835,636 |
| 2011-12-23 | 2011-12-21 | 6.000 | 2,063,650 | -96,000 | 5.35% | 12,381,900 |
| 2011-12-22 | 2011-12-20 | 6.160 | 2,159,650 | -19,750 | 5.60% | 13,303,444 |
| 2011-12-21 | 2011-12-19 | 6.240 | 2,179,400 | +7,500 | 5.65% | 13,599,456 |
| 2011-12-20 | 2011-12-16 | 6.240 | 2,171,900 | +2,250 | 5.63% | 13,552,656 |
| 2011-12-19 | 2011-12-15 | 6.240 | 2,169,650 | +1,500 | 5.62% | 13,538,616 |
| 2011-12-16 | 2011-12-14 | 6.240 | 2,168,150 | -2,750 | 5.62% | 13,529,256 |
| 2011-12-15 | 2011-12-13 | 6.720 | 2,170,900 | -250 | 5.62% | 14,588,448 |
| 2011-12-12 | 2011-12-08 | 7.120 | 2,171,150 | -1,250 | 5.63% | 15,458,588 |
| 2011-12-09 | 2011-12-07 | 7.040 | 2,172,400 | +500 | 5.63% | 15,293,696 |
| 2011-12-08 | 2011-12-06 | 7.200 | 2,171,900 | +250 | 5.63% | 15,637,680 |
| 2011-12-07 | 2011-12-05 | 7.200 | 2,171,650 | +250 | 5.63% | 15,635,880 |
| 2011-12-05 | 2011-12-01 | 7.440 | 2,171,400 | +3,750 | 5.63% | 16,155,216 |
| 2011-12-02 | 2011-11-30 | 7.280 | 2,167,650 | +2,000 | 5.62% | 15,780,492 |
| 2011-11-30 | 2011-11-28 | 7.200 | 2,165,650 | +1,000 | 5.61% | 15,592,680 |
| 2011-11-29 | 2011-11-25 | 7.040 | 2,164,650 | -3,750 | 5.61% | 15,239,136 |
| 2011-11-28 | 2011-11-24 | 7.120 | 2,168,400 | +5,500 | 5.62% | 15,439,008 |
| 2011-11-25 | 2011-11-23 | 7.120 | 2,162,900 | +250 | 5.60% | 15,399,848 |
| 2011-11-24 | 2011-11-22 | 7.360 | 2,162,650 | +9,000 | 5.60% | 15,917,104 |
| 2011-11-23 | 2011-11-21 | 7.280 | 2,153,650 | +6,250 | 5.58% | 15,678,572 |
| 2011-11-22 | 2011-11-18 | 7.360 | 2,147,400 | +750 | 5.56% | 15,804,864 |
| 2011-11-21 | 2011-11-17 | 7.680 | 2,146,650 | -1,000 | 5.56% | 16,486,272 |
| 2011-11-18 | 2011-11-16 | 7.760 | 2,147,650 | +1,500 | 5.56% | 16,665,764 |
| 2011-11-17 | 2011-11-15 | 8.000 | 2,146,150 | -1,750 | 5.56% | 17,169,200 |
| 2011-11-16 | 2011-11-14 | 7.280 | 2,147,900 | +4,000 | 5.57% | 15,636,712 |
| 2011-11-15 | 2011-11-11 | 7.360 | 2,143,900 | +1,750 | 5.55% | 15,779,104 |
| 2011-11-14 | 2011-11-10 | 7.200 | 2,142,150 | -750 | 5.55% | 15,423,480 |
| 2011-11-11 | 2011-11-09 | 7.600 | 2,142,900 | +1,750 | 5.55% | 16,286,040 |
| 2011-11-10 | 2011-11-08 | 7.360 | 2,141,150 | +3,500 | 5.55% | 15,758,864 |
| 2011-11-09 | 2011-11-07 | 7.520 | 2,137,650 | -250 | 5.54% | 16,075,128 |
| 2011-11-08 | 2011-11-04 | 7.680 | 2,137,900 | -6,500 | 5.54% | 16,419,072 |
| 2011-11-07 | 2011-11-03 | 7.440 | 2,144,400 | +3,000 | 5.56% | 15,954,336 |
| 2011-11-04 | 2011-11-02 | 8.080 | 2,141,400 | +5,500 | 5.55% | 17,302,512 |
| 2011-11-03 | 2011-11-01 | 7.200 | 2,135,900 | -4,750 | 5.53% | 15,378,480 |
| 2011-11-02 | 2011-10-31 | 7.920 | 2,140,650 | +10,500 | 5.55% | 16,953,948 |
| 2011-11-01 | 2011-10-28 | 8.640 | 2,130,150 | -10,750 | 5.52% | 18,404,496 |
| 2011-10-31 | 2011-10-27 | 7.120 | 2,140,900 | +3,750 | 5.55% | 15,243,208 |
| 2011-10-28 | 2011-10-26 | 6.400 | 2,137,150 | +750 | 5.54% | 13,677,760 |
| 2011-10-26 | 2011-10-24 | 6.400 | 2,136,400 | -500 | 5.54% | 13,672,960 |
| 2011-10-25 | 2011-10-21 | 5.840 | 2,136,900 | +250 | 5.54% | 12,479,496 |
| 2011-10-24 | 2011-10-20 | 5.600 | 2,136,650 | +500 | 5.54% | 11,965,240 |
| 2011-10-21 | 2011-10-19 | 6.240 | 2,136,150 | +1,000 | 5.53% | 13,329,576 |
| 2011-10-20 | 2011-10-18 | 6.160 | 2,135,150 | +24,750 | 5.53% | 13,152,524 |
| 2011-10-19 | 2011-10-17 | 7.040 | 2,110,400 | +250 | 5.47% | 14,857,216 |
| 2011-10-17 | 2011-10-13 | 7.040 | 2,110,150 | +10,500 | 5.47% | 14,855,456 |
| 2011-10-14 | 2011-10-12 | 6.160 | 2,099,650 | +7,750 | 5.44% | 12,933,844 |
| 2011-10-13 | 2011-10-11 | 6.160 | 2,091,900 | +3,000 | 5.42% | 12,886,104 |
| 2011-10-12 | 2011-10-10 | 5.680 | 2,088,900 | +14,250 | 5.41% | 11,864,952 |
| 2011-10-11 | 2011-10-07 | 5.360 | 2,074,650 | +2,750 | 5.38% | 11,120,124 |
| 2011-10-10 | 2011-10-06 | 5.120 | 2,071,900 | +26,500 | 5.37% | 10,608,128 |
| 2011-10-07 | 2011-10-04 | 4.960 | 2,045,400 | +1,500 | 5.30% | 10,145,184 |
| 2011-10-06 | 2011-10-03 | 4.880 | 2,043,900 | +2,000 | 5.30% | 9,974,232 |
| 2011-10-04 | 2011-09-30 | 5.600 | 2,041,900 | +1,000 | 5.29% | 11,434,640 |
| 2011-10-03 | 2011-09-28 | 6.000 | 2,040,900 | +1,500 | 5.29% | 12,245,400 |
| 2011-09-28 | 2011-09-26 | 5.840 | 2,039,400 | +3,000 | 5.28% | 11,910,096 |
| 2011-09-27 | 2011-09-23 | 7.520 | 2,036,400 | -1,750 | 5.28% | 15,313,728 |
| 2011-09-26 | 2011-09-22 | 8.800 | 2,038,150 | +1,000 | 5.28% | 17,935,720 |
| 2011-09-22 | 2011-09-20 | 9.600 | 2,037,150 | -1,250 | 5.28% | 19,556,640 |
| 2011-09-21 | 2011-09-19 | 9.680 | 2,038,400 | +250 | 5.28% | 19,731,712 |
| 2011-09-16 | 2011-09-14 | 9.440 | 2,038,150 | +2,500 | 5.28% | 19,240,136 |
| 2011-09-15 | 2011-09-12 | 10.000 | 2,035,650 | +750 | 5.27% | 20,356,500 |
| 2011-09-09 | 2011-09-07 | 10.320 | 2,034,900 | -2,500 | 5.27% | 21,000,168 |
| 2011-09-08 | 2011-09-06 | 10.640 | 2,037,400 | +250 | 5.28% | 21,677,936 |
| 2011-09-07 | 2011-09-05 | 10.320 | 2,037,150 | +1,750 | 5.28% | 21,023,388 |
| 2011-09-06 | 2011-09-02 | 11.360 | 2,035,400 | +500 | 5.27% | 23,122,144 |
| 2011-09-05 | 2011-09-01 | 11.840 | 2,034,900 | -2,250 | 5.27% | 24,093,216 |
| 2011-09-02 | 2011-08-31 | 11.200 | 2,037,150 | -3,500 | 5.28% | 22,816,080 |
| 2011-08-31 | 2011-08-29 | 10.400 | 2,040,650 | +1,000 | 5.29% | 21,222,760 |
| 2011-08-30 | 2011-08-26 | 10.240 | 2,039,650 | +1,000 | 5.28% | 20,886,016 |
| 2011-08-29 | 2011-08-25 | 10.400 | 2,038,650 | -500 | 5.28% | 21,201,960 |
| 2011-08-26 | 2011-08-24 | 10.640 | 2,039,150 | -750 | 5.28% | 21,696,556 |
| 2011-08-23 | 2011-08-19 | 10.640 | 2,039,900 | -1,250 | 5.29% | 21,704,536 |
| 2011-08-22 | 2011-08-18 | 10.880 | 2,041,150 | +1,250 | 5.29% | 22,207,712 |
| 2011-08-19 | 2011-08-17 | 11.040 | 2,039,900 | +250 | 5.29% | 22,520,496 |
| 2011-08-18 | 2011-08-16 | 10.880 | 2,039,650 | +250 | 5.28% | 22,191,392 |
| 2011-08-17 | 2011-08-15 | 11.040 | 2,039,400 | -3,750 | 5.28% | 22,514,976 |
| 2011-08-16 | 2011-08-12 | 11.120 | 2,043,150 | +1,000 | 5.29% | 22,719,828 |
| 2011-08-15 | 2011-08-11 | 11.200 | 2,042,150 | +1,250 | 5.29% | 22,872,080 |
| 2011-08-12 | 2011-08-10 | 11.120 | 2,040,900 | +3,000 | 5.29% | 22,694,808 |
| 2011-08-11 | 2011-08-09 | 10.880 | 2,037,900 | +1,000 | 5.28% | 22,172,352 |
| 2011-08-10 | 2011-08-08 | 11.680 | 2,036,900 | +1,000 | 5.28% | 23,790,992 |
| 2011-08-09 | 2011-08-05 | 12.720 | 2,035,900 | +250 | 5.28% | 25,896,648 |
| 2011-08-08 | 2011-08-04 | 13.600 | 2,035,650 | +3,000 | 5.27% | 27,684,840 |
| 2011-08-05 | 2011-08-03 | 14.000 | 2,032,650 | -250 | 5.27% | 28,457,100 |
| 2011-08-04 | 2011-08-02 | 14.240 | 2,032,900 | +250 | 5.27% | 28,948,496 |
| 2011-08-03 | 2011-08-01 | 14.320 | 2,032,650 | +250 | 5.28% | 29,107,548 |
| 2011-08-02 | 2011-07-29 | 14.400 | 2,032,400 | +8,000 | 5.28% | 29,266,560 |
| 2011-08-01 | 2011-07-28 | 14.720 | 2,024,400 | +51,000 | 5.26% | 29,799,168 |
| 2011-07-29 | 2011-07-27 | 14.640 | 1,973,400 | -6,000 | 5.13% | 28,890,576 |
| 2011-07-28 | 2011-07-26 | 14.560 | 1,979,400 | +500 | 5.15% | 28,820,064 |
| 2011-07-27 | 2011-07-25 | 14.400 | 1,978,900 | +3,250 | 5.14% | 28,496,160 |
| 2011-07-26 | 2011-07-22 | 14.880 | 1,975,650 | +2,750 | 5.14% | 29,397,672 |
| 2011-07-25 | 2011-07-21 | 14.960 | 1,972,900 | +5,500 | 5.13% | 29,514,584 |
| 2011-07-22 | 2011-07-20 | 15.360 | 1,967,400 | -1,500 | 5.11% | 30,219,264 |
| 2011-07-21 | 2011-07-19 | 15.520 | 1,968,900 | -11,500 | 5.12% | 30,557,328 |
| 2011-07-20 | 2011-07-18 | 15.360 | 1,980,400 | -13,250 | 5.15% | 30,418,944 |
| 2011-07-19 | 2011-07-15 | 15.120 | 1,993,650 | +1,500 | 5.18% | 30,143,988 |
| 2011-07-18 | 2011-07-14 | 15.520 | 1,992,150 | -250 | 5.18% | 30,918,168 |
| 2011-07-15 | 2011-07-13 | 15.360 | 1,992,400 | -20,750 | 5.18% | 30,603,264 |
| 2011-07-14 | 2011-07-12 | 14.320 | 2,013,150 | +16,500 | 5.23% | 28,828,308 |
| 2011-07-13 | 2011-07-11 | 15.200 | 1,996,650 | -41,000 | 5.19% | 30,349,080 |
| 2011-07-12 | 2011-07-08 | 15.200 | 2,037,650 | -7,750 | 5.30% | 30,972,280 |
| 2011-07-11 | 2011-07-07 | 13.680 | 2,045,400 | -5,500 | 5.32% | 27,981,072 |
| 2011-07-07 | 2011-07-05 | 13.200 | 2,050,900 | +2,250 | 5.33% | 27,071,880 |
| 2011-07-06 | 2011-07-04 | 13.520 | 2,048,650 | +500 | 5.33% | 27,697,748 |
| 2011-07-04 | 2011-06-29 | 14.480 | 2,048,150 | +1,000 | 5.32% | 29,657,212 |
| 2011-06-30 | 2011-06-28 | 14.560 | 2,047,150 | -500 | 5.32% | 29,806,504 |
| 2011-06-29 | 2011-06-27 | 14.640 | 2,047,650 | -1,250 | 5.32% | 29,977,596 |
| 2011-06-28 | 2011-06-24 | 14.720 | 2,048,900 | -250 | 5.33% | 30,159,808 |
| 2011-06-24 | 2011-06-22 | 14.560 | 2,049,150 | -250 | 5.33% | 29,835,624 |
| 2011-06-23 | 2011-06-21 | 14.640 | 2,049,400 | +1,750 | 5.33% | 30,003,216 |
| 2011-06-22 | 2011-06-20 | 14.640 | 2,047,650 | -5,250 | 5.32% | 29,977,596 |
| 2011-06-21 | 2011-06-17 | 14.560 | 2,052,900 | +500 | 5.34% | 29,890,224 |
| 2011-06-20 | 2011-06-16 | 14.800 | 2,052,400 | +1,250 | 5.34% | 30,375,520 |
| 2011-06-17 | 2011-06-15 | 15.040 | 2,051,150 | +6,250 | 5.33% | 30,849,296 |
| 2011-06-16 | 2011-06-14 | 15.280 | 2,044,900 | +1,500 | 5.32% | 31,246,072 |
| 2011-06-15 | 2011-06-13 | 15.440 | 2,043,400 | -250 | 5.31% | 31,550,096 |
| 2011-06-13 | 2011-06-09 | 15.200 | 2,043,650 | -2,000 | 5.31% | 31,063,480 |
| 2011-06-10 | 2011-06-08 | 15.360 | 2,045,650 | -7,000 | 5.32% | 31,421,184 |
| 2011-06-08 | 2011-06-03 | 15.200 | 2,052,650 | -1,250 | 5.34% | 31,200,280 |
| 2011-06-07 | 2011-06-02 | 15.200 | 2,053,900 | +600 | 5.34% | 31,219,280 |
| 2011-06-03 | 2011-06-01 | 14.720 | 2,053,300 | +1,000 | 5.34% | 30,224,576 |
| 2011-06-02 | 2011-05-31 | 14.960 | 2,052,300 | +3,000 | 5.33% | 30,702,408 |
| 2011-05-31 | 2011-05-27 | 14.640 | 2,049,300 | +3,000 | 5.33% | 30,001,752 |
| 2011-05-30 | 2011-05-26 | 15.040 | 2,046,300 | -2,500 | 5.33% | 30,776,352 |
| 2011-05-27 | 2011-05-25 | 15.120 | 2,048,800 | -250 | 5.33% | 30,977,856 |
| 2011-05-25 | 2011-05-23 | 14.800 | 2,049,050 | -1,750 | 5.34% | 30,325,940 |
| 2011-05-24 | 2011-05-20 | 15.040 | 2,050,800 | -250 | 5.34% | 30,844,032 |
| 2011-05-23 | 2011-05-19 | 15.520 | 2,051,050 | +250 | 5.34% | 31,832,296 |
| 2011-05-20 | 2011-05-18 | 15.360 | 2,050,800 | +6,250 | 5.34% | 31,500,288 |
| 2011-05-19 | 2011-05-17 | 15.360 | 2,044,550 | +24,750 | 5.32% | 31,404,288 |
| 2011-05-18 | 2011-05-16 | 15.760 | 2,019,800 | -4,250 | 5.26% | 31,832,048 |
| 2011-05-17 | 2011-05-13 | 16.240 | 2,024,050 | -500 | 5.27% | 32,870,572 |
| 2011-05-16 | 2011-05-12 | 16.000 | 2,024,550 | -250 | 5.27% | 32,392,800 |
| 2011-05-13 | 2011-05-11 | 16.560 | 2,024,800 | -5,750 | 5.27% | 33,530,688 |
| 2011-05-12 | 2011-05-09 | 16.080 | 2,030,550 | -18,750 | 5.29% | 32,651,244 |
| 2011-05-11 | 2011-05-06 | 16.400 | 2,049,300 | -3,750 | 5.34% | 33,608,520 |
| 2011-05-09 | 2011-05-05 | 15.040 | 2,053,050 | -250 | 5.35% | 30,877,872 |
| 2011-05-05 | 2011-05-03 | 15.040 | 2,053,300 | +13,000 | 5.35% | 30,881,632 |
| 2011-05-04 | 2011-04-29 | 15.600 | 2,040,300 | +250 | 5.31% | 31,828,680 |
| 2011-05-03 | 2011-04-28 | 15.920 | 2,040,050 | +10,500 | 5.31% | 32,477,596 |
| 2011-04-29 | 2011-04-27 | 15.440 | 2,029,550 | -15,500 | 5.29% | 31,336,252 |
| 2011-04-28 | 2011-04-26 | 14.800 | 2,045,050 | -6,100 | 5.33% | 30,266,740 |
| 2011-04-20 | 2011-04-18 | 19.520 | 2,051,150 | +4,000 | 5.34% | 40,038,448 |
| 2011-04-19 | 2011-04-15 | 19.200 | 2,047,150 | +20,500 | 5.33% | 39,305,280 |
| 2011-04-18 | 2011-04-14 | 19.440 | 2,026,650 | +35,500 | 5.28% | 39,398,076 |
| 2011-04-15 | 2011-04-13 | 17.360 | 1,991,150 | -250 | 5.19% | 34,566,364 |
| 2011-04-14 | 2011-04-12 | 16.880 | 1,991,400 | -3,000 | 5.19% | 33,614,832 |
| 2011-04-13 | 2011-04-11 | 17.040 | 1,994,400 | +2,250 | 5.19% | 33,984,576 |
| 2011-04-12 | 2011-04-08 | 17.040 | 1,992,150 | -2,250 | 5.19% | 33,946,236 |
| 2011-04-11 | 2011-04-07 | 17.360 | 1,994,400 | +2,750 | 5.19% | 34,622,784 |
| 2011-04-08 | 2011-04-06 | 17.520 | 1,991,650 | -3,750 | 5.19% | 34,893,708 |
| 2011-04-07 | 2011-04-04 | 15.680 | 1,995,400 | +4,250 | 5.20% | 31,287,872 |
| 2011-04-06 | 2011-04-01 | 15.200 | 1,991,150 | +750 | 5.19% | 30,265,480 |
| 2011-04-04 | 2011-03-31 | 14.880 | 1,990,400 | -13,750 | 5.18% | 29,617,152 |
| 2011-04-01 | 2011-03-30 | 14.080 | 2,004,150 | +6,000 | 5.22% | 28,218,432 |
| 2011-03-31 | 2011-03-29 | 14.000 | 1,998,150 | +500 | 5.20% | 27,974,100 |
| 2011-03-30 | 2011-03-28 | 13.120 | 1,997,650 | -750 | 5.20% | 26,209,168 |
| 2011-03-29 | 2011-03-25 | 13.200 | 1,998,400 | -15,000 | 5.20% | 26,378,880 |
| 2011-03-28 | 2011-03-24 | 10.960 | 2,013,400 | +4,000 | 5.24% | 22,066,864 |
| 2011-03-25 | 2011-03-23 | 10.960 | 2,009,400 | +750 | 5.23% | 22,023,024 |
| 2011-03-24 | 2011-03-22 | 11.040 | 2,008,650 | +3,250 | 5.23% | 22,175,496 |
| 2011-03-23 | 2011-03-21 | 10.160 | 2,005,400 | +500 | 5.22% | 20,374,864 |
| 2011-03-21 | 2011-03-17 | 10.000 | 2,004,900 | -250 | 5.22% | 20,049,000 |
| 2011-03-18 | 2011-03-16 | 10.320 | 2,005,150 | +2,000 | 5.22% | 20,693,148 |
| 2011-03-17 | 2011-03-15 | 10.400 | 2,003,150 | +750 | 5.22% | 20,832,760 |
| 2011-03-16 | 2011-03-14 | 11.040 | 2,002,400 | -6,750 | 5.22% | 22,106,496 |
| 2011-03-11 | 2011-03-09 | 11.280 | 2,009,150 | +500 | 5.23% | 22,663,212 |
| 2011-03-10 | 2011-03-08 | 11.360 | 2,008,650 | +2,750 | 5.23% | 22,818,264 |
| 2011-03-03 | 2011-03-01 | 11.520 | 2,005,900 | -750 | 5.23% | 23,107,968 |
| 2011-03-02 | 2011-02-28 | 11.520 | 2,006,650 | +1,850 | 5.23% | 23,116,608 |
| 2011-03-01 | 2011-02-25 | 11.680 | 2,004,800 | -1,000 | 5.22% | 23,416,064 |
| 2011-02-28 | 2011-02-24 | 11.600 | 2,005,800 | -3,750 | 5.23% | 23,267,280 |
| 2011-02-24 | 2011-02-22 | 12.160 | 2,009,550 | -1,000 | 5.24% | 24,436,128 |
| 2011-02-23 | 2011-02-21 | 12.400 | 2,010,550 | +250 | 5.24% | 24,930,820 |
| 2011-02-22 | 2011-02-18 | 12.640 | 2,010,300 | -500 | 5.24% | 25,410,192 |
| 2011-02-21 | 2011-02-17 | 12.640 | 2,010,800 | -2,000 | 5.24% | 25,416,512 |
| 2011-02-18 | 2011-02-16 | 11.360 | 2,012,800 | -250 | 5.24% | 22,865,408 |
| 2011-02-17 | 2011-02-15 | 11.600 | 2,013,050 | -250 | 5.24% | 23,351,380 |
| 2011-02-16 | 2011-02-14 | 11.600 | 2,013,300 | +2,000 | 5.25% | 23,354,280 |
| 2011-02-14 | 2011-02-10 | 12.000 | 2,011,300 | +4,500 | 5.24% | 24,135,600 |
| 2011-02-11 | 2011-02-09 | 12.640 | 2,006,800 | +2,000 | 5.23% | 25,365,952 |
| 2011-02-10 | 2011-02-08 | 12.800 | 2,004,800 | +2,500 | 5.22% | 25,661,440 |
| 2011-02-09 | 2011-02-07 | 12.880 | 2,002,300 | -500 | 5.22% | 25,789,624 |
| 2011-02-08 | 2011-02-02 | 12.800 | 2,002,800 | -250 | 5.22% | 25,635,840 |
| 2011-02-07 | 2011-01-31 | 12.880 | 2,003,050 | -3,000 | 5.22% | 25,799,284 |
| 2011-02-01 | 2011-01-28 | 12.960 | 2,006,050 | +3,250 | 5.23% | 25,998,408 |
| 2011-01-31 | 2011-01-27 | 12.800 | 2,002,800 | -1,000 | 5.22% | 25,635,840 |
| 2011-01-28 | 2011-01-26 | 12.880 | 2,003,800 | -250 | 5.22% | 25,808,944 |
| 2011-01-27 | 2011-01-25 | 13.120 | 2,004,050 | -1,250 | 5.22% | 26,293,136 |
| 2011-01-26 | 2011-01-24 | 13.040 | 2,005,300 | +250 | 5.22% | 26,149,112 |
| 2011-01-25 | 2011-01-21 | 13.440 | 2,005,050 | +1,250 | 5.22% | 26,947,872 |
| 2011-01-24 | 2011-01-20 | 13.600 | 2,003,800 | +500 | 5.22% | 27,251,680 |
| 2011-01-21 | 2011-01-19 | 14.000 | 2,003,300 | -500 | 5.22% | 28,046,200 |
| 2011-01-20 | 2011-01-18 | 14.080 | 2,003,800 | -1,250 | 5.22% | 28,213,504 |
| 2011-01-19 | 2011-01-17 | 13.520 | 2,005,050 | +1,750 | 5.22% | 27,108,276 |
| 2011-01-18 | 2011-01-14 | 14.640 | 2,003,300 | -750 | 5.22% | 29,328,312 |
| 2011-01-14 | 2011-01-12 | 14.560 | 2,004,050 | +500 | 5.22% | 29,178,968 |
| 2011-01-13 | 2011-01-11 | 14.640 | 2,003,550 | -500 | 5.22% | 29,331,972 |
| 2011-01-12 | 2011-01-10 | 14.640 | 2,004,050 | -4,500 | 5.22% | 29,339,292 |
| 2011-01-11 | 2011-01-07 | 14.320 | 2,008,550 | -9,750 | 5.23% | 28,762,436 |
| 2011-01-10 | 2011-01-06 | 12.560 | 2,018,300 | +500 | 5.26% | 25,349,848 |
| 2011-01-06 | 2011-01-04 | 12.640 | 2,017,800 | -250 | 5.26% | 25,504,992 |
| 2011-01-05 | 2011-01-03 | 12.800 | 2,018,050 | -8,250 | 5.26% | 25,831,040 |
| 2011-01-04 | 2010-12-31 | 12.480 | 2,026,300 | -1,250 | 5.28% | 25,288,224 |
| 2011-01-03 | 2010-12-29 | 11.520 | 2,027,550 | -2,750 | 5.28% | 23,357,376 |
| 2010-12-30 | 2010-12-28 | 10.720 | 2,030,300 | -250 | 5.29% | 21,764,816 |
| 2010-12-29 | 2010-12-24 | 10.560 | 2,030,550 | +250 | 5.29% | 21,442,608 |
| 2010-12-28 | 2010-12-22 | 10.560 | 2,030,300 | +500 | 5.29% | 21,439,968 |
| 2010-12-22 | 2010-12-20 | 10.880 | 2,029,800 | +1,750 | 5.29% | 22,084,224 |
| 2010-12-21 | 2010-12-17 | 11.280 | 2,028,050 | +1,250 | 5.28% | 22,876,404 |
| 2010-12-20 | 2010-12-16 | 11.360 | 2,026,800 | +250 | 5.28% | 23,024,448 |
| 2010-12-17 | 2010-12-15 | 11.600 | 2,026,550 | +885,001 | 5.28% | 23,507,980 |
| 2010-12-16 | 2010-12-14 | 12.000 | 1,141,549 | -2,500 | 2.97% | 13,698,588 |
| 2010-12-15 | 2010-12-13 | 12.160 | 1,144,049 | +4,500 | 2.98% | 13,911,636 |
| 2010-12-14 | 2010-12-10 | 12.320 | 1,139,549 | -1,000 | 2.97% | 14,039,244 |
| 2010-12-13 | 2010-12-09 | 12.800 | 1,140,549 | -10,500 | 2.97% | 14,599,027 |
| 2010-12-09 | 2010-12-07 | 13.040 | 1,151,049 | -1,500 | 3.00% | 15,009,679 |
| 2010-12-08 | 2010-12-06 | 13.040 | 1,152,549 | -2,250 | 3.00% | 15,029,239 |
| 2010-12-07 | 2010-12-03 | 13.600 | 1,154,799 | +4,750 | 3.01% | 15,705,266 |
| 2010-12-06 | 2010-12-02 | 12.960 | 1,150,049 | +149,000 | 3.00% | 14,904,635 |
| 2010-12-03 | 2010-12-01 | 11.840 | 1,001,049 | -5,000 | 2.61% | 11,852,420 |
| 2010-12-02 | 2010-11-30 | 11.680 | 1,006,049 | +500 | 2.62% | 11,750,652 |
| 2010-12-01 | 2010-11-29 | 12.240 | 1,005,549 | +2,250 | 2.62% | 12,307,920 |
| 2010-11-30 | 2010-11-26 | 12.160 | 1,003,299 | +506,149 | 2.61% | 12,200,116 |
| 2010-11-29 | 2010-11-25 | 12.800 | 497,150 | -250 | 1.30% | 6,363,520 |
| 2010-11-26 | 2010-11-24 | 12.400 | 497,400 | +3,750 | 1.30% | 6,167,760 |
| 2010-11-25 | 2010-11-23 | 12.400 | 493,650 | +1,000 | 1.29% | 6,121,260 |
| 2010-11-24 | 2010-11-22 | 12.960 | 492,650 | +4,250 | 1.28% | 6,384,744 |
| 2010-11-23 | 2010-11-19 | 13.040 | 488,400 | +750 | 1.27% | 6,368,736 |
| 2010-11-22 | 2010-11-18 | 12.480 | 487,650 | -3,250 | 1.27% | 6,085,872 |
| 2010-11-19 | 2010-11-17 | 12.640 | 490,900 | -2,000 | 1.28% | 6,204,976 |
| 2010-11-18 | 2010-11-16 | 13.360 | 492,900 | -500 | 1.28% | 6,585,144 |
| 2010-11-17 | 2010-11-15 | 14.080 | 493,400 | -2,000 | 1.29% | 6,947,072 |
| 2010-11-16 | 2010-11-12 | 14.720 | 495,400 | -750 | 1.29% | 7,292,288 |
| 2010-11-15 | 2010-11-11 | 15.040 | 496,150 | -2,500 | 1.29% | 7,462,096 |
| 2010-11-12 | 2010-11-10 | 14.960 | 498,650 | +4,000 | 1.30% | 7,459,804 |
| 2010-11-11 | 2010-11-09 | 14.880 | 494,650 | +12,750 | 1.29% | 7,360,392 |
| 2010-11-10 | 2010-11-08 | 15.040 | 481,900 | +5,600 | 1.26% | 7,247,776 |
| 2010-11-09 | 2010-11-05 | 15.520 | 476,300 | -1,750 | 1.24% | 7,392,176 |
| 2010-11-08 | 2010-11-04 | 15.760 | 478,050 | +2,500 | 1.25% | 7,534,068 |
| 2010-11-05 | 2010-11-03 | 15.280 | 475,550 | +1,000 | 1.24% | 7,266,404 |
| 2010-11-04 | 2010-11-02 | 15.200 | 474,550 | +4,750 | 1.24% | 7,213,160 |
| 2010-11-03 | 2010-11-01 | 15.120 | 469,800 | +5,500 | 1.22% | 7,103,376 |
| 2010-11-02 | 2010-10-29 | 15.360 | 464,300 | -5,750 | 1.21% | 7,131,648 |
| 2010-11-01 | 2010-10-28 | 16.160 | 470,050 | -1,250 | 1.22% | 7,596,008 |
| 2010-10-29 | 2010-10-27 | 16.480 | 471,300 | +1,750 | 1.23% | 7,767,024 |
| 2010-10-28 | 2010-10-26 | 16.560 | 469,550 | +2,250 | 1.22% | 7,775,748 |
| 2010-10-27 | 2010-10-25 | 16.480 | 467,300 | +1,250 | 1.22% | 7,701,104 |
| 2010-10-26 | 2010-10-22 | 16.400 | 466,050 | +5,750 | 1.21% | 7,643,220 |
| 2010-10-25 | 2010-10-21 | 16.640 | 460,300 | +1,750 | 1.20% | 7,659,392 |
| 2010-10-22 | 2010-10-20 | 16.800 | 458,550 | -1,500 | 1.19% | 7,703,640 |
| 2010-10-21 | 2010-10-19 | 17.120 | 460,050 | +250 | 1.20% | 7,876,056 |
| 2010-10-20 | 2010-10-18 | 17.040 | 459,800 | +750 | 1.20% | 7,834,992 |
| 2010-10-19 | 2010-10-15 | 17.200 | 459,050 | -4,750 | 1.20% | 7,895,660 |
| 2010-10-18 | 2010-10-14 | 17.280 | 463,800 | +2,250 | 1.21% | 8,014,464 |
| 2010-10-15 | 2010-10-13 | 17.200 | 461,550 | -500 | 1.20% | 7,938,660 |
| 2010-10-14 | 2010-10-12 | 17.520 | 462,050 | +1,500 | 1.20% | 8,095,116 |
| 2010-10-13 | 2010-10-11 | 17.520 | 460,550 | +1,000 | 1.20% | 8,068,836 |
| 2010-10-12 | 2010-10-08 | 17.840 | 459,550 | +500 | 1.20% | 8,198,372 |
| 2010-10-11 | 2010-10-07 | 18.080 | 459,050 | -1,250 | 1.20% | 8,299,624 |
| 2010-10-08 | 2010-10-06 | 18.400 | 460,300 | +750 | 1.20% | 8,469,520 |
| 2010-10-06 | 2010-10-04 | 18.320 | 459,550 | +3,500 | 1.20% | 8,418,956 |
| 2010-10-05 | 2010-09-30 | 18.160 | 456,050 | +2,000 | 1.19% | 8,281,868 |
| 2010-10-04 | 2010-09-29 | 18.560 | 454,050 | +10,500 | 1.18% | 8,427,168 |
| 2010-09-30 | 2010-09-28 | 18.720 | 443,550 | -22,750 | 1.16% | 8,303,256 |
| 2010-09-29 | 2010-09-27 | 17.760 | 466,300 | +8,500 | 1.21% | 8,281,488 |
| 2010-09-28 | 2010-09-24 | 18.000 | 457,800 | +250 | 1.19% | 8,240,400 |
| 2010-09-27 | 2010-09-22 | 18.320 | 457,550 | -1,700 | 1.19% | 8,382,316 |
| 2010-09-24 | 2010-09-21 | 18.320 | 459,250 | +500 | 1.20% | 8,413,460 |
| 2010-09-22 | 2010-09-20 | 18.720 | 458,750 | -750 | 1.20% | 8,587,800 |
| 2010-09-21 | 2010-09-17 | 19.120 | 459,500 | -4,750 | 1.20% | 8,785,640 |
| 2010-09-20 | 2010-09-16 | 19.600 | 464,250 | +2,000 | 1.21% | 9,099,300 |
| 2010-09-17 | 2010-09-15 | 19.360 | 462,250 | -750 | 1.20% | 8,949,160 |
| 2010-09-15 | 2010-09-13 | 18.640 | 463,000 | -1,750 | 1.21% | 8,630,320 |
| 2010-09-14 | 2010-09-10 | 18.080 | 464,750 | +250 | 1.21% | 8,402,680 |
| 2010-09-13 | 2010-09-09 | 18.160 | 464,500 | +4,750 | 1.21% | 8,435,320 |
| 2010-09-10 | 2010-09-08 | 18.400 | 459,750 | +3,250 | 1.20% | 8,459,400 |
| 2010-09-09 | 2010-09-07 | 18.960 | 456,500 | -5,500 | 1.19% | 8,655,240 |
| 2010-09-08 | 2010-09-06 | 18.480 | 462,000 | +2,500 | 1.20% | 8,537,760 |
| 2010-09-07 | 2010-09-03 | 18.160 | 459,500 | -500 | 1.20% | 8,344,520 |
| 2010-09-06 | 2010-09-02 | 18.000 | 460,000 | +11,250 | 1.20% | 8,280,000 |
| 2010-09-03 | 2010-09-01 | 18.560 | 448,750 | +5,750 | 1.17% | 8,328,800 |
| 2010-09-02 | 2010-08-31 | 16.480 | 443,000 | +4,500 | 1.15% | 7,300,640 |
| 2010-09-01 | 2010-08-30 | 16.720 | 438,500 | +2,750 | 1.14% | 7,331,720 |
| 2010-08-31 | 2010-08-27 | 17.040 | 435,750 | -500 | 1.14% | 7,425,180 |
| 2010-08-30 | 2010-08-26 | 18.160 | 436,250 | +2,250 | 1.14% | 7,922,300 |
| 2010-08-27 | 2010-08-25 | 18.160 | 434,000 | -1,250 | 1.13% | 7,881,440 |
| 2010-08-26 | 2010-08-24 | 18.480 | 435,250 | +750 | 1.13% | 8,043,420 |
| 2010-08-25 | 2010-08-23 | 18.480 | 434,500 | +6,500 | 1.13% | 8,029,560 |
| 2010-08-24 | 2010-08-20 | 19.200 | 428,000 | +2,500 | 1.12% | 8,217,600 |
| 2010-08-23 | 2010-08-19 | 19.360 | 425,500 | +2,000 | 1.24% | 8,237,680 |
| 2010-08-20 | 2010-08-18 | 19.440 | 423,500 | +3,500 | 1.23% | 8,232,840 |
| 2010-08-19 | 2010-08-17 | 19.680 | 420,000 | +2,000 | 1.22% | 8,265,600 |
| 2010-08-18 | 2010-08-16 | 20.000 | 418,000 | +13,250 | 1.22% | 8,360,000 |
| 2010-08-17 | 2010-08-13 | 19.920 | 404,750 | -1,000 | 1.18% | 8,062,620 |
| 2010-08-16 | 2010-08-12 | 20.400 | 405,750 | -750 | 1.18% | 8,277,300 |
| 2010-08-13 | 2010-08-11 | 20.400 | 406,500 | +3,500 | 1.18% | 8,292,600 |
| 2010-08-12 | 2010-08-10 | 20.400 | 403,000 | -2,750 | 1.17% | 8,221,200 |
| 2010-08-11 | 2010-08-09 | 21.200 | 405,750 | +1,750 | 1.18% | 8,601,900 |
| 2010-08-10 | 2010-08-06 | 20.400 | 404,000 | +250 | 1.18% | 8,241,600 |
| 2010-08-09 | 2010-08-05 | 20.800 | 403,750 | -2,250 | 1.18% | 8,398,000 |
| 2010-08-06 | 2010-08-04 | 20.400 | 406,000 | +1,500 | 1.18% | 8,282,400 |
| 2010-08-05 | 2010-08-03 | 20.400 | 404,500 | -500 | 1.18% | 8,251,800 |
| 2010-08-04 | 2010-08-02 | 20.800 | 405,000 | +3,000 | 1.18% | 8,424,000 |
| 2010-08-03 | 2010-07-30 | 20.400 | 402,000 | +3,000 | 1.17% | 8,200,800 |
| 2010-08-02 | 2010-07-29 | 21.600 | 399,000 | +2,000 | 1.16% | 8,618,400 |
| 2010-07-30 | 2010-07-28 | 19.520 | 397,000 | +1,750 | 1.16% | 7,749,440 |
| 2010-07-29 | 2010-07-27 | 19.600 | 395,250 | +5,750 | 1.15% | 7,746,900 |
| 2010-07-28 | 2010-07-26 | 20.000 | 389,500 | +3,750 | 1.14% | 7,790,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 385,750 | -3,250 | 1.12% | 7,869,300 |
| 2010-07-26 | 2010-07-22 | 20.000 | 389,000 | +3,750 | 1.13% | 7,780,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 385,250 | -4,250 | 1.12% | 7,859,100 |
| 2010-07-22 | 2010-07-20 | 20.400 | 389,500 | +3,250 | 1.14% | 7,945,800 |
| 2010-07-21 | 2010-07-19 | 20.400 | 386,250 | +1,250 | 1.13% | 7,879,500 |
| 2010-07-20 | 2010-07-16 | 21.200 | 385,000 | -500 | 1.12% | 8,162,000 |
| 2010-07-19 | 2010-07-15 | 21.200 | 385,500 | +8,000 | 1.12% | 8,172,600 |
| 2010-07-16 | 2010-07-14 | 22.000 | 377,500 | +4,500 | 1.10% | 8,305,000 |
| 2010-07-15 | 2010-07-13 | 22.400 | 373,000 | -7,750 | 1.09% | 8,355,200 |
| 2010-07-14 | 2010-07-12 | 22.400 | 380,750 | +4,750 | 1.11% | 8,528,800 |
| 2010-07-13 | 2010-07-09 | 24.000 | 376,000 | -250 | 1.10% | 9,024,000 |
| 2010-07-12 | 2010-07-08 | 24.000 | 376,250 | +250 | 1.10% | 9,030,000 |
| 2010-07-09 | 2010-07-07 | 24.400 | 376,000 | -750 | 1.10% | 9,174,400 |
| 2010-07-08 | 2010-07-06 | 23.200 | 376,750 | -3,500 | 1.10% | 8,740,600 |
| 2010-07-07 | 2010-07-05 | 22.800 | 380,250 | +8,250 | 1.11% | 8,669,700 |
| 2010-07-06 | 2010-07-02 | 25.600 | 372,000 | -17,000 | 1.09% | 9,523,200 |
| 2010-07-05 | 2010-06-30 | 25.600 | 389,000 | -11,750 | 1.14% | 9,958,400 |
| 2010-07-02 | 2010-06-29 | 22.800 | 400,750 | +21,000 | 1.17% | 9,137,100 |
| 2010-06-30 | 2010-06-28 | 24.400 | 379,750 | -10,750 | 1.11% | 9,265,900 |
| 2010-06-29 | 2010-06-25 | 22.000 | 390,500 | -250 | 1.14% | 8,591,000 |
| 2010-06-25 | 2010-06-23 | 21.600 | 390,750 | +1,000 | 1.14% | 8,440,200 |
| 2010-06-24 | 2010-06-22 | 22.000 | 389,750 | -15,250 | 1.14% | 8,574,500 |
| 2010-06-22 | 2010-06-18 | 21.200 | 405,000 | -1,250 | 1.18% | 8,586,000 |
| 2010-06-21 | 2010-06-17 | 21.600 | 406,250 | +10,250 | 1.19% | 8,775,000 |
| 2010-06-18 | 2010-06-15 | 21.200 | 396,000 | -4,250 | 1.16% | 8,395,200 |
| 2010-06-17 | 2010-06-14 | 21.200 | 400,250 | +1,250 | 1.17% | 8,485,300 |
| 2010-06-15 | 2010-06-11 | 21.600 | 399,000 | -5,500 | 1.17% | 8,618,400 |
| 2010-06-14 | 2010-06-10 | 20.000 | 404,500 | +500 | 1.18% | 8,090,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 404,000 | -250 | 1.18% | 8,241,600 |
| 2010-06-10 | 2010-06-08 | 20.400 | 404,250 | +500 | 1.18% | 8,246,700 |
| 2010-06-09 | 2010-06-07 | 20.400 | 403,750 | -12,000 | 1.18% | 8,236,500 |
| 2010-06-08 | 2010-06-04 | 21.200 | 415,750 | -4,250 | 1.22% | 8,813,900 |
| 2010-06-07 | 2010-06-03 | 21.200 | 420,000 | -2,300 | 1.23% | 8,904,000 |
| 2010-06-04 | 2010-06-02 | 21.200 | 422,300 | -500 | 1.23% | 8,952,760 |
| 2010-06-03 | 2010-06-01 | 21.600 | 422,800 | +1,000 | 1.24% | 9,132,480 |
| 2010-06-02 | 2010-05-31 | 22.400 | 421,800 | -3,500 | 1.24% | 9,448,320 |
| 2010-06-01 | 2010-05-28 | 22.400 | 425,300 | +3,500 | 1.25% | 9,526,720 |
| 2010-05-31 | 2010-05-27 | 22.800 | 421,800 | +1,500 | 1.24% | 9,617,040 |
| 2010-05-28 | 2010-05-26 | 18.080 | 420,300 | -1,000 | 1.23% | 7,599,024 |
| 2010-05-27 | 2010-05-25 | 17.600 | 421,300 | +2,000 | 1.24% | 7,414,880 |
| 2010-05-26 | 2010-05-24 | 18.880 | 419,300 | -1,000 | 1.23% | 7,916,384 |
| 2010-05-25 | 2010-05-20 | 18.080 | 420,300 | -250 | 1.23% | 7,599,024 |
| 2010-05-24 | 2010-05-19 | 18.880 | 420,550 | +500 | 1.23% | 7,939,984 |
| 2010-05-20 | 2010-05-18 | 19.760 | 420,050 | -250 | 1.23% | 8,300,188 |
| 2010-05-19 | 2010-05-17 | 19.440 | 420,300 | +8,250 | 1.23% | 8,170,632 |
| 2010-05-18 | 2010-05-14 | 20.800 | 412,050 | +4,000 | 1.21% | 8,570,640 |
| 2010-05-17 | 2010-05-13 | 22.400 | 408,050 | -5,250 | 1.20% | 9,140,320 |
| 2010-05-14 | 2010-05-12 | 20.400 | 413,300 | +1,250 | 1.21% | 8,431,320 |
| 2010-05-13 | 2010-05-11 | 19.360 | 412,050 | +1,000 | 1.21% | 7,977,288 |
| 2010-05-12 | 2010-05-10 | 19.840 | 411,050 | +2,250 | 1.21% | 8,155,232 |
| 2010-05-11 | 2010-05-07 | 18.160 | 408,800 | -6,500 | 1.20% | 7,423,808 |
| 2010-05-10 | 2010-05-06 | 18.160 | 415,300 | -2,750 | 1.22% | 7,541,848 |
| 2010-05-07 | 2010-05-05 | 19.200 | 418,050 | -1,000 | 1.23% | 8,026,560 |
| 2010-05-06 | 2010-05-04 | 20.800 | 419,050 | +750 | 1.23% | 8,716,240 |
| 2010-05-05 | 2010-05-03 | 20.800 | 418,300 | +3,250 | 1.23% | 8,700,640 |
| 2010-05-04 | 2010-04-30 | 21.600 | 415,050 | +6,950 | 1.22% | 8,965,080 |
| 2010-05-03 | 2010-04-29 | 21.600 | 408,100 | +3,000 | 1.20% | 8,814,960 |
| 2010-04-30 | 2010-04-28 | 22.400 | 405,100 | +2,000 | 1.19% | 9,074,240 |
| 2010-04-29 | 2010-04-27 | 22.800 | 403,100 | -2,500 | 1.19% | 9,190,680 |
| 2010-04-28 | 2010-04-26 | 23.600 | 405,600 | -6,500 | 1.20% | 9,572,160 |
| 2010-04-27 | 2010-04-23 | 22.400 | 412,100 | -3,250 | 1.22% | 9,231,040 |
| 2010-04-26 | 2010-04-22 | 22.400 | 415,350 | -5,500 | 1.23% | 9,303,840 |
| 2010-04-23 | 2010-04-21 | 22.400 | 420,850 | -4,250 | 1.24% | 9,427,040 |
| 2010-04-22 | 2010-04-20 | 22.800 | 425,100 | +2,250 | 1.25% | 9,692,280 |
| 2010-04-21 | 2010-04-19 | 22.800 | 422,850 | -3,500 | 1.25% | 9,640,980 |
| 2010-04-20 | 2010-04-16 | 22.400 | 426,350 | -6,250 | 1.26% | 9,550,240 |
| 2010-04-19 | 2010-04-15 | 23.200 | 432,600 | +6,750 | 1.28% | 10,036,320 |
| 2010-04-16 | 2010-04-14 | 24.400 | 425,850 | -12,500 | 1.26% | 10,390,740 |
| 2010-04-15 | 2010-04-13 | 22.400 | 438,350 | -8,500 | 1.29% | 9,819,040 |
| 2010-04-14 | 2010-04-12 | 23.200 | 446,850 | +15,500 | 1.32% | 10,366,920 |
| 2010-04-13 | 2010-04-09 | 25.600 | 431,350 | +3,750 | 1.27% | 11,042,560 |
| 2010-04-12 | 2010-04-08 | 25.200 | 427,600 | -3,250 | 1.26% | 10,775,520 |
| 2010-04-09 | 2010-04-07 | 25.200 | 430,850 | +5,000 | 1.27% | 10,857,420 |
| 2010-04-08 | 2010-04-01 | 26.000 | 425,850 | +16,500 | 1.26% | 11,072,100 |
| 2010-04-07 | 2010-03-31 | 26.800 | 409,350 | +21,000 | 1.21% | 10,970,580 |
| 2010-04-01 | 2010-03-30 | 27.200 | 388,350 | -2,100 | 1.15% | 10,563,120 |
| 2010-03-31 | 2010-03-29 | 26.000 | 390,450 | +17,400 | 1.15% | 10,151,700 |
| 2010-03-30 | 2010-03-26 | 26.400 | 373,050 | -9,500 | 1.10% | 9,848,520 |
| 2010-03-29 | 2010-03-25 | 26.400 | 382,550 | -5,500 | 1.13% | 10,099,320 |
| 2010-03-26 | 2010-03-24 | 26.400 | 388,050 | +55,250 | 1.15% | 10,244,520 |
| 2010-03-25 | 2010-03-23 | 27.600 | 332,800 | -2,750 | 0.98% | 9,185,280 |
| 2010-03-24 | 2010-03-22 | 28.400 | 335,550 | +15,000 | 0.99% | 9,529,620 |
| 2010-03-11 | 2010-03-09 | 24.400 | 320,550 | +70,250 | 0.95% | 7,821,420 |
| 2010-03-10 | 2010-03-08 | 26.800 | 250,300 | +13,750 | 0.74% | 6,708,040 |
| 2010-03-09 | 2010-03-05 | 22.800 | 236,550 | -40,250 | 0.70% | 5,393,340 |
| 2010-03-08 | 2010-03-04 | 18.400 | 276,800 | +16,750 | 0.82% | 5,093,120 |
| 2010-03-05 | 2010-03-03 | 19.280 | 260,050 | +1,250 | 0.77% | 5,013,764 |
| 2010-03-04 | 2010-03-02 | 19.920 | 258,800 | -34,250 | 0.77% | 5,155,296 |
| 2010-03-03 | 2010-03-01 | 18.880 | 293,050 | +7,000 | 0.87% | 5,532,784 |
| 2010-03-02 | 2010-02-26 | 15.440 | 286,050 | +500 | 0.85% | 4,416,612 |
| 2010-03-01 | 2010-02-25 | 15.920 | 285,550 | -1,000 | 0.85% | 4,545,956 |
| 2010-02-26 | 2010-02-24 | 16.400 | 286,550 | -17,250 | 0.85% | 4,699,420 |
| 2010-02-25 | 2010-02-23 | 17.840 | 303,800 | +10,500 | 0.90% | 5,419,792 |
| 2010-02-24 | 2010-02-22 | 18.480 | 293,300 | -8,000 | 0.87% | 5,420,184 |
| 2010-02-23 | 2010-02-19 | 18.000 | 301,300 | +13,250 | 0.91% | 5,423,400 |
| 2010-02-22 | 2010-02-18 | 18.560 | 288,050 | -16,000 | 0.87% | 5,346,208 |
| 2010-02-19 | 2010-02-17 | 19.360 | 304,050 | +8,500 | 0.92% | 5,886,408 |
| 2010-02-18 | 2010-02-12 | 17.200 | 295,550 | -2,000 | 0.89% | 5,083,460 |
| 2010-02-17 | 2010-02-11 | 16.560 | 297,550 | -250 | 0.90% | 4,927,428 |
| 2010-02-12 | 2010-02-10 | 16.000 | 297,800 | +23,750 | 0.90% | 4,764,800 |
| 2010-02-11 | 2010-02-09 | 16.800 | 274,050 | -2,750 | 0.83% | 4,604,040 |
| 2010-02-10 | 2010-02-08 | 16.240 | 276,800 | -5,600 | 0.83% | 4,495,232 |
| 2010-02-09 | 2010-02-05 | 18.400 | 282,400 | +12,750 | 0.85% | 5,196,160 |
| 2010-02-08 | 2010-02-04 | 15.920 | 269,650 | -10,000 | 0.81% | 4,292,828 |
| 2010-02-05 | 2010-02-03 | 16.080 | 279,650 | -2,000 | 0.84% | 4,496,772 |
| 2010-02-04 | 2010-02-02 | 12.720 | 281,650 | -33,750 | 0.85% | 3,582,588 |
| 2010-02-03 | 2010-02-01 | 11.840 | 315,400 | -2,250 | 0.95% | 3,734,336 |
| 2010-02-02 | 2010-01-29 | 11.680 | 317,650 | -500 | 0.96% | 3,710,152 |
| 2010-02-01 | 2010-01-28 | 11.600 | 318,150 | +7,250 | 0.96% | 3,690,540 |
| 2010-01-29 | 2010-01-27 | 11.280 | 310,900 | -250 | 0.94% | 3,506,952 |
| 2010-01-28 | 2010-01-26 | 12.000 | 311,150 | +10,050 | 0.94% | 3,733,800 |
| 2010-01-27 | 2010-01-25 | 12.320 | 301,100 | -8,750 | 0.91% | 3,709,552 |
| 2010-01-26 | 2010-01-22 | 11.760 | 309,850 | +12,550 | 0.93% | 3,643,836 |
| 2010-01-25 | 2010-01-21 | 11.120 | 297,300 | -25,000 | 0.90% | 3,305,976 |
| 2010-01-22 | 2010-01-20 | 11.680 | 322,300 | +15,250 | 0.97% | 3,764,464 |
| 2010-01-21 | 2010-01-19 | 10.800 | 307,050 | -39,000 | 0.93% | 3,316,140 |
| 2010-01-20 | 2010-01-18 | 8.320 | 346,050 | -10,000 | 1.04% | 2,879,136 |
| 2010-01-19 | 2010-01-15 | 7.920 | 356,050 | -28,000 | 1.07% | 2,819,916 |
| 2010-01-18 | 2010-01-14 | 8.080 | 384,050 | -37,500 | 1.16% | 3,103,124 |
| 2010-01-15 | 2010-01-13 | 7.680 | 421,550 | -25,000 | 1.27% | 3,237,504 |
| 2010-01-13 | 2010-01-11 | 8.080 | 446,550 | +250 | 1.35% | 3,608,124 |
| 2010-01-11 | 2010-01-07 | 7.920 | 446,300 | +1,250 | 1.35% | 3,534,696 |
| 2010-01-07 | 2010-01-05 | 8.240 | 445,050 | +250 | 1.34% | 3,667,212 |
| 2010-01-05 | 2009-12-31 | 8.080 | 444,800 | +1,000 | 1.34% | 3,593,984 |
| 2010-01-04 | 2009-12-29 | 8.320 | 443,800 | -1,250 | 1.34% | 3,692,416 |
| 2009-12-30 | 2009-12-28 | 8.320 | 445,050 | -2,500 | 1.34% | 3,702,816 |
| 2009-12-29 | 2009-12-24 | 8.000 | 447,550 | -1,250 | 1.35% | 3,580,400 |
| 2009-12-22 | 2009-12-18 | 8.000 | 448,800 | +5,500 | 1.35% | 3,590,400 |
| 2009-12-21 | 2009-12-17 | 8.080 | 443,300 | +2,000 | 1.34% | 3,581,864 |
| 2009-12-18 | 2009-12-16 | 8.160 | 441,300 | +6,500 | 1.33% | 3,601,008 |
| 2009-12-17 | 2009-12-15 | 8.320 | 434,800 | -500 | 1.31% | 3,617,536 |
| 2009-12-15 | 2009-12-11 | 8.640 | 435,300 | +18,750 | 1.31% | 3,760,992 |
| 2009-12-08 | 2009-12-04 | 8.000 | 416,550 | +6,250 | 1.26% | 3,332,400 |
| 2009-12-07 | 2009-12-03 | 8.080 | 410,300 | +2,000 | 1.24% | 3,315,224 |
| 2009-12-04 | 2009-12-02 | 8.000 | 408,300 | +500 | 1.23% | 3,266,400 |
| 2009-12-02 | 2009-11-30 | 8.080 | 407,800 | +3,500 | 1.23% | 3,295,024 |
| 2009-11-30 | 2009-11-26 | 8.800 | 404,300 | +750 | 1.22% | 3,557,840 |
| 2009-11-27 | 2009-11-25 | 8.560 | 403,550 | +2,500 | 1.22% | 3,454,388 |
| 2009-11-25 | 2009-11-23 | 8.320 | 401,050 | +27,500 | 1.21% | 3,336,736 |
| 2009-11-24 | 2009-11-20 | 8.720 | 373,550 | +25,500 | 1.13% | 3,257,356 |
| 2009-11-23 | 2009-11-19 | 8.800 | 348,050 | +16,750 | 1.05% | 3,062,840 |
| 2009-11-20 | 2009-11-18 | 8.560 | 331,300 | -3,750 | 1.00% | 2,835,928 |
| 2009-11-18 | 2009-11-16 | 9.200 | 335,050 | +2,250 | 1.01% | 3,082,460 |
| 2009-11-16 | 2009-11-12 | 9.200 | 332,800 | +3,750 | 1.00% | 3,061,760 |
| 2009-11-12 | 2009-11-10 | 9.680 | 329,050 | -1,500 | 0.99% | 3,185,204 |
| 2009-11-11 | 2009-11-09 | 9.280 | 330,550 | -500 | 1.00% | 3,067,504 |
| 2009-11-10 | 2009-11-06 | 9.200 | 331,050 | +1,000 | 1.00% | 3,045,660 |
| 2009-11-09 | 2009-11-05 | 9.040 | 330,050 | +7,750 | 1.00% | 2,983,652 |
| 2009-11-03 | 2009-10-30 | 9.040 | 322,300 | +1,250 | 0.97% | 2,913,592 |
| 2009-11-02 | 2009-10-29 | 9.280 | 321,050 | +1,500 | 0.97% | 2,979,344 |
| 2009-10-28 | 2009-10-23 | 10.000 | 319,550 | +12,750 | 0.97% | 3,195,500 |
| 2009-10-27 | 2009-10-22 | 10.160 | 306,800 | -100 | 0.93% | 3,117,088 |
| 2009-10-23 | 2009-10-21 | 10.080 | 306,900 | +12,500 | 0.93% | 3,093,552 |
| 2009-10-22 | 2009-10-20 | 10.480 | 294,400 | -700 | 0.90% | 3,085,312 |
| 2009-10-21 | 2009-10-19 | 10.320 | 295,100 | -750 | 0.91% | 3,045,432 |
| 2009-10-20 | 2009-10-16 | 9.280 | 295,850 | -3,750 | 0.91% | 2,745,488 |
| 2009-10-19 | 2009-10-15 | 9.280 | 299,600 | +3,250 | 0.92% | 2,780,288 |
| 2009-10-16 | 2009-10-14 | 9.040 | 296,350 | -2,500 | 0.91% | 2,679,004 |
| 2009-10-15 | 2009-10-13 | 8.800 | 298,850 | -13,300 | 0.92% | 2,629,880 |
| 2009-10-12 | 2009-10-08 | 8.000 | 312,150 | -12,250 | 1.02% | 2,497,200 |
| 2009-10-09 | 2009-10-07 | 8.240 | 324,400 | +6,250 | 1.06% | 2,673,056 |
| 2009-10-08 | 2009-10-06 | 8.160 | 318,150 | -1,250 | 1.04% | 2,596,104 |
| 2009-10-07 | 2009-10-05 | 8.400 | 319,400 | -28,250 | 1.04% | 2,682,960 |
| 2009-09-30 | 2009-09-28 | 8.000 | 347,650 | -3,500 | 1.39% | 2,781,200 |
| 2009-09-29 | 2009-09-25 | 8.080 | 351,150 | -250 | 1.40% | 2,837,292 |
| 2009-09-22 | 2009-09-18 | 7.520 | 351,400 | -25,000 | 1.40% | 2,642,528 |
| 2009-09-21 | 2009-09-17 | 6.960 | 376,400 | -6,500 | 1.50% | 2,619,744 |
| 2009-09-18 | 2009-09-16 | 6.240 | 382,900 | +100 | 1.53% | 2,389,296 |
| 2009-09-15 | 2009-09-11 | 6.640 | 382,800 | -250 | 1.53% | 2,541,792 |
| 2009-09-14 | 2009-09-10 | 6.480 | 383,050 | +250 | 1.53% | 2,482,164 |
| 2009-09-10 | 2009-09-08 | 7.200 | 382,800 | +250 | 1.53% | 2,756,160 |
| 2009-09-08 | 2009-09-04 | 7.120 | 382,550 | -1,500 | 1.53% | 2,723,756 |
| 2009-09-07 | 2009-09-03 | 7.200 | 384,050 | -500 | 1.53% | 2,765,160 |
| 2009-09-04 | 2009-09-02 | 7.200 | 384,550 | +500 | 1.54% | 2,768,760 |
| 2009-09-01 | 2009-08-28 | 7.360 | 384,050 | -500 | 1.53% | 2,826,608 |
| 2009-08-31 | 2009-08-27 | 7.520 | 384,550 | +250 | 1.54% | 2,891,816 |
| 2009-08-28 | 2009-08-26 | 7.840 | 384,300 | +250 | 1.53% | 3,012,912 |
| 2009-08-26 | 2009-08-24 | 8.080 | 384,050 | +50 | 1.53% | 3,103,124 |
| 2009-08-21 | 2009-08-19 | 8.320 | 384,000 | +384,000 | 1.53% | 3,194,880 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -727,600 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 727,600 | +363,800 | 2.97% | 6,519,296 |
| 2009-08-06 | 2009-08-04 | 8.960 | 363,800 | -100 | 1.75% | 3,259,648 |
| 2009-08-05 | 2009-08-03 | 8.960 | 363,900 | +1,850 | 1.75% | 3,260,544 |
| 2009-08-04 | 2009-07-31 | 9.120 | 362,050 | -21,050 | 1.74% | 3,301,896 |
| 2009-08-03 | 2009-07-30 | 9.120 | 383,100 | -12,100 | 1.84% | 3,493,872 |
| 2009-07-31 | 2009-07-29 | 8.960 | 395,200 | +150 | 1.91% | 3,540,992 |
| 2009-07-30 | 2009-07-28 | 9.280 | 395,050 | +4,100 | 1.91% | 3,666,064 |
| 2009-07-29 | 2009-07-27 | 9.440 | 390,950 | +5,050 | 1.89% | 3,690,568 |
| 2009-07-28 | 2009-07-24 | 9.440 | 385,900 | -14,700 | 1.86% | 3,642,896 |
| 2009-07-27 | 2009-07-23 | 9.600 | 400,600 | -800 | 1.93% | 3,845,760 |
| 2009-07-24 | 2009-07-22 | 9.280 | 401,400 | +1,600 | 1.94% | 3,724,992 |
| 2009-07-23 | 2009-07-21 | 9.440 | 399,800 | -3,000 | 1.93% | 3,774,112 |
| 2009-07-22 | 2009-07-20 | 9.280 | 402,800 | +1,100 | 1.94% | 3,737,984 |
| 2009-07-21 | 2009-07-17 | 8.960 | 401,700 | -14,250 | 1.97% | 3,599,232 |
| 2009-07-20 | 2009-07-16 | 8.960 | 415,950 | +142,100 | 2.04% | 3,726,912 |
| 2009-07-17 | 2009-07-15 | 8.960 | 273,850 | +1,950 | 1.34% | 2,453,696 |
| 2009-07-16 | 2009-07-14 | 8.640 | 271,900 | -1,200 | 1.33% | 2,349,216 |
| 2009-07-15 | 2009-07-13 | 8.480 | 273,100 | -3,000 | 1.34% | 2,315,888 |
| 2009-07-14 | 2009-07-10 | 8.800 | 276,100 | +50 | 1.36% | 2,429,680 |
| 2009-07-13 | 2009-07-09 | 9.120 | 276,050 | -500 | 1.36% | 2,517,576 |
| 2009-07-10 | 2009-07-08 | 8.960 | 276,550 | +50 | 1.36% | 2,477,888 |
| 2009-07-09 | 2009-07-07 | 9.120 | 276,500 | -50 | 1.36% | 2,521,680 |
| 2009-07-07 | 2009-07-03 | 8.960 | 276,550 | +1,100 | 1.36% | 2,477,888 |
| 2009-07-06 | 2009-07-02 | 8.960 | 275,450 | +200 | 1.35% | 2,468,032 |
| 2009-07-03 | 2009-06-30 | 8.960 | 275,250 | +1,350 | 1.35% | 2,466,240 |
| 2009-07-02 | 2009-06-29 | 8.960 | 273,900 | +9,850 | 1.34% | 2,454,144 |
| 2009-06-30 | 2009-06-26 | 8.960 | 264,050 | +9,100 | 1.30% | 2,365,888 |
| 2009-06-29 | 2009-06-25 | 8.320 | 254,950 | +8,650 | 1.25% | 2,121,184 |
| 2009-06-26 | 2009-06-24 | 8.320 | 246,300 | +13,500 | 1.21% | 2,049,216 |
| 2009-06-25 | 2009-06-23 | 9.280 | 232,800 | +12,500 | 1.14% | 2,160,384 |
| 2009-06-24 | 2009-06-22 | 9.760 | 220,300 | +800 | 1.08% | 2,150,128 |
| 2009-06-23 | 2009-06-19 | 10.400 | 219,500 | +6,450 | 1.08% | 2,282,800 |
| 2009-06-22 | 2009-06-18 | 10.400 | 213,050 | +6,100 | 1.05% | 2,215,720 |
| 2009-06-19 | 2009-06-17 | 8.640 | 206,950 | +350 | 1.02% | 1,788,048 |
| 2009-06-12 | 2009-06-10 | 8.320 | 206,600 | -150 | 1.01% | 1,718,912 |
| 2009-06-11 | 2009-06-09 | 8.160 | 206,750 | +1,000 | 1.02% | 1,687,080 |
| 2009-06-10 | 2009-06-08 | 8.640 | 205,750 | -10,000 | 1.01% | 1,777,680 |
| 2009-06-09 | 2009-06-05 | 8.800 | 215,750 | -11,850 | 1.06% | 1,898,600 |
| 2009-06-01 | 2009-05-27 | 8.480 | 227,600 | +150 | 1.12% | 1,930,048 |
| 2009-05-29 | 2009-05-26 | 8.320 | 227,450 | +5,000 | 1.12% | 1,892,384 |
| 2009-05-26 | 2009-05-22 | 8.000 | 222,450 | -2,200 | 1.09% | 1,779,600 |
| 2009-05-07 | 2009-05-05 | 5.600 | 224,650 | +600 | 1.10% | 1,258,040 |
| 2009-05-04 | 2009-04-29 | 5.920 | 224,050 | +18,750 | 1.10% | 1,326,376 |
| 2009-04-29 | 2009-04-27 | 5.760 | 205,300 | +2,000 | 1.01% | 1,182,528 |
| 2009-04-27 | 2009-04-23 | 6.080 | 203,300 | +600 | 1.00% | 1,236,064 |
| 2009-02-27 | 2009-02-25 | 7.200 | 202,700 | -500 | 1.00% | 1,459,440 |
| 2009-02-25 | 2009-02-23 | 4.800 | 203,200 | -550 | 1.00% | 975,360 |
| 2008-09-23 | 2008-09-19 | 4.480 | 203,750 | +1,050 | 1.20% | 912,800 |
| 2008-07-09 | 2008-07-07 | 6.720 | 202,700 | -250 | 1.19% | 1,362,144 |
| 2008-07-07 | 2008-07-03 | 6.080 | 202,950 | -50 | 1.19% | 1,233,936 |
| 2008-06-23 | 2008-06-19 | 7.200 | 203,000 | -1,000 | 1.19% | 1,461,600 |
| 2008-06-18 | 2008-06-16 | 7.840 | 204,000 | +1,250 | 1.20% | 1,599,360 |
| 2008-04-29 | 2008-04-25 | 11.680 | 202,750 | -1,400 | 1.31% | 2,368,120 |
| 2008-04-21 | 2008-04-17 | 13.440 | 204,150 | +1,400 | 1.32% | 2,743,776 |
| 2008-04-15 | 2008-04-11 | 13.120 | 202,750 | +650 | 1.31% | 2,660,080 |
| 2008-02-28 | 2008-02-26 | 26.400 | 202,100 | -200 | 1.33% | 5,335,440 |
| 2008-02-26 | 2008-02-22 | 27.040 | 202,300 | -500 | 1.33% | 5,470,192 |
| 2008-01-09 | 2008-01-07 | 26.560 | 202,800 | -1,000 | 1.33% | 5,386,368 |
| 2007-12-28 | 2007-12-24 | 29.760 | 203,800 | +1,500 | 1.34% | 6,065,088 |
| 2007-09-21 | 2007-09-19 | 56.000 | 202,300 | +1,250 | 1.33% | 11,328,800 |
| 2007-09-19 | 2007-09-17 | 53.600 | 201,050 | +150 | 1.32% | 10,776,280 |
| 2007-09-17 | 2007-09-13 | 54.400 | 200,900 | -8,200 | 1.32% | 10,928,960 |
| 2007-09-06 | 2007-09-04 | 56.800 | 209,100 | -100 | 1.37% | 11,876,880 |
| 2007-09-05 | 2007-09-03 | 59.200 | 209,200 | -3,800 | 1.37% | 12,384,640 |
| 2007-09-03 | 2007-08-30 | 65.600 | 213,000 | -150 | 1.40% | 13,972,800 |
| 2007-08-29 | 2007-08-27 | 69.600 | 213,150 | +100 | 1.40% | 14,835,240 |
| 2007-08-13 | 2007-08-09 | 56.800 | 213,050 | +650 | 1.40% | 12,101,240 |
| 2007-08-10 | 2007-08-08 | 46.400 | 212,400 | -150 | 1.39% | 9,855,360 |
| 2007-08-09 | 2007-08-07 | 46.400 | 212,550 | -1,000 | 1.40% | 9,862,320 |
| 2007-08-08 | 2007-08-06 | 60.800 | 213,550 | +1,850 | 1.40% | 12,983,840 |
| 2007-08-07 | 2007-08-03 | 75.200 | 211,700 | +200 | 1.39% | 15,919,840 |
| 2007-08-03 | 2007-08-01 | 75.200 | 211,500 | -500 | 1.39% | 15,904,800 |
| 2007-08-01 | 2007-07-30 | 91.200 | 212,000 | +150 | 1.39% | 19,334,400 |
| 2007-07-31 | 2007-07-27 | 86.400 | 211,850 | -3,300 | 1.39% | 18,303,840 |
| 2007-07-30 | 2007-07-26 | 77.600 | 215,150 | +2,650 | 5.40% | 16,695,640 |
| 2007-07-27 | 2007-07-25 | 72.000 | 212,500 | -11,850 | 5.33% | 15,300,000 |
| 2007-07-26 | 2007-07-24 | 66.400 | 224,350 | +500 | 5.63% | 14,896,840 |
| 2007-07-18 | 2007-07-16 | 71.200 | 223,850 | +12,500 | 5.62% | 15,938,120 |
| 2007-07-17 | 2007-07-13 | 71.200 | 211,350 | +750 | 5.31% | 15,048,120 |
| 2007-07-16 | 2007-07-12 | 65.600 | 210,600 | +1,650 | 5.29% | 13,815,360 |
| 2007-07-11 | 2007-07-09 | 72.000 | 208,950 | +250 | 5.24% | 15,044,400 |
| 2007-07-10 | 2007-07-06 | 67.200 | 208,700 | +550 | 5.24% | 14,024,640 |
| 2007-07-06 | 2007-07-04 | 59.200 | 208,150 | +100 | 5.22% | 12,322,480 |
| 2007-06-26 | 2007-06-22 | 60.800 | 208,050 | 5.22% | 12,649,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy