History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 239,500 | +0 | 0.23% | 919,680 |
| 2025-10-13 | 2025-10-09 | 3.920 | 239,500 | +0 | 0.23% | 938,840 |
| 2025-10-10 | 2025-10-08 | 4.060 | 239,500 | +0 | 0.23% | 972,370 |
| 2025-10-09 | 2025-10-06 | 4.150 | 239,500 | +0 | 0.23% | 993,925 |
| 2025-10-08 | 2025-10-03 | 4.020 | 239,500 | +0 | 0.23% | 962,790 |
| 2025-10-06 | 2025-10-02 | 3.970 | 239,500 | +0 | 0.23% | 950,815 |
| 2025-10-03 | 2025-09-30 | 4.050 | 239,500 | +24,000 | 0.23% | 969,975 |
| 2025-08-22 | 2025-08-20 | 4.490 | 215,500 | -33,000 | 0.21% | 967,595 |
| 2025-08-21 | 2025-08-19 | 4.100 | 248,500 | +18,000 | 0.24% | 1,018,850 |
| 2025-08-20 | 2025-08-18 | 4.100 | 230,500 | +15,000 | 0.22% | 945,050 |
| 2025-08-19 | 2025-08-15 | 4.160 | 215,500 | -38,000 | 0.21% | 896,480 |
| 2025-07-11 | 2025-07-09 | 3.730 | 253,500 | -10,000 | 0.25% | 945,555 |
| 2025-06-24 | 2025-06-20 | 3.490 | 263,500 | -16,000 | 0.26% | 919,615 |
| 2025-06-20 | 2025-06-18 | 3.320 | 279,500 | +3,000 | 0.27% | 927,940 |
| 2025-06-19 | 2025-06-17 | 3.300 | 276,500 | +25,000 | 0.27% | 912,450 |
| 2025-06-16 | 2025-06-12 | 3.510 | 251,500 | -10,000 | 0.25% | 882,765 |
| 2025-05-29 | 2025-05-27 | 3.580 | 261,500 | +6,000 | 0.25% | 936,170 |
| 2025-05-20 | 2025-05-16 | 3.550 | 255,500 | -1,000 | 0.25% | 907,025 |
| 2025-05-15 | 2025-05-13 | 3.450 | 256,500 | +9,000 | 0.25% | 884,925 |
| 2025-05-12 | 2025-05-08 | 3.580 | 247,500 | +13,000 | 0.24% | 886,050 |
| 2025-05-09 | 2025-05-07 | 3.430 | 234,500 | -20,000 | 0.23% | 804,335 |
| 2025-04-29 | 2025-04-25 | 2.900 | 254,500 | -109,000 | 0.25% | 738,050 |
| 2025-04-14 | 2025-04-10 | 3.800 | 363,500 | -500 | 0.35% | 1,381,300 |
| 2025-04-10 | 2025-04-08 | 3.550 | 364,000 | -500 | 0.35% | 1,292,200 |
| 2025-02-28 | 2025-02-26 | 3.900 | 364,500 | +10,000 | 0.36% | 1,421,550 |
| 2025-02-21 | 2025-02-19 | 3.990 | 354,500 | -60,000 | 0.35% | 1,414,455 |
| 2025-02-20 | 2025-02-18 | 3.980 | 414,500 | +20,000 | 0.40% | 1,649,710 |
| 2025-02-18 | 2025-02-14 | 4.500 | 394,500 | -20,000 | 0.38% | 1,775,250 |
| 2025-02-12 | 2025-02-10 | 4.250 | 414,500 | +10,000 | 0.40% | 1,761,625 |
| 2025-02-10 | 2025-02-06 | 3.840 | 404,500 | +10,000 | 0.39% | 1,553,280 |
| 2025-02-05 | 2025-02-03 | 4.050 | 394,500 | +30,000 | 0.38% | 1,597,725 |
| 2025-02-03 | 2025-01-24 | 3.800 | 364,500 | +30,000 | 0.36% | 1,385,100 |
| 2025-01-24 | 2025-01-22 | 3.850 | 334,500 | +30,000 | 0.33% | 1,287,825 |
| 2025-01-22 | 2025-01-20 | 3.850 | 304,500 | +10,000 | 0.30% | 1,172,325 |
| 2025-01-21 | 2025-01-17 | 3.550 | 294,500 | -20,000 | 0.29% | 1,045,475 |
| 2025-01-17 | 2025-01-15 | 3.390 | 314,500 | +10,000 | 0.31% | 1,066,155 |
| 2025-01-16 | 2025-01-14 | 3.100 | 304,500 | -10,000 | 0.30% | 943,950 |
| 2025-01-14 | 2025-01-10 | 3.150 | 314,500 | -110,000 | 0.31% | 990,675 |
| 2025-01-13 | 2025-01-09 | 3.000 | 424,500 | -20,000 | 0.41% | 1,273,500 |
| 2025-01-09 | 2025-01-07 | 2.960 | 444,500 | -40,000 | 0.43% | 1,315,720 |
| 2025-01-07 | 2025-01-03 | 3.000 | 484,500 | -80,000 | 0.47% | 1,453,500 |
| 2024-12-23 | 2024-12-19 | 3.000 | 564,500 | -80,000 | 0.55% | 1,693,500 |
| 2024-12-20 | 2024-12-18 | 2.700 | 644,500 | -70,000 | 0.63% | 1,740,150 |
| 2024-12-18 | 2024-12-16 | 2.650 | 714,500 | -300,000 | 0.70% | 1,893,425 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,014,500 | -10,000 | 0.99% | 2,718,860 |
| 2024-12-11 | 2024-12-09 | 2.600 | 1,024,500 | -60,000 | 1.00% | 2,663,700 |
| 2024-12-10 | 2024-12-06 | 2.490 | 1,084,500 | -20,000 | 1.06% | 2,700,405 |
| 2024-12-06 | 2024-12-04 | 2.550 | 1,104,500 | -260,000 | 1.08% | 2,816,475 |
| 2024-12-05 | 2024-12-03 | 2.350 | 1,364,500 | -70,000 | 1.33% | 3,206,575 |
| 2024-12-04 | 2024-12-02 | 2.280 | 1,434,500 | -10,000 | 1.40% | 3,270,660 |
| 2024-12-03 | 2024-11-29 | 2.280 | 1,444,500 | +20,000 | 1.41% | 3,293,460 |
| 2024-11-28 | 2024-11-26 | 1.950 | 1,424,500 | -20,000 | 1.39% | 2,777,775 |
| 2024-11-26 | 2024-11-22 | 1.960 | 1,444,500 | -40,000 | 1.41% | 2,831,220 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,484,500 | -30,000 | 1.45% | 2,909,620 |
| 2024-11-22 | 2024-11-20 | 1.960 | 1,514,500 | +60,000 | 1.48% | 2,968,420 |
| 2024-11-21 | 2024-11-19 | 1.960 | 1,454,500 | -30,000 | 1.42% | 2,850,820 |
| 2024-11-20 | 2024-11-18 | 1.960 | 1,484,500 | -90,000 | 1.45% | 2,909,620 |
| 2024-11-19 | 2024-11-15 | 1.960 | 1,574,500 | -60,000 | 1.53% | 3,086,020 |
| 2024-11-18 | 2024-11-14 | 1.990 | 1,634,500 | -20,000 | 1.59% | 3,252,655 |
| 2024-11-15 | 2024-11-13 | 2.000 | 1,654,500 | -10,000 | 1.61% | 3,309,000 |
| 2024-11-14 | 2024-11-12 | 2.040 | 1,664,500 | -60,000 | 1.62% | 3,395,580 |
| 2024-11-13 | 2024-11-11 | 2.100 | 1,724,500 | -40,000 | 1.68% | 3,621,450 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,764,500 | -20,000 | 1.72% | 3,793,675 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,784,500 | -40,000 | 1.74% | 3,925,900 |
| 2024-11-06 | 2024-11-04 | 2.290 | 1,824,500 | +40,000 | 1.78% | 4,178,105 |
| 2024-11-05 | 2024-11-01 | 2.400 | 1,784,500 | +10,000 | 1.74% | 4,282,800 |
| 2024-11-04 | 2024-10-31 | 2.650 | 1,774,500 | -120,000 | 1.73% | 4,702,425 |
| 2024-11-01 | 2024-10-30 | 2.300 | 1,894,500 | -100,000 | 1.85% | 4,357,350 |
| 2024-10-31 | 2024-10-29 | 1.910 | 1,994,500 | -80,000 | 1.94% | 3,809,495 |
| 2024-10-28 | 2024-10-24 | 1.910 | 2,074,500 | +60,000 | 2.02% | 3,962,295 |
| 2024-10-23 | 2024-10-21 | 2.100 | 2,014,500 | -120,000 | 1.96% | 4,230,450 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,134,500 | -30,000 | 2.08% | 4,482,450 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,164,500 | -10,000 | 2.11% | 4,523,805 |
| 2024-10-15 | 2024-10-10 | 2.100 | 2,174,500 | +10,000 | 2.12% | 4,566,450 |
| 2024-10-10 | 2024-10-08 | 2.030 | 2,164,500 | -90,000 | 2.11% | 4,393,935 |
| 2024-10-08 | 2024-10-04 | 2.230 | 2,254,500 | -20,000 | 2.20% | 5,027,535 |
| 2024-10-07 | 2024-10-03 | 2.210 | 2,274,500 | +10,000 | 2.22% | 5,026,645 |
| 2024-10-04 | 2024-10-02 | 2.220 | 2,264,500 | +20,000 | 2.21% | 5,027,190 |
| 2024-10-03 | 2024-09-30 | 2.400 | 2,244,500 | -20,000 | 2.19% | 5,386,800 |
| 2024-09-27 | 2024-09-25 | 2.300 | 2,264,500 | -90,000 | 2.21% | 5,208,350 |
| 2024-09-26 | 2024-09-24 | 2.110 | 2,354,500 | +80,000 | 2.29% | 4,967,995 |
| 2024-09-24 | 2024-09-20 | 2.270 | 2,274,500 | +20,000 | 2.22% | 5,163,115 |
| 2024-09-23 | 2024-09-19 | 2.450 | 2,254,500 | +60,000 | 2.20% | 5,523,525 |
| 2024-09-20 | 2024-09-17 | 2.550 | 2,194,500 | -40,000 | 2.14% | 5,595,975 |
| 2024-09-19 | 2024-09-16 | 2.580 | 2,234,500 | -70,000 | 2.18% | 5,765,010 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,304,500 | -22,000 | 2.25% | 5,669,070 |
| 2024-09-13 | 2024-09-11 | 2.650 | 2,326,500 | -80,000 | 2.27% | 6,165,225 |
| 2024-09-11 | 2024-09-09 | 2.600 | 2,406,500 | -210,000 | 2.34% | 6,256,900 |
| 2024-09-10 | 2024-09-05 | 2.740 | 2,616,500 | -290,000 | 2.55% | 7,169,210 |
| 2024-09-09 | 2024-09-04 | 2.460 | 2,906,500 | -150,000 | 2.83% | 7,149,990 |
| 2024-09-05 | 2024-09-03 | 2.360 | 3,056,500 | -30,000 | 2.98% | 7,213,340 |
| 2024-09-04 | 2024-09-02 | 2.500 | 3,086,500 | -50,000 | 3.01% | 7,716,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 3,136,500 | -60,000 | 3.06% | 6,116,175 |
| 2024-09-02 | 2024-08-29 | 1.580 | 3,196,500 | -150,000 | 3.11% | 5,050,470 |
| 2024-08-30 | 2024-08-28 | 1.490 | 3,346,500 | -90,000 | 3.26% | 4,986,285 |
| 2024-08-28 | 2024-08-26 | 1.220 | 3,436,500 | -30,000 | 3.35% | 4,192,530 |
| 2024-08-27 | 2024-08-23 | 1.230 | 3,466,500 | +20,000 | 3.38% | 4,263,795 |
| 2024-08-26 | 2024-08-22 | 1.160 | 3,446,500 | +10,000 | 3.36% | 3,997,940 |
| 2024-08-23 | 2024-08-21 | 1.330 | 3,436,500 | -40,000 | 3.35% | 4,570,545 |
| 2024-08-19 | 2024-08-15 | 1.370 | 3,476,500 | -30,000 | 3.39% | 4,762,805 |
| 2024-08-16 | 2024-08-14 | 1.370 | 3,506,500 | -70,000 | 3.42% | 4,803,905 |
| 2024-08-12 | 2024-08-08 | 1.460 | 3,576,500 | -10,000 | 3.48% | 5,221,690 |
| 2024-08-09 | 2024-08-07 | 1.550 | 3,586,500 | -30,000 | 3.49% | 5,559,075 |
| 2024-08-08 | 2024-08-06 | 1.350 | 3,616,500 | -50,000 | 3.52% | 4,882,275 |
| 2024-08-07 | 2024-08-05 | 1.440 | 3,666,500 | -10,000 | 3.57% | 5,279,760 |
| 2024-08-06 | 2024-08-02 | 1.360 | 3,676,500 | -20,000 | 3.58% | 5,000,040 |
| 2024-08-01 | 2024-07-30 | 1.250 | 3,696,500 | -50,000 | 3.60% | 4,620,625 |
| 2024-07-23 | 2024-07-19 | 1.180 | 3,746,500 | -70,000 | 3.65% | 4,420,870 |
| 2024-06-24 | 2024-06-20 | 1.210 | 3,816,500 | -30,000 | 3.72% | 4,617,965 |
| 2024-06-14 | 2024-06-12 | 1.180 | 3,846,500 | +30,000 | 3.75% | 4,538,870 |
| 2024-06-13 | 2024-06-11 | 1.300 | 3,816,500 | +10,000 | 3.72% | 4,961,450 |
| 2024-06-12 | 2024-06-07 | 1.280 | 3,806,500 | +20,000 | 3.71% | 4,872,320 |
| 2024-06-11 | 2024-06-06 | 1.330 | 3,786,500 | +40,000 | 3.69% | 5,036,045 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,746,500 | -20,000 | 3.65% | 5,170,170 |
| 2024-06-06 | 2024-06-04 | 1.420 | 3,766,500 | -60,000 | 3.67% | 5,348,430 |
| 2024-06-03 | 2024-05-30 | 1.530 | 3,826,500 | -10,000 | 3.73% | 5,854,545 |
| 2024-05-31 | 2024-05-29 | 1.550 | 3,836,500 | -30,000 | 3.74% | 5,946,575 |
| 2024-05-30 | 2024-05-28 | 1.570 | 3,866,500 | -10,000 | 3.77% | 6,070,405 |
| 2024-05-29 | 2024-05-27 | 1.570 | 3,876,500 | -30,000 | 3.78% | 6,086,105 |
| 2024-05-20 | 2024-05-16 | 1.250 | 3,906,500 | +20,000 | 3.81% | 4,883,125 |
| 2024-05-14 | 2024-05-10 | 1.240 | 3,886,500 | +10,000 | 3.79% | 4,819,260 |
| 2024-05-13 | 2024-05-09 | 1.270 | 3,876,500 | +30,000 | 3.78% | 4,923,155 |
| 2024-05-10 | 2024-05-08 | 1.380 | 3,846,500 | -130,000 | 3.75% | 5,308,170 |
| 2024-05-09 | 2024-05-07 | 1.320 | 3,976,500 | -40,000 | 3.87% | 5,248,980 |
| 2024-05-08 | 2024-05-06 | 1.220 | 4,016,500 | -30,750 | 3.91% | 4,900,130 |
| 2024-05-07 | 2024-05-03 | 1.230 | 4,047,250 | -160,000 | 3.94% | 4,978,118 |
| 2024-05-06 | 2024-05-02 | 1.090 | 4,207,250 | +30,000 | 4.10% | 4,585,902 |
| 2024-05-03 | 2024-04-30 | 1.060 | 4,177,250 | -30,000 | 4.07% | 4,427,885 |
| 2024-04-30 | 2024-04-26 | 0.980 | 4,207,250 | -20,000 | 4.10% | 4,123,105 |
| 2024-04-29 | 2024-04-25 | 0.910 | 4,227,250 | -210,000 | 4.12% | 3,846,798 |
| 2024-04-26 | 2024-04-24 | 0.920 | 4,437,250 | -80,000 | 4.32% | 4,082,270 |
| 2024-04-25 | 2024-04-23 | 0.850 | 4,517,250 | -90,000 | 4.40% | 3,839,662 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,607,250 | -20,000 | 4.49% | 3,685,800 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,627,250 | -70,000 | 4.51% | 3,701,800 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,697,250 | -40,000 | 4.58% | 3,757,800 |
| 2024-02-02 | 2024-01-31 | 0.740 | 4,737,250 | -750 | 4.62% | 3,505,565 |
| 2023-12-27 | 2023-12-21 | 0.810 | 4,738,000 | +70,000 | 4.62% | 3,837,780 |
| 2023-11-29 | 2023-11-27 | 0.570 | 4,668,000 | -80,000 | 4.55% | 2,660,760 |
| 2023-11-17 | 2023-11-15 | 0.315 | 4,748,000 | -250,000 | 4.63% | 1,495,620 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,998,000 | -554,000 | 4.87% | 1,499,400 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,552,000 | -170,000 | 5.41% | 1,665,600 |
| 2023-10-24 | 2023-10-19 | 0.290 | 5,722,000 | -110,000 | 5.57% | 1,659,380 |
| 2023-08-14 | 2023-08-10 | 0.310 | 5,832,000 | -90,000 | 5.68% | 1,807,920 |
| 2023-08-07 | 2023-08-03 | 0.290 | 5,922,000 | -60,000 | 5.77% | 1,717,380 |
| 2023-08-04 | 2023-08-02 | 0.300 | 5,982,000 | +10,000 | 5.83% | 1,794,600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 5,972,000 | -90,000 | 5.82% | 1,702,020 |
| 2023-07-31 | 2023-07-27 | 0.310 | 6,062,000 | -90,000 | 5.91% | 1,879,220 |
| 2023-04-11 | 2023-04-04 | 0.290 | 6,152,000 | -90,000 | 5.99% | 1,784,080 |
| 2022-10-31 | 2022-10-27 | 0.172 | 6,242,000 | +470,000 | 6.08% | 1,073,624 |
| 2022-06-30 | 2022-06-28 | 0.234 | 5,772,000 | -120,000 | 5.62% | 1,350,648 |
| 2022-02-16 | 2022-02-14 | 0.270 | 5,892,000 | -134,000 | 5.74% | 1,590,840 |
| 2022-02-15 | 2022-02-11 | 0.230 | 6,026,000 | -17,500 | 5.87% | 1,385,980 |
| 2022-01-18 | 2022-01-14 | 0.220 | 6,043,500 | +90,000 | 5.89% | 1,329,570 |
| 2022-01-14 | 2022-01-12 | 0.220 | 5,953,500 | -2,500 | 5.80% | 1,309,770 |
| 2022-01-07 | 2022-01-05 | 0.260 | 5,956,000 | -148,000 | 5.80% | 1,548,560 |
| 2022-01-04 | 2021-12-31 | 0.250 | 6,104,000 | +310,000 | 5.95% | 1,526,000 |
| 2022-01-03 | 2021-12-29 | 0.280 | 5,794,000 | -10,000 | 5.64% | 1,622,320 |
| 2021-12-30 | 2021-12-28 | 0.280 | 5,804,000 | -200,000 | 5.65% | 1,625,120 |
| 2021-12-29 | 2021-12-24 | 0.270 | 6,004,000 | +400,000 | 5.85% | 1,621,080 |
| 2021-12-28 | 2021-12-22 | 0.260 | 5,604,000 | +220,000 | 5.46% | 1,457,040 |
| 2021-12-23 | 2021-12-21 | 0.270 | 5,384,000 | +32,000 | 5.25% | 1,453,680 |
| 2021-12-20 | 2021-12-16 | 0.350 | 5,352,000 | -62,000 | 5.21% | 1,873,200 |
| 2021-12-15 | 2021-12-13 | 0.360 | 5,414,000 | +60,000 | 5.27% | 1,949,040 |
| 2021-12-14 | 2021-12-10 | 0.350 | 5,354,000 | +70,000 | 5.22% | 1,873,900 |
| 2021-12-13 | 2021-12-09 | 0.400 | 5,284,000 | -78,000 | 5.15% | 2,113,600 |
| 2021-12-10 | 2021-12-08 | 0.320 | 5,362,000 | -120,000 | 5.22% | 1,715,840 |
| 2021-12-09 | 2021-12-07 | 0.240 | 5,482,000 | +80,000 | 5.34% | 1,315,680 |
| 2021-11-30 | 2021-11-26 | 0.390 | 5,402,000 | +44,000 | 5.26% | 2,106,780 |
| 2021-11-29 | 2021-11-25 | 0.470 | 5,358,000 | +186,000 | 5.22% | 2,518,260 |
| 2021-11-17 | 2021-11-15 | 0.490 | 5,172,000 | -46,000 | 5.04% | 2,534,280 |
| 2021-11-12 | 2021-11-10 | 0.460 | 5,218,000 | -20,000 | 5.08% | 2,400,280 |
| 2021-11-11 | 2021-11-09 | 0.440 | 5,238,000 | +14,000 | 5.10% | 2,304,720 |
| 2021-11-04 | 2021-11-02 | 0.440 | 5,224,000 | +76,000 | 5.09% | 2,298,560 |
| 2021-10-21 | 2021-10-19 | 0.520 | 5,148,000 | +30,000 | 5.02% | 2,676,960 |
| 2021-09-23 | 2021-09-20 | 0.380 | 5,118,000 | +170,000 | 5.98% | 1,944,840 |
| 2021-09-21 | 2021-09-17 | 0.560 | 4,948,000 | +320,000 | 5.78% | 2,770,880 |
| 2021-07-09 | 2021-07-07 | 0.890 | 4,628,000 | +170,000 | 5.41% | 4,118,920 |
| 2021-07-07 | 2021-07-05 | 0.840 | 4,458,000 | +130,000 | 5.21% | 3,744,720 |
| 2021-06-07 | 2021-06-03 | 0.860 | 4,328,000 | +2,000 | 5.06% | 3,722,080 |
| 2021-06-01 | 2021-05-28 | 0.900 | 4,326,000 | +6,000 | 5.06% | 3,893,400 |
| 2021-05-24 | 2021-05-20 | 0.900 | 4,320,000 | +74,000 | 5.05% | 3,888,000 |
| 2021-03-22 | 2021-03-18 | 0.880 | 4,246,000 | +50,000 | 4.96% | 3,736,480 |
| 2021-02-22 | 2021-02-18 | 0.920 | 4,196,000 | +4,000 | 4.91% | 3,860,320 |
| 2021-02-18 | 2021-02-16 | 1.000 | 4,192,000 | +96,000 | 4.90% | 4,192,000 |
| 2021-02-08 | 2021-02-04 | 0.840 | 4,096,000 | +392,000 | 4.79% | 3,440,640 |
| 2021-01-27 | 2021-01-25 | 0.930 | 3,704,000 | +212,000 | 4.33% | 3,444,720 |
| 2021-01-26 | 2021-01-22 | 0.900 | 3,492,000 | +24,000 | 4.08% | 3,142,800 |
| 2021-01-25 | 2021-01-21 | 0.920 | 3,468,000 | -1,250 | 4.05% | 3,190,560 |
| 2021-01-22 | 2021-01-20 | 0.980 | 3,469,250 | +166,000 | 4.06% | 3,399,865 |
| 2021-01-21 | 2021-01-19 | 0.750 | 3,303,250 | +50,000 | 3.86% | 2,477,438 |
| 2021-01-19 | 2021-01-15 | 0.770 | 3,253,250 | +124,000 | 3.80% | 2,505,002 |
| 2021-01-18 | 2021-01-14 | 0.690 | 3,129,250 | +74,000 | 3.66% | 2,159,182 |
| 2021-01-07 | 2021-01-05 | 0.680 | 3,055,250 | +552,000 | 3.57% | 2,077,570 |
| 2021-01-06 | 2021-01-04 | 0.620 | 2,503,250 | -24,000 | 2.93% | 1,552,015 |
| 2021-01-05 | 2020-12-31 | 0.570 | 2,527,250 | -180,000 | 2.95% | 1,440,533 |
| 2020-12-15 | 2020-12-11 | 0.470 | 2,707,250 | +16,000 | 3.16% | 1,272,408 |
| 2020-12-14 | 2020-12-10 | 0.460 | 2,691,250 | +98,000 | 3.15% | 1,237,975 |
| 2020-12-09 | 2020-12-07 | 0.500 | 2,593,250 | +132,000 | 3.03% | 1,296,625 |
| 2020-12-03 | 2020-12-01 | 0.550 | 2,461,250 | +82,000 | 2.88% | 1,353,688 |
| 2020-09-17 | 2020-09-15 | 0.570 | 2,379,250 | -750 | 2.78% | 1,356,173 |
| 2020-09-09 | 2020-09-07 | 0.630 | 2,380,000 | +82,000 | 2.78% | 1,499,400 |
| 2020-08-10 | 2020-08-06 | 0.720 | 2,298,000 | +194,000 | 2.69% | 1,654,560 |
| 2020-07-31 | 2020-07-29 | 0.700 | 2,104,000 | +252,000 | 2.46% | 1,472,800 |
| 2020-06-23 | 2020-06-19 | 0.850 | 1,852,000 | +103,500 | 2.17% | 1,574,200 |
| 2020-06-03 | 2020-06-01 | 0.340 | 1,748,500 | +242,000 | 2.04% | 594,490 |
| 2020-06-02 | 2020-05-29 | 0.330 | 1,506,500 | +114,000 | 1.76% | 497,145 |
| 2020-05-25 | 2020-05-21 | 0.320 | 1,392,500 | +40,000 | 1.63% | 445,600 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,352,500 | +736,000 | 1.58% | 446,325 |
| 2020-02-14 | 2020-02-12 | 0.530 | 616,500 | -1,250 | 0.72% | 326,745 |
| 2020-01-16 | 2020-01-14 | 0.740 | 617,750 | +1,250 | 0.72% | 457,135 |
| 2019-09-27 | 2019-09-25 | 0.860 | 616,500 | +32,000 | 0.72% | 530,190 |
| 2019-09-26 | 2019-09-24 | 0.850 | 584,500 | +234,000 | 0.68% | 496,825 |
| 2019-08-06 | 2019-08-02 | 1.110 | 350,500 | +168,000 | 0.41% | 389,055 |
| 2019-05-03 | 2019-04-30 | 1.280 | 182,500 | +25,000 | 0.21% | 233,600 |
| 2018-07-18 | 2018-07-16 | 2.320 | 157,500 | -500 | 0.18% | 365,400 |
| 2018-05-30 | 2018-05-28 | 2.600 | 158,000 | -1,000 | 0.18% | 410,800 |
| 2018-04-11 | 2018-04-09 | 2.480 | 159,000 | -750 | 0.19% | 394,320 |
| 2018-03-21 | 2018-03-19 | 2.480 | 159,750 | +1,000 | 0.19% | 396,180 |
| 2018-01-23 | 2018-01-19 | 2.760 | 158,750 | +4,500 | 0.19% | 438,150 |
| 2017-12-07 | 2017-12-05 | 3.000 | 154,250 | +7,500 | 0.18% | 462,750 |
| 2017-11-28 | 2017-11-24 | 3.000 | 146,750 | +5,000 | 0.17% | 440,250 |
| 2017-10-20 | 2017-10-18 | 3.760 | 141,750 | +5,000 | 0.17% | 532,980 |
| 2017-07-13 | 2017-07-11 | 2.640 | 136,750 | -2,500 | 0.16% | 361,020 |
| 2017-07-04 | 2017-06-30 | 2.520 | 139,250 | +4,000 | 0.16% | 350,910 |
| 2017-06-21 | 2017-06-19 | 2.960 | 135,250 | +5,000 | 0.16% | 400,340 |
| 2017-06-19 | 2017-06-15 | 3.080 | 130,250 | +4,500 | 0.15% | 401,170 |
| 2017-06-06 | 2017-06-02 | 3.400 | 125,750 | +5,000 | 0.15% | 427,550 |
| 2017-06-01 | 2017-05-29 | 3.240 | 120,750 | -500 | 0.14% | 391,230 |
| 2017-05-31 | 2017-05-26 | 3.320 | 121,250 | +4,000 | 0.14% | 402,550 |
| 2017-05-29 | 2017-05-25 | 3.400 | 117,250 | -500 | 0.14% | 398,650 |
| 2017-04-19 | 2017-04-13 | 4.240 | 117,750 | +2,500 | 0.14% | 499,260 |
| 2017-04-13 | 2017-04-11 | 4.720 | 115,250 | +7,000 | 0.13% | 543,980 |
| 2017-04-03 | 2017-03-30 | 4.920 | 108,250 | +2,500 | 0.13% | 532,590 |
| 2017-03-27 | 2017-03-23 | 4.920 | 105,750 | -11,000 | 0.12% | 520,290 |
| 2017-03-24 | 2017-03-22 | 4.920 | 116,750 | -10,000 | 0.14% | 574,410 |
| 2017-03-20 | 2017-03-16 | 5.240 | 126,750 | +3,000 | 0.15% | 664,170 |
| 2017-03-16 | 2017-03-14 | 5.200 | 123,750 | -300 | 0.14% | 643,500 |
| 2017-03-15 | 2017-03-13 | 5.200 | 124,050 | -5,000 | 0.15% | 645,060 |
| 2017-03-06 | 2017-03-02 | 5.240 | 129,050 | +2,500 | 0.15% | 676,222 |
| 2017-02-24 | 2017-02-22 | 5.720 | 126,550 | -150 | 0.15% | 723,866 |
| 2017-02-08 | 2017-02-06 | 6.200 | 126,700 | -5,000 | 0.15% | 785,540 |
| 2017-02-07 | 2017-02-03 | 6.240 | 131,700 | +3,000 | 0.15% | 821,808 |
| 2017-02-06 | 2017-02-02 | 6.360 | 128,700 | -3,000 | 0.15% | 818,532 |
| 2017-02-03 | 2017-02-01 | 6.280 | 131,700 | +12,000 | 0.15% | 827,076 |
| 2017-01-17 | 2017-01-13 | 6.880 | 119,700 | +2,500 | 0.14% | 823,536 |
| 2017-01-12 | 2017-01-10 | 6.760 | 117,200 | +5,000 | 0.14% | 792,272 |
| 2016-12-12 | 2016-12-08 | 6.760 | 112,200 | +10,000 | 0.13% | 758,472 |
| 2016-11-21 | 2016-11-17 | 5.760 | 102,200 | +1,500 | 0.12% | 588,672 |
| 2016-11-10 | 2016-11-08 | 6.080 | 100,700 | +1,500 | 0.12% | 612,256 |
| 2016-10-12 | 2016-10-07 | 6.160 | 99,200 | -2,500 | 0.12% | 611,072 |
| 2016-10-07 | 2016-10-05 | 6.160 | 101,700 | -500 | 0.12% | 626,472 |
| 2016-09-26 | 2016-09-22 | 5.520 | 102,200 | +2,500 | 0.12% | 564,144 |
| 2016-08-26 | 2016-08-24 | 5.840 | 99,700 | -2,500 | 0.12% | 582,248 |
| 2016-08-08 | 2016-08-04 | 5.800 | 102,200 | -2,500 | 0.12% | 592,760 |
| 2016-08-04 | 2016-08-01 | 6.000 | 104,700 | +2,500 | 0.12% | 628,200 |
| 2016-07-29 | 2016-07-27 | 6.320 | 102,200 | +2,500 | 0.12% | 645,904 |
| 2016-07-28 | 2016-07-26 | 6.440 | 99,700 | -1,250 | 0.12% | 642,068 |
| 2016-06-10 | 2016-06-07 | 8.000 | 100,950 | -250 | 0.12% | 807,600 |
| 2016-05-25 | 2016-05-23 | 8.000 | 101,200 | +2,500 | 0.12% | 809,600 |
| 2016-05-24 | 2016-05-20 | 8.000 | 98,700 | +2,500 | 0.12% | 789,600 |
| 2016-04-26 | 2016-04-22 | 8.960 | 96,200 | -5,000 | 0.11% | 861,952 |
| 2016-04-22 | 2016-04-20 | 8.800 | 101,200 | -3,000 | 0.12% | 890,560 |
| 2016-04-20 | 2016-04-18 | 9.200 | 104,200 | +8,000 | 0.12% | 958,640 |
| 2016-04-19 | 2016-04-15 | 9.320 | 96,200 | -15,000 | 0.11% | 896,584 |
| 2016-04-12 | 2016-04-08 | 8.360 | 111,200 | -2,500 | 0.13% | 929,632 |
| 2016-04-11 | 2016-04-07 | 8.160 | 113,700 | -8,000 | 0.13% | 927,792 |
| 2016-04-07 | 2016-04-05 | 8.040 | 121,700 | +9,500 | 0.14% | 978,468 |
| 2016-04-05 | 2016-03-31 | 7.880 | 112,200 | +5,000 | 0.13% | 884,136 |
| 2016-03-30 | 2016-03-24 | 8.280 | 107,200 | +3,500 | 0.13% | 887,616 |
| 2016-03-23 | 2016-03-21 | 8.600 | 103,700 | -9,500 | 0.12% | 891,820 |
| 2016-03-18 | 2016-03-16 | 7.880 | 113,200 | -2,500 | 0.13% | 892,016 |
| 2016-03-16 | 2016-03-14 | 8.360 | 115,700 | +16,000 | 0.14% | 967,252 |
| 2016-03-15 | 2016-03-11 | 8.800 | 99,700 | -5,000 | 0.12% | 877,360 |
| 2016-03-14 | 2016-03-10 | 8.400 | 104,700 | +3,000 | 0.12% | 879,480 |
| 2016-03-11 | 2016-03-09 | 8.560 | 101,700 | +14,500 | 0.12% | 870,552 |
| 2016-03-10 | 2016-03-08 | 9.280 | 87,200 | +17,500 | 0.10% | 809,216 |
| 2016-03-08 | 2016-03-04 | 10.200 | 69,700 | -5,000 | 0.08% | 710,940 |
| 2016-03-07 | 2016-03-03 | 10.600 | 74,700 | +7,500 | 0.09% | 791,820 |
| 2016-03-03 | 2016-03-01 | 10.200 | 67,200 | -7,500 | 0.08% | 685,440 |
| 2016-03-02 | 2016-02-29 | 10.400 | 74,700 | +7,500 | 0.09% | 776,880 |
| 2016-03-01 | 2016-02-26 | 11.000 | 67,200 | -500 | 0.08% | 739,200 |
| 2016-02-29 | 2016-02-25 | 10.200 | 67,700 | -89,000 | 0.08% | 690,540 |
| 2016-02-24 | 2016-02-22 | 11.400 | 156,700 | -10,000 | 0.18% | 1,786,380 |
| 2016-02-23 | 2016-02-19 | 11.200 | 166,700 | -29,500 | 0.19% | 1,867,040 |
| 2016-02-19 | 2016-02-17 | 12.000 | 196,200 | -3,500 | 0.23% | 2,354,400 |
| 2016-02-18 | 2016-02-16 | 11.600 | 199,700 | +4,000 | 0.23% | 2,316,520 |
| 2016-02-15 | 2016-02-11 | 11.200 | 195,700 | +17,500 | 0.23% | 2,191,840 |
| 2016-02-12 | 2016-02-05 | 10.800 | 178,200 | +12,000 | 0.21% | 1,924,560 |
| 2016-02-11 | 2016-02-04 | 9.880 | 166,200 | +5,000 | 0.19% | 1,642,056 |
| 2016-01-29 | 2016-01-27 | 9.760 | 161,200 | +4,500 | 0.19% | 1,573,312 |
| 2016-01-27 | 2016-01-25 | 10.000 | 156,700 | +7,500 | 0.18% | 1,567,000 |
| 2016-01-26 | 2016-01-22 | 9.800 | 149,200 | +7,500 | 0.17% | 1,462,160 |
| 2016-01-22 | 2016-01-20 | 9.480 | 141,700 | +2,500 | 0.17% | 1,343,316 |
| 2016-01-21 | 2016-01-19 | 9.680 | 139,200 | +51,500 | 0.16% | 1,347,456 |
| 2016-01-20 | 2016-01-18 | 9.320 | 87,700 | -4,000 | 0.10% | 817,364 |
| 2016-01-19 | 2016-01-15 | 9.320 | 91,700 | +11,000 | 0.11% | 854,644 |
| 2016-01-18 | 2016-01-14 | 9.240 | 80,700 | +2,500 | 0.09% | 745,668 |
| 2016-01-15 | 2016-01-13 | 9.360 | 78,200 | +4,000 | 0.09% | 731,952 |
| 2016-01-14 | 2016-01-12 | 9.560 | 74,200 | -1,000 | 0.09% | 709,352 |
| 2016-01-13 | 2016-01-11 | 9.480 | 75,200 | +9,500 | 0.09% | 712,896 |
| 2016-01-12 | 2016-01-08 | 9.800 | 65,700 | -17,000 | 0.08% | 643,860 |
| 2016-01-11 | 2016-01-07 | 9.240 | 82,700 | +2,500 | 0.10% | 764,148 |
| 2016-01-08 | 2016-01-06 | 9.400 | 80,200 | +7,500 | 0.09% | 753,880 |
| 2016-01-05 | 2015-12-31 | 10.200 | 72,700 | -500 | 0.08% | 741,540 |
| 2015-12-30 | 2015-12-28 | 9.840 | 73,200 | +7,500 | 0.09% | 720,288 |
| 2015-12-21 | 2015-12-17 | 10.400 | 65,700 | -7,500 | 0.08% | 683,280 |
| 2015-12-18 | 2015-12-16 | 10.400 | 73,200 | +7,500 | 0.09% | 761,280 |
| 2015-12-16 | 2015-12-14 | 10.400 | 65,700 | +1,000 | 0.08% | 683,280 |
| 2015-12-15 | 2015-12-11 | 10.600 | 64,700 | +1,000 | 0.08% | 685,820 |
| 2015-12-14 | 2015-12-10 | 11.200 | 63,700 | +9,500 | 0.07% | 713,440 |
| 2015-12-10 | 2015-12-08 | 13.800 | 54,200 | -18,500 | 0.06% | 747,960 |
| 2015-12-07 | 2015-12-03 | 11.000 | 72,700 | -2,500 | 0.08% | 799,700 |
| 2015-12-01 | 2015-11-27 | 10.000 | 75,200 | +1,000 | 0.09% | 752,000 |
| 2015-11-30 | 2015-11-26 | 10.000 | 74,200 | +1,000 | 0.09% | 742,000 |
| 2015-11-27 | 2015-11-25 | 10.200 | 73,200 | -1,500 | 0.09% | 746,640 |
| 2015-11-26 | 2015-11-24 | 10.200 | 74,700 | +3,000 | 0.09% | 761,940 |
| 2015-11-23 | 2015-11-19 | 9.560 | 71,700 | -6,500 | 0.08% | 685,452 |
| 2015-11-19 | 2015-11-17 | 9.520 | 78,200 | -5,000 | 0.09% | 744,464 |
| 2015-11-18 | 2015-11-16 | 9.280 | 83,200 | +11,500 | 0.10% | 772,096 |
| 2015-11-09 | 2015-11-05 | 10.600 | 71,700 | +4,000 | 0.08% | 760,020 |
| 2015-11-03 | 2015-10-30 | 11.000 | 67,700 | -7,500 | 0.08% | 744,700 |
| 2015-10-30 | 2015-10-28 | 9.480 | 75,200 | -4,000 | 0.09% | 712,896 |
| 2015-10-29 | 2015-10-27 | 9.400 | 79,200 | +4,000 | 0.09% | 744,480 |
| 2015-10-28 | 2015-10-26 | 10.200 | 75,200 | +10,000 | 0.09% | 767,040 |
| 2015-10-20 | 2015-10-16 | 11.400 | 65,200 | -5,000 | 0.08% | 743,280 |
| 2015-10-19 | 2015-10-15 | 11.400 | 70,200 | +5,000 | 0.08% | 800,280 |
| 2015-09-21 | 2015-09-17 | 9.080 | 65,200 | -2,000 | 0.08% | 592,016 |
| 2015-09-17 | 2015-09-15 | 9.400 | 67,200 | -5,500 | 0.08% | 631,680 |
| 2015-09-11 | 2015-09-09 | 7.920 | 72,700 | +7,500 | 0.08% | 575,784 |
| 2015-08-26 | 2015-08-24 | 8.240 | 65,200 | -5,000 | 0.08% | 537,248 |
| 2015-08-20 | 2015-08-18 | 9.800 | 70,200 | -5,000 | 0.08% | 687,960 |
| 2015-08-17 | 2015-08-13 | 10.400 | 75,200 | +5,000 | 0.09% | 782,080 |
| 2015-08-07 | 2015-08-05 | 9.800 | 70,200 | -2,500 | 0.08% | 687,960 |
| 2015-08-06 | 2015-08-04 | 9.800 | 72,700 | +2,500 | 0.09% | 712,460 |
| 2015-08-05 | 2015-08-03 | 9.600 | 70,200 | -1,500 | 0.08% | 673,920 |
| 2015-08-03 | 2015-07-30 | 9.600 | 71,700 | -5,500 | 0.08% | 688,320 |
| 2015-07-31 | 2015-07-29 | 9.560 | 77,200 | +500 | 0.09% | 738,032 |
| 2015-07-29 | 2015-07-27 | 9.200 | 76,700 | -1,000 | 0.09% | 705,640 |
| 2015-07-28 | 2015-07-24 | 9.960 | 77,700 | +5,000 | 0.09% | 773,892 |
| 2015-07-21 | 2015-07-17 | 10.200 | 72,700 | -5,000 | 0.09% | 741,540 |
| 2015-07-16 | 2015-07-14 | 9.600 | 77,700 | -7,500 | 0.09% | 745,920 |
| 2015-07-15 | 2015-07-13 | 9.200 | 85,200 | -7,000 | 0.10% | 783,840 |
| 2015-07-14 | 2015-07-10 | 10.400 | 92,200 | -2,000 | 0.11% | 958,880 |
| 2015-07-13 | 2015-07-09 | 9.400 | 94,200 | +4,000 | 0.11% | 885,480 |
| 2015-07-10 | 2015-07-08 | 8.000 | 90,200 | +2,500 | 0.11% | 721,600 |
| 2015-07-09 | 2015-07-07 | 9.320 | 87,700 | -6,500 | 0.10% | 817,364 |
| 2015-07-08 | 2015-07-06 | 9.800 | 94,200 | +14,000 | 0.11% | 923,160 |
| 2015-07-07 | 2015-07-03 | 11.600 | 80,200 | -5,000 | 0.09% | 930,320 |
| 2015-07-03 | 2015-06-30 | 13.800 | 85,200 | +5,000 | 0.10% | 1,175,760 |
| 2015-06-30 | 2015-06-26 | 14.200 | 80,200 | +2,500 | 0.09% | 1,138,840 |
| 2015-06-29 | 2015-06-25 | 15.200 | 77,700 | +7,500 | 0.09% | 1,181,040 |
| 2015-06-26 | 2015-06-24 | 15.000 | 70,200 | -3,500 | 0.08% | 1,053,000 |
| 2015-06-25 | 2015-06-23 | 15.200 | 73,700 | -1,500 | 0.09% | 1,120,240 |
| 2015-06-24 | 2015-06-22 | 14.800 | 75,200 | +1,000 | 0.09% | 1,112,960 |
| 2015-06-23 | 2015-06-19 | 15.600 | 74,200 | +4,000 | 0.09% | 1,157,520 |
| 2015-06-22 | 2015-06-18 | 15.400 | 70,200 | -5,500 | 0.08% | 1,081,080 |
| 2015-06-19 | 2015-06-17 | 14.800 | 75,700 | -500 | 0.09% | 1,120,360 |
| 2015-06-17 | 2015-06-15 | 15.400 | 76,200 | -5,000 | 0.09% | 1,173,480 |
| 2015-06-16 | 2015-06-12 | 16.000 | 81,200 | +3,500 | 0.10% | 1,299,200 |
| 2015-06-15 | 2015-06-11 | 15.800 | 77,700 | -3,500 | 0.09% | 1,227,660 |
| 2015-06-12 | 2015-06-10 | 15.600 | 81,200 | +10,000 | 0.10% | 1,266,720 |
| 2015-06-11 | 2015-06-09 | 15.200 | 71,200 | +3,500 | 0.09% | 1,082,240 |
| 2015-06-09 | 2015-06-05 | 17.600 | 67,700 | +1,250 | 0.08% | 1,191,520 |
| 2015-06-08 | 2015-06-04 | 14.800 | 66,450 | -2,500 | 0.08% | 983,460 |
| 2015-06-05 | 2015-06-03 | 14.400 | 68,950 | -11,000 | 0.09% | 992,880 |
| 2015-06-03 | 2015-06-01 | 13.000 | 79,950 | -11,500 | 0.10% | 1,039,350 |
| 2015-06-01 | 2015-05-28 | 11.800 | 91,450 | +6,500 | 0.11% | 1,079,110 |
| 2015-05-29 | 2015-05-27 | 11.800 | 84,950 | -12,000 | 0.11% | 1,002,410 |
| 2015-05-27 | 2015-05-22 | 11.800 | 96,950 | +5,000 | 0.12% | 1,144,010 |
| 2015-05-26 | 2015-05-21 | 12.000 | 91,950 | +5,000 | 0.11% | 1,103,400 |
| 2015-05-22 | 2015-05-20 | 12.200 | 86,950 | -2,500 | 0.11% | 1,060,790 |
| 2015-05-21 | 2015-05-19 | 12.400 | 89,450 | +4,000 | 0.11% | 1,109,180 |
| 2015-05-20 | 2015-05-18 | 12.000 | 85,450 | -1,500 | 0.11% | 1,025,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 86,950 | +6,500 | 0.11% | 1,026,010 |
| 2015-05-08 | 2015-05-06 | 12.600 | 80,450 | +2,000 | 0.10% | 1,013,670 |
| 2015-05-07 | 2015-05-05 | 12.400 | 78,450 | +3,000 | 0.10% | 972,780 |
| 2015-05-05 | 2015-04-30 | 13.800 | 75,450 | -13,500 | 0.09% | 1,041,210 |
| 2015-04-30 | 2015-04-28 | 13.000 | 88,950 | +8,500 | 0.11% | 1,156,350 |
| 2015-04-29 | 2015-04-27 | 13.600 | 80,450 | +2,500 | 0.10% | 1,094,120 |
| 2015-04-28 | 2015-04-24 | 12.200 | 77,950 | +4,000 | 0.10% | 950,990 |
| 2015-04-27 | 2015-04-23 | 13.000 | 73,950 | -40,500 | 0.09% | 961,350 |
| 2015-04-24 | 2015-04-22 | 11.000 | 114,450 | -5,000 | 0.14% | 1,258,950 |
| 2015-04-22 | 2015-04-20 | 10.600 | 119,450 | -3,500 | 0.15% | 1,266,170 |
| 2015-04-21 | 2015-04-17 | 10.800 | 122,950 | +16,500 | 0.15% | 1,327,860 |
| 2015-04-20 | 2015-04-16 | 11.400 | 106,450 | +30,000 | 0.13% | 1,213,530 |
| 2015-04-17 | 2015-04-15 | 11.800 | 76,450 | +7,500 | 0.10% | 902,110 |
| 2015-04-15 | 2015-04-13 | 12.000 | 68,950 | -5,200 | 0.09% | 827,400 |
| 2015-04-14 | 2015-04-10 | 12.000 | 74,150 | +5,000 | 0.09% | 889,800 |
| 2015-04-13 | 2015-04-09 | 12.400 | 69,150 | -7,500 | 0.09% | 857,460 |
| 2015-04-10 | 2015-04-08 | 11.400 | 76,650 | +7,000 | 0.10% | 873,810 |
| 2015-03-13 | 2015-03-11 | 11.600 | 69,650 | -2,500 | 0.09% | 807,940 |
| 2015-03-12 | 2015-03-10 | 12.000 | 72,150 | +2,000 | 0.09% | 865,800 |
| 2015-02-17 | 2015-02-13 | 11.800 | 70,150 | -7,500 | 0.09% | 827,770 |
| 2015-02-03 | 2015-01-30 | 10.200 | 77,650 | -9,500 | 0.10% | 792,030 |
| 2015-01-26 | 2015-01-22 | 10.000 | 87,150 | +5,000 | 0.11% | 871,500 |
| 2015-01-22 | 2015-01-20 | 11.600 | 82,150 | +10,000 | 0.10% | 952,940 |
| 2015-01-20 | 2015-01-16 | 11.600 | 72,150 | -4,000 | 0.09% | 836,940 |
| 2015-01-15 | 2015-01-13 | 11.400 | 76,150 | -500 | 0.09% | 868,110 |
| 2015-01-13 | 2015-01-09 | 11.400 | 76,650 | -3,000 | 0.10% | 873,810 |
| 2015-01-12 | 2015-01-08 | 10.800 | 79,650 | -3,000 | 0.10% | 860,220 |
| 2015-01-09 | 2015-01-07 | 10.600 | 82,650 | +5,500 | 0.10% | 876,090 |
| 2015-01-08 | 2015-01-06 | 10.800 | 77,150 | -2,000 | 0.10% | 833,220 |
| 2015-01-06 | 2015-01-02 | 10.400 | 79,150 | -500 | 0.10% | 823,160 |
| 2015-01-05 | 2014-12-31 | 10.400 | 79,650 | -2,500 | 0.10% | 828,360 |
| 2015-01-02 | 2014-12-29 | 10.400 | 82,150 | +5,000 | 0.10% | 854,360 |
| 2014-12-30 | 2014-12-24 | 11.400 | 77,150 | -2,500 | 0.10% | 879,510 |
| 2014-12-18 | 2014-12-16 | 10.200 | 79,650 | -3,000 | 0.10% | 812,430 |
| 2014-12-16 | 2014-12-12 | 10.600 | 82,650 | -500 | 0.10% | 876,090 |
| 2014-12-15 | 2014-12-11 | 10.200 | 83,150 | +7,500 | 0.10% | 848,130 |
| 2014-12-11 | 2014-12-09 | 10.600 | 75,650 | -5,000 | 0.09% | 801,890 |
| 2014-12-10 | 2014-12-08 | 10.200 | 80,650 | +5,000 | 0.10% | 822,630 |
| 2014-12-05 | 2014-12-03 | 11.200 | 75,650 | +2,500 | 0.09% | 847,280 |
| 2014-12-03 | 2014-12-01 | 11.400 | 73,150 | +250 | 0.09% | 833,910 |
| 2014-11-25 | 2014-11-21 | 12.000 | 72,900 | -4,000 | 0.09% | 874,800 |
| 2014-11-21 | 2014-11-19 | 11.600 | 76,900 | +6,500 | 0.10% | 892,040 |
| 2014-11-19 | 2014-11-17 | 12.400 | 70,400 | +3,000 | 0.09% | 872,960 |
| 2014-11-04 | 2014-10-31 | 12.200 | 67,400 | +750 | 0.08% | 822,280 |
| 2014-10-31 | 2014-10-29 | 12.400 | 66,650 | -7,000 | 0.08% | 826,460 |
| 2014-10-30 | 2014-10-28 | 12.000 | 73,650 | +5,000 | 0.09% | 883,800 |
| 2014-10-29 | 2014-10-27 | 12.600 | 68,650 | -1,000 | 0.09% | 864,990 |
| 2014-10-28 | 2014-10-24 | 12.800 | 69,650 | +3,000 | 0.09% | 891,520 |
| 2014-10-14 | 2014-10-10 | 12.800 | 66,650 | -2,000 | 0.08% | 853,120 |
| 2014-10-10 | 2014-10-08 | 12.400 | 68,650 | -2,500 | 0.09% | 851,260 |
| 2014-10-07 | 2014-10-03 | 12.800 | 71,150 | -500 | 0.09% | 910,720 |
| 2014-09-30 | 2014-09-26 | 13.800 | 71,650 | +1,000 | 0.09% | 988,770 |
| 2014-09-29 | 2014-09-25 | 13.800 | 70,650 | +1,500 | 0.09% | 974,970 |
| 2014-09-26 | 2014-09-24 | 13.600 | 69,150 | -2,500 | 0.09% | 940,440 |
| 2014-09-24 | 2014-09-22 | 13.600 | 71,650 | +5,000 | 0.09% | 974,440 |
| 2014-08-27 | 2014-08-25 | 13.800 | 66,650 | +2,500 | 0.08% | 919,770 |
| 2014-08-21 | 2014-08-19 | 13.600 | 64,150 | -2,500 | 0.08% | 872,440 |
| 2014-08-18 | 2014-08-14 | 14.200 | 66,650 | +2,500 | 0.08% | 946,430 |
| 2014-08-05 | 2014-08-01 | 15.200 | 64,150 | +2,500 | 0.08% | 975,080 |
| 2014-07-31 | 2014-07-29 | 15.400 | 61,650 | -3,500 | 0.08% | 949,410 |
| 2014-07-30 | 2014-07-28 | 15.400 | 65,150 | -1,500 | 0.08% | 1,003,310 |
| 2014-07-29 | 2014-07-25 | 15.400 | 66,650 | +5,000 | 0.08% | 1,026,410 |
| 2014-07-22 | 2014-07-18 | 14.600 | 61,650 | +2,500 | 0.08% | 900,090 |
| 2014-07-07 | 2014-07-03 | 16.200 | 59,150 | -7,000 | 0.07% | 958,230 |
| 2014-07-03 | 2014-06-30 | 13.600 | 66,150 | -4,500 | 0.08% | 899,640 |
| 2014-07-02 | 2014-06-27 | 13.800 | 70,650 | +4,500 | 0.09% | 974,970 |
| 2014-06-25 | 2014-06-23 | 13.600 | 66,150 | -2,500 | 0.08% | 899,640 |
| 2014-06-23 | 2014-06-19 | 14.400 | 68,650 | -1,000 | 0.09% | 988,560 |
| 2014-06-20 | 2014-06-18 | 14.200 | 69,650 | -1,500 | 0.09% | 989,030 |
| 2014-06-19 | 2014-06-17 | 14.200 | 71,150 | -500 | 0.09% | 1,010,330 |
| 2014-06-18 | 2014-06-16 | 14.400 | 71,650 | +4,500 | 0.09% | 1,031,760 |
| 2014-06-17 | 2014-06-13 | 14.800 | 67,150 | -200 | 0.08% | 993,820 |
| 2014-06-11 | 2014-06-09 | 15.000 | 67,350 | -1,000 | 0.08% | 1,010,250 |
| 2014-06-09 | 2014-06-05 | 14.600 | 68,350 | -2,500 | 0.09% | 997,910 |
| 2014-06-05 | 2014-06-03 | 14.200 | 70,850 | +5,000 | 0.09% | 1,006,070 |
| 2014-05-28 | 2014-05-26 | 14.600 | 65,850 | +1,000 | 0.08% | 961,410 |
| 2014-05-23 | 2014-05-21 | 14.800 | 64,850 | +2,500 | 0.08% | 959,780 |
| 2014-05-22 | 2014-05-20 | 15.200 | 62,350 | -5,000 | 0.08% | 947,720 |
| 2014-05-20 | 2014-05-16 | 15.000 | 67,350 | +5,000 | 0.08% | 1,010,250 |
| 2014-05-19 | 2014-05-15 | 15.200 | 62,350 | +2,000 | 0.08% | 947,720 |
| 2014-05-08 | 2014-05-05 | 14.600 | 60,350 | -4,000 | 0.08% | 881,110 |
| 2014-05-05 | 2014-04-30 | 14.400 | 64,350 | +4,000 | 0.08% | 926,640 |
| 2014-04-17 | 2014-04-15 | 14.200 | 60,350 | -2,500 | 0.08% | 856,970 |
| 2014-04-15 | 2014-04-11 | 14.200 | 62,850 | +2,500 | 0.08% | 892,470 |
| 2014-04-04 | 2014-04-02 | 15.600 | 60,350 | -2,000 | 0.08% | 941,460 |
| 2014-04-03 | 2014-04-01 | 15.800 | 62,350 | -1,000 | 0.08% | 985,130 |
| 2014-04-02 | 2014-03-31 | 14.800 | 63,350 | +2,000 | 0.08% | 937,580 |
| 2014-04-01 | 2014-03-28 | 16.800 | 61,350 | +2,500 | 0.08% | 1,030,680 |
| 2014-03-31 | 2014-03-27 | 17.400 | 58,850 | +2,500 | 0.08% | 1,023,990 |
| 2014-03-28 | 2014-03-26 | 18.400 | 56,350 | -1,250 | 0.07% | 1,036,840 |
| 2014-03-26 | 2014-03-24 | 18.000 | 57,600 | +5,000 | 0.07% | 1,036,800 |
| 2014-03-21 | 2014-03-19 | 19.400 | 52,600 | -1,500 | 0.07% | 1,020,440 |
| 2014-03-19 | 2014-03-17 | 19.400 | 54,100 | -6,000 | 0.07% | 1,049,540 |
| 2014-03-18 | 2014-03-14 | 19.200 | 60,100 | +1,500 | 0.08% | 1,153,920 |
| 2014-03-14 | 2014-03-12 | 18.000 | 58,600 | -500 | 0.08% | 1,054,800 |
| 2014-03-12 | 2014-03-10 | 19.800 | 59,100 | -25,000 | 0.08% | 1,170,180 |
| 2014-03-05 | 2014-03-03 | 20.400 | 84,100 | +1,500 | 0.11% | 1,715,640 |
| 2014-03-04 | 2014-02-28 | 20.800 | 82,600 | -650 | 0.11% | 1,718,080 |
| 2014-03-03 | 2014-02-27 | 20.400 | 83,250 | -2,500 | 0.11% | 1,698,300 |
| 2014-02-26 | 2014-02-24 | 20.400 | 85,750 | -2,500 | 0.11% | 1,749,300 |
| 2014-02-21 | 2014-02-19 | 19.400 | 88,250 | -500 | 0.11% | 1,712,050 |
| 2014-02-18 | 2014-02-14 | 20.400 | 88,750 | -4,500 | 0.12% | 1,810,500 |
| 2014-02-17 | 2014-02-13 | 20.800 | 93,250 | -73,000 | 0.12% | 1,939,600 |
| 2014-02-14 | 2014-02-12 | 21.600 | 166,250 | -1,250 | 0.22% | 3,591,000 |
| 2014-02-13 | 2014-02-11 | 20.400 | 167,500 | -20,000 | 0.22% | 3,417,000 |
| 2014-02-12 | 2014-02-10 | 18.800 | 187,500 | +1,500 | 0.24% | 3,525,000 |
| 2014-02-10 | 2014-02-06 | 16.800 | 186,000 | +22,500 | 0.24% | 3,124,800 |
| 2014-02-07 | 2014-02-05 | 17.000 | 163,500 | +34,000 | 0.21% | 2,779,500 |
| 2014-02-05 | 2014-01-30 | 18.200 | 129,500 | -32,000 | 0.17% | 2,356,900 |
| 2014-02-04 | 2014-01-28 | 16.400 | 161,500 | +17,500 | 0.21% | 2,648,600 |
| 2014-01-28 | 2014-01-24 | 15.200 | 144,000 | -12,500 | 0.19% | 2,188,800 |
| 2014-01-24 | 2014-01-22 | 13.600 | 156,500 | +1,000 | 0.20% | 2,128,400 |
| 2014-01-14 | 2014-01-10 | 13.000 | 155,500 | -3,000 | 0.20% | 2,021,500 |
| 2014-01-07 | 2014-01-03 | 12.000 | 158,500 | -1,750 | 0.21% | 1,902,000 |
| 2014-01-03 | 2013-12-31 | 12.000 | 160,250 | -12,500 | 0.21% | 1,923,000 |
| 2013-12-30 | 2013-12-24 | 11.800 | 172,750 | -12,500 | 0.22% | 2,038,450 |
| 2013-12-23 | 2013-12-19 | 10.600 | 185,250 | -1,000 | 0.24% | 1,963,650 |
| 2013-12-20 | 2013-12-18 | 12.200 | 186,250 | -15,500 | 0.24% | 2,272,250 |
| 2013-12-19 | 2013-12-17 | 13.000 | 201,750 | -500 | 0.26% | 2,622,750 |
| 2013-12-18 | 2013-12-16 | 13.800 | 202,250 | -2,000 | 0.26% | 2,791,050 |
| 2013-12-17 | 2013-12-13 | 13.600 | 204,250 | -3,000 | 0.27% | 2,777,800 |
| 2013-12-16 | 2013-12-12 | 13.600 | 207,250 | +2,500 | 0.27% | 2,818,600 |
| 2013-12-13 | 2013-12-11 | 11.800 | 204,750 | -20,000 | 0.27% | 2,416,050 |
| 2013-12-12 | 2013-12-10 | 11.800 | 224,750 | -3,250 | 0.29% | 2,652,050 |
| 2013-12-11 | 2013-12-09 | 11.800 | 228,000 | -250 | 0.30% | 2,690,400 |
| 2013-12-10 | 2013-12-06 | 10.600 | 228,250 | -4,500 | 0.30% | 2,419,450 |
| 2013-12-09 | 2013-12-05 | 10.800 | 232,750 | -1,250 | 0.30% | 2,513,700 |
| 2013-12-06 | 2013-12-04 | 10.400 | 234,000 | -1,500 | 0.31% | 2,433,600 |
| 2013-12-03 | 2013-11-29 | 10.200 | 235,500 | -12,000 | 0.31% | 2,402,100 |
| 2013-11-29 | 2013-11-27 | 10.000 | 247,500 | -2,000 | 0.32% | 2,475,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 249,500 | -36,500 | 0.33% | 2,475,040 |
| 2013-11-26 | 2013-11-22 | 9.640 | 286,000 | -500 | 0.37% | 2,757,040 |
| 2013-11-25 | 2013-11-21 | 9.760 | 286,500 | -7,500 | 0.37% | 2,796,240 |
| 2013-11-22 | 2013-11-20 | 9.920 | 294,000 | -10,000 | 0.38% | 2,916,480 |
| 2013-11-20 | 2013-11-18 | 9.760 | 304,000 | -26,500 | 0.40% | 2,967,040 |
| 2013-11-18 | 2013-11-14 | 9.400 | 330,500 | -12,500 | 0.43% | 3,106,700 |
| 2013-11-15 | 2013-11-13 | 9.280 | 343,000 | -183,000 | 0.45% | 3,183,040 |
| 2013-11-14 | 2013-11-12 | 9.560 | 526,000 | -129,500 | 0.69% | 5,028,560 |
| 2013-11-13 | 2013-11-11 | 9.280 | 655,500 | -24,000 | 0.86% | 6,083,040 |
| 2013-11-12 | 2013-11-08 | 9.760 | 679,500 | -51,000 | 0.89% | 6,631,920 |
| 2013-11-11 | 2013-11-07 | 9.800 | 730,500 | -59,000 | 0.95% | 7,158,900 |
| 2013-11-08 | 2013-11-06 | 9.200 | 789,500 | -50,000 | 1.03% | 7,263,400 |
| 2013-11-07 | 2013-11-05 | 9.360 | 839,500 | -118,000 | 1.10% | 7,857,720 |
| 2013-11-01 | 2013-10-30 | 9.280 | 957,500 | -7,500 | 1.25% | 8,885,600 |
| 2013-10-29 | 2013-10-25 | 9.240 | 965,000 | -4,000 | 1.26% | 8,916,600 |
| 2013-10-28 | 2013-10-24 | 9.280 | 969,000 | -7,000 | 1.27% | 8,992,320 |
| 2013-10-25 | 2013-10-23 | 9.520 | 976,000 | -2,500 | 1.28% | 9,291,520 |
| 2013-10-24 | 2013-10-22 | 9.200 | 978,500 | -2,500 | 1.28% | 9,002,200 |
| 2013-10-23 | 2013-10-21 | 9.040 | 981,000 | -3,000 | 1.28% | 8,868,240 |
| 2013-10-21 | 2013-10-17 | 7.800 | 984,000 | -22,500 | 1.29% | 7,675,200 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,006,500 | -2,500 | 1.32% | 7,609,140 |
| 2013-10-07 | 2013-10-03 | 7.400 | 1,009,000 | -4,000 | 1.32% | 7,466,600 |
| 2013-10-04 | 2013-10-02 | 7.280 | 1,013,000 | -2,000 | 1.32% | 7,374,640 |
| 2013-09-30 | 2013-09-26 | 7.120 | 1,015,000 | -4,000 | 1.33% | 7,226,800 |
| 2013-09-27 | 2013-09-25 | 7.080 | 1,019,000 | -3,500 | 1.33% | 7,214,520 |
| 2013-09-19 | 2013-09-17 | 7.400 | 1,022,500 | -1,250 | 1.34% | 7,566,500 |
| 2013-09-05 | 2013-09-03 | 7.560 | 1,023,750 | -5,000 | 1.34% | 7,739,550 |
| 2013-09-03 | 2013-08-30 | 6.880 | 1,028,750 | -12,500 | 1.34% | 7,077,800 |
| 2013-09-02 | 2013-08-29 | 6.880 | 1,041,250 | -7,500 | 1.36% | 7,163,800 |
| 2013-08-30 | 2013-08-28 | 6.400 | 1,048,750 | -3,500 | 1.37% | 6,712,000 |
| 2013-08-29 | 2013-08-27 | 6.320 | 1,052,250 | +7,500 | 1.37% | 6,650,220 |
| 2013-08-28 | 2013-08-26 | 6.400 | 1,044,750 | +1,500 | 1.37% | 6,686,400 |
| 2013-08-26 | 2013-08-22 | 6.160 | 1,043,250 | -1,500 | 1.36% | 6,426,420 |
| 2013-08-22 | 2013-08-20 | 6.200 | 1,044,750 | +7,500 | 1.37% | 6,477,450 |
| 2013-08-20 | 2013-08-16 | 6.240 | 1,037,250 | -2,500 | 1.36% | 6,472,440 |
| 2013-08-15 | 2013-08-12 | 6.160 | 1,039,750 | +3,000 | 1.36% | 6,404,860 |
| 2013-08-13 | 2013-08-09 | 6.200 | 1,036,750 | -13,750 | 1.35% | 6,427,850 |
| 2013-08-07 | 2013-08-05 | 5.680 | 1,050,500 | +2,000 | 1.37% | 5,966,840 |
| 2013-07-26 | 2013-07-24 | 5.840 | 1,048,500 | -5,000 | 1.37% | 6,123,240 |
| 2013-07-19 | 2013-07-17 | 5.520 | 1,053,500 | +5,000 | 1.38% | 5,815,320 |
| 2013-07-16 | 2013-07-12 | 5.600 | 1,048,500 | -7,500 | 1.37% | 5,871,600 |
| 2013-07-15 | 2013-07-11 | 5.520 | 1,056,000 | +7,500 | 1.38% | 5,829,120 |
| 2013-07-08 | 2013-07-04 | 5.600 | 1,048,500 | -12,500 | 1.37% | 5,871,600 |
| 2013-07-04 | 2013-07-02 | 5.960 | 1,061,000 | -1,500 | 1.39% | 6,323,560 |
| 2013-07-03 | 2013-06-28 | 6.280 | 1,062,500 | +7,500 | 1.39% | 6,672,500 |
| 2013-07-02 | 2013-06-27 | 6.160 | 1,055,000 | +7,500 | 1.38% | 6,498,800 |
| 2013-06-27 | 2013-06-25 | 5.560 | 1,047,500 | +2,500 | 1.37% | 5,824,100 |
| 2013-06-26 | 2013-06-24 | 5.800 | 1,045,000 | +5,000 | 1.37% | 6,061,000 |
| 2013-06-21 | 2013-06-19 | 6.400 | 1,040,000 | +7,500 | 1.36% | 6,656,000 |
| 2013-06-06 | 2013-06-04 | 5.960 | 1,032,500 | -4,000 | 1.35% | 6,153,700 |
| 2013-05-29 | 2013-05-27 | 6.400 | 1,036,500 | +3,500 | 1.35% | 6,633,600 |
| 2013-05-28 | 2013-05-24 | 5.720 | 1,033,000 | +4,000 | 1.35% | 5,908,760 |
| 2013-05-16 | 2013-05-14 | 5.480 | 1,029,000 | +4,000 | 1.34% | 5,638,920 |
| 2013-05-14 | 2013-05-10 | 5.600 | 1,025,000 | +5,000 | 1.34% | 5,740,000 |
| 2013-05-10 | 2013-05-08 | 5.560 | 1,020,000 | +4,500 | 1.33% | 5,671,200 |
| 2013-05-06 | 2013-05-02 | 5.880 | 1,015,500 | +17,000 | 1.33% | 5,971,140 |
| 2013-04-29 | 2013-04-25 | 5.080 | 998,500 | -4,000 | 1.30% | 5,072,380 |
| 2013-04-26 | 2013-04-24 | 5.240 | 1,002,500 | +6,500 | 1.31% | 5,253,100 |
| 2013-04-11 | 2013-04-09 | 5.360 | 996,000 | -5,000 | 1.30% | 5,338,560 |
| 2013-04-10 | 2013-04-08 | 5.200 | 1,001,000 | -22,000 | 1.31% | 5,205,200 |
| 2013-04-08 | 2013-04-03 | 5.320 | 1,023,000 | +5,000 | 1.34% | 5,442,360 |
| 2013-04-05 | 2013-04-02 | 5.560 | 1,018,000 | -2,000 | 1.33% | 5,660,080 |
| 2013-03-27 | 2013-03-25 | 5.920 | 1,020,000 | +3,500 | 1.33% | 6,038,400 |
| 2013-03-26 | 2013-03-22 | 5.760 | 1,016,500 | +2,500 | 1.33% | 5,855,040 |
| 2013-03-19 | 2013-03-15 | 6.520 | 1,014,000 | +2,500 | 1.32% | 6,611,280 |
| 2013-03-18 | 2013-03-14 | 6.400 | 1,011,500 | -2,500 | 1.32% | 6,473,600 |
| 2013-03-14 | 2013-03-12 | 6.440 | 1,014,000 | -2,500 | 1.32% | 6,530,160 |
| 2013-03-13 | 2013-03-11 | 6.680 | 1,016,500 | -1,500 | 1.33% | 6,790,220 |
| 2013-03-12 | 2013-03-08 | 6.960 | 1,018,000 | +2,500 | 1.33% | 7,085,280 |
| 2013-03-11 | 2013-03-07 | 7.000 | 1,015,500 | +7,000 | 1.33% | 7,108,500 |
| 2013-03-08 | 2013-03-06 | 6.640 | 1,008,500 | -1,500 | 1.32% | 6,696,440 |
| 2013-03-07 | 2013-03-05 | 6.880 | 1,010,000 | -4,500 | 1.32% | 6,948,800 |
| 2013-03-06 | 2013-03-04 | 6.680 | 1,014,500 | +16,000 | 1.33% | 6,776,860 |
| 2013-03-05 | 2013-03-01 | 7.320 | 998,500 | +4,000 | 1.31% | 7,309,020 |
| 2013-03-04 | 2013-02-28 | 7.800 | 994,500 | +1,500 | 1.30% | 7,757,100 |
| 2013-02-28 | 2013-02-26 | 8.240 | 993,000 | +5,500 | 1.30% | 8,182,320 |
| 2013-02-26 | 2013-02-22 | 8.640 | 987,500 | +1,500 | 1.29% | 8,532,000 |
| 2013-02-25 | 2013-02-21 | 8.560 | 986,000 | +9,000 | 1.29% | 8,440,160 |
| 2013-02-22 | 2013-02-20 | 9.480 | 977,000 | +1,500 | 1.28% | 9,261,960 |
| 2013-02-21 | 2013-02-19 | 9.440 | 975,500 | +17,000 | 1.28% | 9,208,720 |
| 2013-02-20 | 2013-02-18 | 10.200 | 958,500 | +4,000 | 1.26% | 9,776,700 |
| 2013-02-19 | 2013-02-15 | 9.600 | 954,500 | +4,500 | 1.25% | 9,163,200 |
| 2013-02-18 | 2013-02-14 | 9.360 | 950,000 | +4,500 | 1.25% | 8,892,000 |
| 2013-02-15 | 2013-02-08 | 9.720 | 945,500 | +7,500 | 1.24% | 9,190,260 |
| 2013-02-14 | 2013-02-07 | 10.000 | 938,000 | -7,000 | 1.23% | 9,380,000 |
| 2013-02-08 | 2013-02-06 | 9.920 | 945,000 | +15,000 | 1.24% | 9,374,400 |
| 2013-02-07 | 2013-02-05 | 9.360 | 930,000 | +2,500 | 1.22% | 8,704,800 |
| 2013-02-06 | 2013-02-04 | 9.320 | 927,500 | +5,000 | 1.22% | 8,644,300 |
| 2013-02-05 | 2013-02-01 | 10.400 | 922,500 | -26,000 | 1.21% | 9,594,000 |
| 2013-02-04 | 2013-01-31 | 9.240 | 948,500 | +22,500 | 1.24% | 8,764,140 |
| 2013-01-31 | 2013-01-29 | 9.200 | 926,000 | +2,500 | 1.22% | 8,519,200 |
| 2013-01-28 | 2013-01-24 | 9.120 | 923,500 | +3,500 | 1.21% | 8,422,320 |
| 2013-01-25 | 2013-01-23 | 9.520 | 920,000 | +1,000 | 1.21% | 8,758,400 |
| 2013-01-24 | 2013-01-22 | 9.560 | 919,000 | +9,500 | 1.21% | 8,785,640 |
| 2013-01-23 | 2013-01-21 | 10.400 | 909,500 | +500 | 1.19% | 9,458,800 |
| 2013-01-22 | 2013-01-18 | 9.320 | 909,000 | +10,500 | 1.19% | 8,471,880 |
| 2013-01-17 | 2013-01-15 | 8.160 | 898,500 | +5,000 | 1.18% | 7,331,760 |
| 2013-01-16 | 2013-01-14 | 8.040 | 893,500 | +5,000 | 1.17% | 7,183,740 |
| 2013-01-14 | 2013-01-10 | 8.200 | 888,500 | +15,000 | 1.17% | 7,285,700 |
| 2013-01-11 | 2013-01-09 | 8.400 | 873,500 | +34,000 | 1.15% | 7,337,400 |
| 2013-01-10 | 2013-01-08 | 7.960 | 839,500 | +38,000 | 1.10% | 6,682,420 |
| 2013-01-09 | 2013-01-07 | 8.360 | 801,500 | -8,000 | 1.05% | 6,700,540 |
| 2013-01-08 | 2013-01-04 | 7.600 | 809,500 | +5,000 | 1.06% | 6,152,200 |
| 2013-01-03 | 2012-12-31 | 6.120 | 804,500 | -6,500 | 1.06% | 4,923,540 |
| 2012-12-05 | 2012-12-03 | 6.160 | 811,000 | -3,500 | 1.06% | 4,995,760 |
| 2012-11-27 | 2012-11-23 | 6.280 | 814,500 | -2,500 | 1.07% | 5,115,060 |
| 2012-11-26 | 2012-11-22 | 6.000 | 817,000 | -12,500 | 1.07% | 4,902,000 |
| 2012-11-23 | 2012-11-21 | 5.480 | 829,500 | -1,500 | 1.09% | 4,545,660 |
| 2012-11-08 | 2012-11-06 | 5.400 | 831,000 | -2,000 | 1.09% | 4,487,400 |
| 2012-10-31 | 2012-10-29 | 4.960 | 833,000 | +2,000 | 1.09% | 4,131,680 |
| 2012-10-25 | 2012-10-22 | 4.920 | 831,000 | -18,500 | 1.09% | 4,088,520 |
| 2012-10-24 | 2012-10-19 | 5.040 | 849,500 | -10,000 | 1.11% | 4,281,480 |
| 2012-10-11 | 2012-10-09 | 5.040 | 859,500 | +7,500 | 1.13% | 4,331,880 |
| 2012-10-09 | 2012-10-05 | 5.320 | 852,000 | -1,250 | 1.12% | 4,532,640 |
| 2012-10-05 | 2012-10-03 | 5.200 | 853,250 | -853,850 | 1.12% | 4,436,900 |
| 2012-09-19 | 2012-09-17 | 5.520 | 1,707,100 | +853,550 | 2.24% | 9,423,192 |
| 2012-09-18 | 2012-09-14 | 5.600 | 853,550 | -4,250 | 1.12% | 4,779,880 |
| 2012-09-17 | 2012-09-13 | 5.520 | 857,800 | -500 | 1.13% | 4,735,056 |
| 2012-09-12 | 2012-09-10 | 5.680 | 858,300 | +250 | 1.13% | 4,875,144 |
| 2012-09-07 | 2012-09-05 | 4.880 | 858,050 | -4,000 | 1.13% | 4,187,284 |
| 2012-09-06 | 2012-09-04 | 4.960 | 862,050 | -2,500 | 1.13% | 4,275,768 |
| 2012-09-05 | 2012-09-03 | 4.480 | 864,550 | +1,250 | 1.13% | 3,873,184 |
| 2012-09-04 | 2012-08-31 | 4.720 | 863,300 | +2,500 | 1.13% | 4,074,776 |
| 2012-09-03 | 2012-08-30 | 4.800 | 860,800 | -1,000 | 1.13% | 4,131,840 |
| 2012-08-31 | 2012-08-29 | 5.280 | 861,800 | +1,500 | 1.13% | 4,550,304 |
| 2012-08-30 | 2012-08-28 | 5.920 | 860,300 | -8,750 | 1.13% | 5,092,976 |
| 2012-08-29 | 2012-08-27 | 6.080 | 869,050 | -3,750 | 1.14% | 5,283,824 |
| 2012-08-23 | 2012-08-21 | 6.160 | 872,800 | -15,000 | 1.15% | 5,376,448 |
| 2012-08-21 | 2012-08-17 | 6.240 | 887,800 | +2,500 | 1.16% | 5,539,872 |
| 2012-08-01 | 2012-07-30 | 6.160 | 885,300 | -1,250 | 1.16% | 5,453,448 |
| 2012-07-23 | 2012-07-19 | 6.400 | 886,550 | -3,750 | 1.16% | 5,673,920 |
| 2012-07-20 | 2012-07-18 | 6.320 | 890,300 | +3,750 | 1.17% | 5,626,696 |
| 2012-07-10 | 2012-07-06 | 6.160 | 886,550 | -7,250 | 1.16% | 5,461,148 |
| 2012-06-25 | 2012-06-21 | 6.320 | 893,800 | -50,000 | 1.17% | 5,648,816 |
| 2012-06-06 | 2012-06-04 | 5.680 | 943,800 | +1,250 | 1.24% | 5,360,784 |
| 2012-05-03 | 2012-04-30 | 6.560 | 942,550 | -500 | 1.24% | 6,183,128 |
| 2012-04-30 | 2012-04-26 | 6.640 | 943,050 | +7,500 | 1.24% | 6,261,852 |
| 2012-04-05 | 2012-04-02 | 6.720 | 935,550 | -1,250 | 1.23% | 6,286,896 |
| 2012-03-05 | 2012-03-01 | 8.000 | 936,800 | +2,500 | 2.42% | 7,494,400 |
| 2012-03-01 | 2012-02-28 | 8.000 | 934,300 | -1,250 | 2.42% | 7,474,400 |
| 2012-02-29 | 2012-02-27 | 8.080 | 935,550 | +1,500 | 2.42% | 7,559,244 |
| 2012-02-28 | 2012-02-24 | 8.400 | 934,050 | +24,500 | 2.42% | 7,846,020 |
| 2012-02-24 | 2012-02-22 | 8.400 | 909,550 | +5,000 | 2.36% | 7,640,220 |
| 2012-02-20 | 2012-02-16 | 8.720 | 904,550 | +8,250 | 2.34% | 7,887,676 |
| 2012-02-17 | 2012-02-15 | 8.800 | 896,300 | +14,250 | 2.32% | 7,887,440 |
| 2012-02-14 | 2012-02-10 | 8.400 | 882,050 | -6,250 | 2.29% | 7,409,220 |
| 2012-02-13 | 2012-02-09 | 9.040 | 888,300 | -5,000 | 2.30% | 8,030,232 |
| 2012-02-10 | 2012-02-08 | 8.480 | 893,300 | -24,000 | 2.31% | 7,575,184 |
| 2012-02-09 | 2012-02-07 | 8.800 | 917,300 | +2,250 | 2.38% | 8,072,240 |
| 2012-02-08 | 2012-02-06 | 8.960 | 915,050 | +38,500 | 2.37% | 8,198,848 |
| 2012-02-03 | 2012-02-01 | 6.720 | 876,550 | +1,000 | 2.27% | 5,890,416 |
| 2012-02-02 | 2012-01-31 | 6.480 | 875,550 | +500 | 2.27% | 5,673,564 |
| 2012-01-27 | 2012-01-20 | 6.720 | 875,050 | +7,500 | 2.27% | 5,880,336 |
| 2012-01-13 | 2012-01-11 | 6.080 | 867,550 | +1,250 | 2.25% | 5,274,704 |
| 2011-12-29 | 2011-12-23 | 5.760 | 866,300 | +5,000 | 2.24% | 4,989,888 |
| 2011-12-05 | 2011-12-01 | 7.440 | 861,300 | +6,250 | 2.23% | 6,408,072 |
| 2011-11-28 | 2011-11-24 | 7.120 | 855,050 | +6,250 | 2.22% | 6,087,956 |
| 2011-11-16 | 2011-11-14 | 7.280 | 848,800 | -1,250 | 2.20% | 6,179,264 |
| 2011-11-14 | 2011-11-10 | 7.200 | 850,050 | -6,250 | 2.20% | 6,120,360 |
| 2011-11-03 | 2011-11-01 | 7.200 | 856,300 | +1,500 | 2.22% | 6,165,360 |
| 2011-11-02 | 2011-10-31 | 7.920 | 854,800 | +2,500 | 2.21% | 6,770,016 |
| 2011-11-01 | 2011-10-28 | 8.640 | 852,300 | +5,500 | 2.21% | 7,363,872 |
| 2011-10-31 | 2011-10-27 | 7.120 | 846,800 | -11,250 | 2.19% | 6,029,216 |
| 2011-10-26 | 2011-10-24 | 6.400 | 858,050 | +5,750 | 2.22% | 5,491,520 |
| 2011-10-24 | 2011-10-20 | 5.600 | 852,300 | +1,250 | 2.21% | 4,772,880 |
| 2011-10-19 | 2011-10-17 | 7.040 | 851,050 | +2,500 | 2.21% | 5,991,392 |
| 2011-10-17 | 2011-10-13 | 7.040 | 848,550 | +500 | 2.20% | 5,973,792 |
| 2011-10-14 | 2011-10-12 | 6.160 | 848,050 | -1,250 | 2.20% | 5,223,988 |
| 2011-10-06 | 2011-10-03 | 4.880 | 849,300 | +2,500 | 2.20% | 4,144,584 |
| 2011-10-03 | 2011-09-28 | 6.000 | 846,800 | +1,250 | 2.19% | 5,080,800 |
| 2011-09-30 | 2011-09-27 | 6.160 | 845,550 | +7,500 | 2.19% | 5,208,588 |
| 2011-09-28 | 2011-09-26 | 5.840 | 838,050 | +3,750 | 2.17% | 4,894,212 |
| 2011-09-27 | 2011-09-23 | 7.520 | 834,300 | +3,750 | 2.16% | 6,273,936 |
| 2011-09-26 | 2011-09-22 | 8.800 | 830,550 | +2,500 | 2.15% | 7,308,840 |
| 2011-09-23 | 2011-09-21 | 9.200 | 828,050 | +750 | 2.15% | 7,618,060 |
| 2011-09-22 | 2011-09-20 | 9.600 | 827,300 | -750 | 2.14% | 7,942,080 |
| 2011-09-20 | 2011-09-16 | 9.840 | 828,050 | +3,500 | 2.15% | 8,148,012 |
| 2011-09-19 | 2011-09-15 | 9.440 | 824,550 | +2,500 | 2.14% | 7,783,752 |
| 2011-09-16 | 2011-09-14 | 9.440 | 822,050 | -2,500 | 2.13% | 7,760,152 |
| 2011-09-15 | 2011-09-12 | 10.000 | 824,550 | -1,250 | 2.14% | 8,245,500 |
| 2011-09-07 | 2011-09-05 | 10.320 | 825,800 | +1,250 | 2.14% | 8,522,256 |
| 2011-09-05 | 2011-09-01 | 11.840 | 824,550 | +6,500 | 2.14% | 9,762,672 |
| 2011-09-02 | 2011-08-31 | 11.200 | 818,050 | +5,000 | 2.12% | 9,162,160 |
| 2011-08-15 | 2011-08-11 | 11.200 | 813,050 | +4,500 | 2.11% | 9,106,160 |
| 2011-08-12 | 2011-08-10 | 11.120 | 808,550 | -2,500 | 2.09% | 8,991,076 |
| 2011-08-10 | 2011-08-08 | 11.680 | 811,050 | -6,250 | 2.10% | 9,473,064 |
| 2011-07-27 | 2011-07-25 | 14.400 | 817,300 | -150 | 2.12% | 11,769,120 |
| 2011-07-26 | 2011-07-22 | 14.880 | 817,450 | +5,000 | 2.12% | 12,163,656 |
| 2011-07-21 | 2011-07-19 | 15.520 | 812,450 | +750 | 2.11% | 12,609,224 |
| 2011-07-20 | 2011-07-18 | 15.360 | 811,700 | +5,750 | 2.11% | 12,467,712 |
| 2011-07-19 | 2011-07-15 | 15.120 | 805,950 | +750 | 2.10% | 12,185,964 |
| 2011-07-15 | 2011-07-13 | 15.360 | 805,200 | +2,000 | 2.09% | 12,367,872 |
| 2011-07-11 | 2011-07-07 | 13.680 | 803,200 | -1,250 | 2.09% | 10,987,776 |
| 2011-07-08 | 2011-07-06 | 12.960 | 804,450 | +1,250 | 2.09% | 10,425,672 |
| 2011-07-06 | 2011-07-04 | 13.520 | 803,200 | +1,250 | 2.09% | 10,859,264 |
| 2011-06-28 | 2011-06-24 | 14.720 | 801,950 | +1,000 | 2.08% | 11,804,704 |
| 2011-06-22 | 2011-06-20 | 14.640 | 800,950 | -500 | 2.08% | 11,725,908 |
| 2011-06-16 | 2011-06-14 | 15.280 | 801,450 | +4,000 | 2.08% | 12,246,156 |
| 2011-06-15 | 2011-06-13 | 15.440 | 797,450 | +1,250 | 2.07% | 12,312,628 |
| 2011-06-13 | 2011-06-09 | 15.200 | 796,200 | -25,000 | 2.07% | 12,102,240 |
| 2011-06-08 | 2011-06-03 | 15.200 | 821,200 | +1,250 | 2.13% | 12,482,240 |
| 2011-06-07 | 2011-06-02 | 15.200 | 819,950 | +2,500 | 2.13% | 12,463,240 |
| 2011-05-24 | 2011-05-20 | 15.040 | 817,450 | -3,750 | 2.13% | 12,294,448 |
| 2011-05-19 | 2011-05-17 | 15.360 | 821,200 | +1,250 | 2.14% | 12,613,632 |
| 2011-05-17 | 2011-05-13 | 16.240 | 819,950 | +7,250 | 2.13% | 13,315,988 |
| 2011-05-13 | 2011-05-11 | 16.560 | 812,700 | -1,250 | 2.12% | 13,458,312 |
| 2011-05-12 | 2011-05-09 | 16.080 | 813,950 | -4,750 | 2.12% | 13,088,316 |
| 2011-05-11 | 2011-05-06 | 16.400 | 818,700 | -3,750 | 2.13% | 13,426,680 |
| 2011-05-06 | 2011-05-04 | 14.880 | 822,450 | +2,500 | 2.14% | 12,238,056 |
| 2011-05-05 | 2011-05-03 | 15.040 | 819,950 | +250 | 2.14% | 12,332,048 |
| 2011-05-04 | 2011-04-29 | 15.600 | 819,700 | +2,000 | 2.13% | 12,787,320 |
| 2011-05-03 | 2011-04-28 | 15.920 | 817,700 | -36,000 | 2.13% | 13,017,784 |
| 2011-04-29 | 2011-04-27 | 15.440 | 853,700 | +25,000 | 2.22% | 13,181,128 |
| 2011-04-28 | 2011-04-26 | 14.800 | 828,700 | +14,250 | 2.16% | 12,264,760 |
| 2011-04-20 | 2011-04-18 | 19.520 | 814,450 | -20,250 | 2.12% | 15,898,064 |
| 2011-04-19 | 2011-04-15 | 19.200 | 834,700 | +14,250 | 2.17% | 16,026,240 |
| 2011-04-18 | 2011-04-14 | 19.440 | 820,450 | +23,000 | 2.14% | 15,949,548 |
| 2011-04-15 | 2011-04-13 | 17.360 | 797,450 | +1,250 | 2.08% | 13,843,732 |
| 2011-04-14 | 2011-04-12 | 16.880 | 796,200 | -7,250 | 2.07% | 13,439,856 |
| 2011-04-13 | 2011-04-11 | 17.040 | 803,450 | +500 | 2.09% | 13,690,788 |
| 2011-04-12 | 2011-04-08 | 17.040 | 802,950 | -5,750 | 2.09% | 13,682,268 |
| 2011-04-11 | 2011-04-07 | 17.360 | 808,700 | +750 | 2.11% | 14,039,032 |
| 2011-04-08 | 2011-04-06 | 17.520 | 807,950 | -14,750 | 2.10% | 14,155,284 |
| 2011-04-07 | 2011-04-04 | 15.680 | 822,700 | +4,750 | 2.14% | 12,899,936 |
| 2011-04-06 | 2011-04-01 | 15.200 | 817,950 | -7,750 | 2.13% | 12,432,840 |
| 2011-04-04 | 2011-03-31 | 14.880 | 825,700 | -3,000 | 2.15% | 12,286,416 |
| 2011-04-01 | 2011-03-30 | 14.080 | 828,700 | +1,000 | 2.16% | 11,668,096 |
| 2011-03-31 | 2011-03-29 | 14.000 | 827,700 | -1,000 | 2.16% | 11,587,800 |
| 2011-03-29 | 2011-03-25 | 13.200 | 828,700 | -4,000 | 2.16% | 10,938,840 |
| 2011-03-28 | 2011-03-24 | 10.960 | 832,700 | +2,500 | 2.17% | 9,126,392 |
| 2011-03-24 | 2011-03-22 | 11.040 | 830,200 | +2,500 | 2.16% | 9,165,408 |
| 2011-03-22 | 2011-03-18 | 9.840 | 827,700 | +2,500 | 2.16% | 8,144,568 |
| 2011-03-08 | 2011-03-04 | 11.600 | 825,200 | +1,500 | 2.15% | 9,572,320 |
| 2011-03-04 | 2011-03-02 | 11.920 | 823,700 | -1,000 | 2.15% | 9,818,504 |
| 2011-03-03 | 2011-03-01 | 11.520 | 824,700 | +2,500 | 2.15% | 9,500,544 |
| 2011-03-02 | 2011-02-28 | 11.520 | 822,200 | -3,750 | 2.14% | 9,471,744 |
| 2011-03-01 | 2011-02-25 | 11.680 | 825,950 | +5,000 | 2.15% | 9,647,096 |
| 2011-02-28 | 2011-02-24 | 11.600 | 820,950 | -1,250 | 2.14% | 9,523,020 |
| 2011-02-24 | 2011-02-22 | 12.160 | 822,200 | +1,000 | 2.14% | 9,997,952 |
| 2011-02-16 | 2011-02-14 | 11.600 | 821,200 | +5,000 | 2.14% | 9,525,920 |
| 2011-02-10 | 2011-02-08 | 12.800 | 816,200 | -4,000 | 2.13% | 10,447,360 |
| 2011-01-31 | 2011-01-27 | 12.800 | 820,200 | +1,250 | 2.14% | 10,498,560 |
| 2011-01-25 | 2011-01-21 | 13.440 | 818,950 | +500 | 2.13% | 11,006,688 |
| 2011-01-24 | 2011-01-20 | 13.600 | 818,450 | +1,750 | 2.13% | 11,130,920 |
| 2011-01-20 | 2011-01-18 | 14.080 | 816,700 | -1,850 | 2.13% | 11,499,136 |
| 2011-01-17 | 2011-01-13 | 14.560 | 818,550 | -1,250 | 2.13% | 11,918,088 |
| 2011-01-13 | 2011-01-11 | 14.640 | 819,800 | -1,250 | 2.14% | 12,001,872 |
| 2011-01-12 | 2011-01-10 | 14.640 | 821,050 | +2,250 | 2.14% | 12,020,172 |
| 2011-01-11 | 2011-01-07 | 14.320 | 818,800 | -7,500 | 2.13% | 11,725,216 |
| 2011-01-06 | 2011-01-04 | 12.640 | 826,300 | -4,500 | 2.15% | 10,444,432 |
| 2011-01-05 | 2011-01-03 | 12.800 | 830,800 | +4,000 | 2.16% | 10,634,240 |
| 2011-01-04 | 2010-12-31 | 12.480 | 826,800 | +2,250 | 2.15% | 10,318,464 |
| 2011-01-03 | 2010-12-29 | 11.520 | 824,550 | -500 | 2.15% | 9,498,816 |
| 2010-12-23 | 2010-12-21 | 11.120 | 825,050 | -500 | 2.15% | 9,174,556 |
| 2010-12-20 | 2010-12-16 | 11.360 | 825,550 | +2,500 | 2.15% | 9,378,248 |
| 2010-12-13 | 2010-12-09 | 12.800 | 823,050 | -250 | 2.14% | 10,535,040 |
| 2010-12-09 | 2010-12-07 | 13.040 | 823,300 | +3,750 | 2.15% | 10,735,832 |
| 2010-12-08 | 2010-12-06 | 13.040 | 819,550 | +1,250 | 2.14% | 10,686,932 |
| 2010-12-07 | 2010-12-03 | 13.600 | 818,300 | +2,500 | 2.13% | 11,128,880 |
| 2010-12-06 | 2010-12-02 | 12.960 | 815,800 | -750 | 2.13% | 10,572,768 |
| 2010-12-02 | 2010-11-30 | 11.680 | 816,550 | -2,500 | 2.13% | 9,537,304 |
| 2010-11-29 | 2010-11-25 | 12.800 | 819,050 | +1,750 | 2.13% | 10,483,840 |
| 2010-11-26 | 2010-11-24 | 12.400 | 817,300 | -3,500 | 2.13% | 10,134,520 |
| 2010-11-23 | 2010-11-19 | 13.040 | 820,800 | +1,000 | 2.14% | 10,703,232 |
| 2010-11-22 | 2010-11-18 | 12.480 | 819,800 | -2,500 | 2.14% | 10,231,104 |
| 2010-11-18 | 2010-11-16 | 13.360 | 822,300 | +5,000 | 2.14% | 10,985,928 |
| 2010-11-17 | 2010-11-15 | 14.080 | 817,300 | +750 | 2.13% | 11,507,584 |
| 2010-11-12 | 2010-11-10 | 14.960 | 816,550 | +1,000 | 2.13% | 12,215,588 |
| 2010-11-10 | 2010-11-08 | 15.040 | 815,550 | +2,500 | 2.12% | 12,265,872 |
| 2010-11-09 | 2010-11-05 | 15.520 | 813,050 | -250 | 2.12% | 12,618,536 |
| 2010-11-05 | 2010-11-03 | 15.280 | 813,300 | +250 | 2.12% | 12,427,224 |
| 2010-11-04 | 2010-11-02 | 15.200 | 813,050 | +750 | 2.12% | 12,358,360 |
| 2010-11-03 | 2010-11-01 | 15.120 | 812,300 | -2,000 | 2.12% | 12,281,976 |
| 2010-11-02 | 2010-10-29 | 15.360 | 814,300 | +1,000 | 2.12% | 12,507,648 |
| 2010-10-29 | 2010-10-27 | 16.480 | 813,300 | +250 | 2.12% | 13,403,184 |
| 2010-10-22 | 2010-10-20 | 16.800 | 813,050 | +1,750 | 2.12% | 13,659,240 |
| 2010-10-19 | 2010-10-15 | 17.200 | 811,300 | -2,500 | 2.11% | 13,954,360 |
| 2010-10-18 | 2010-10-14 | 17.280 | 813,800 | -1,250 | 2.12% | 14,062,464 |
| 2010-10-15 | 2010-10-13 | 17.200 | 815,050 | -1,250 | 2.12% | 14,018,860 |
| 2010-10-14 | 2010-10-12 | 17.520 | 816,300 | +1,250 | 2.13% | 14,301,576 |
| 2010-10-13 | 2010-10-11 | 17.520 | 815,050 | +2,500 | 2.12% | 14,279,676 |
| 2010-10-12 | 2010-10-08 | 17.840 | 812,550 | +4,500 | 2.12% | 14,495,892 |
| 2010-10-11 | 2010-10-07 | 18.080 | 808,050 | -1,250 | 2.11% | 14,609,544 |
| 2010-10-08 | 2010-10-06 | 18.400 | 809,300 | +1,250 | 2.11% | 14,891,120 |
| 2010-10-07 | 2010-10-05 | 18.240 | 808,050 | -9,500 | 2.11% | 14,738,832 |
| 2010-09-30 | 2010-09-28 | 18.720 | 817,550 | +500 | 2.13% | 15,304,536 |
| 2010-09-29 | 2010-09-27 | 17.760 | 817,050 | +2,500 | 2.13% | 14,510,808 |
| 2010-09-28 | 2010-09-24 | 18.000 | 814,550 | +2,750 | 2.12% | 14,661,900 |
| 2010-09-27 | 2010-09-22 | 18.320 | 811,800 | -2,750 | 2.12% | 14,872,176 |
| 2010-09-24 | 2010-09-21 | 18.320 | 814,550 | -4,000 | 2.12% | 14,922,556 |
| 2010-09-20 | 2010-09-16 | 19.600 | 818,550 | -500 | 2.13% | 16,043,580 |
| 2010-09-17 | 2010-09-15 | 19.360 | 819,050 | -1,500 | 2.13% | 15,856,808 |
| 2010-09-16 | 2010-09-14 | 18.800 | 820,550 | +1,250 | 2.14% | 15,426,340 |
| 2010-09-15 | 2010-09-13 | 18.640 | 819,300 | +500 | 2.13% | 15,271,752 |
| 2010-09-14 | 2010-09-10 | 18.080 | 818,800 | +1,000 | 2.13% | 14,803,904 |
| 2010-09-13 | 2010-09-09 | 18.160 | 817,800 | +1,250 | 2.13% | 14,851,248 |
| 2010-09-10 | 2010-09-08 | 18.400 | 816,550 | +1,250 | 2.13% | 15,024,520 |
| 2010-09-09 | 2010-09-07 | 18.960 | 815,300 | -2,250 | 2.12% | 15,458,088 |
| 2010-09-08 | 2010-09-06 | 18.480 | 817,550 | -1,750 | 2.13% | 15,108,324 |
| 2010-09-06 | 2010-09-02 | 18.000 | 819,300 | -2,250 | 2.14% | 14,747,400 |
| 2010-09-03 | 2010-09-01 | 18.560 | 821,550 | -1,500 | 2.14% | 15,247,968 |
| 2010-09-02 | 2010-08-31 | 16.480 | 823,050 | -750 | 2.15% | 13,563,864 |
| 2010-09-01 | 2010-08-30 | 16.720 | 823,800 | +750 | 2.15% | 13,773,936 |
| 2010-08-31 | 2010-08-27 | 17.040 | 823,050 | +1,500 | 2.15% | 14,024,772 |
| 2010-08-30 | 2010-08-26 | 18.160 | 821,550 | +250 | 2.14% | 14,919,348 |
| 2010-08-25 | 2010-08-23 | 18.480 | 821,300 | +1,500 | 2.14% | 15,177,624 |
| 2010-08-24 | 2010-08-20 | 19.200 | 819,800 | +3,000 | 2.14% | 15,740,160 |
| 2010-08-23 | 2010-08-19 | 19.360 | 816,800 | +2,500 | 2.38% | 15,813,248 |
| 2010-08-20 | 2010-08-18 | 19.440 | 814,300 | -250 | 2.37% | 15,829,992 |
| 2010-08-19 | 2010-08-17 | 19.680 | 814,550 | -3,000 | 2.37% | 16,030,344 |
| 2010-08-17 | 2010-08-13 | 19.920 | 817,550 | +5,000 | 2.38% | 16,285,596 |
| 2010-08-16 | 2010-08-12 | 20.400 | 812,550 | +1,000 | 2.37% | 16,576,020 |
| 2010-08-13 | 2010-08-11 | 20.400 | 811,550 | +1,000 | 2.37% | 16,555,620 |
| 2010-08-11 | 2010-08-09 | 21.200 | 810,550 | +7,000 | 2.36% | 17,183,660 |
| 2010-08-09 | 2010-08-05 | 20.800 | 803,550 | -6,250 | 2.34% | 16,713,840 |
| 2010-08-06 | 2010-08-04 | 20.400 | 809,800 | -500 | 2.36% | 16,519,920 |
| 2010-08-05 | 2010-08-03 | 20.400 | 810,300 | -250 | 2.36% | 16,530,120 |
| 2010-08-04 | 2010-08-02 | 20.800 | 810,550 | +1,250 | 2.36% | 16,859,440 |
| 2010-08-03 | 2010-07-30 | 20.400 | 809,300 | +750 | 2.36% | 16,509,720 |
| 2010-08-02 | 2010-07-29 | 21.600 | 808,550 | -4,500 | 2.36% | 17,464,680 |
| 2010-07-30 | 2010-07-28 | 19.520 | 813,050 | +5,000 | 2.37% | 15,870,736 |
| 2010-07-29 | 2010-07-27 | 19.600 | 808,050 | +1,250 | 2.36% | 15,837,780 |
| 2010-07-27 | 2010-07-23 | 20.400 | 806,800 | -6,500 | 2.35% | 16,458,720 |
| 2010-07-26 | 2010-07-22 | 20.000 | 813,300 | +1,500 | 2.37% | 16,266,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 811,800 | +2,500 | 2.37% | 16,560,720 |
| 2010-07-22 | 2010-07-20 | 20.400 | 809,300 | +1,750 | 2.36% | 16,509,720 |
| 2010-07-21 | 2010-07-19 | 20.400 | 807,550 | +2,250 | 2.35% | 16,474,020 |
| 2010-07-20 | 2010-07-16 | 21.200 | 805,300 | -2,250 | 2.35% | 17,072,360 |
| 2010-07-19 | 2010-07-15 | 21.200 | 807,550 | +5,000 | 2.35% | 17,120,060 |
| 2010-07-15 | 2010-07-13 | 22.400 | 802,550 | +750 | 2.34% | 17,977,120 |
| 2010-07-14 | 2010-07-12 | 22.400 | 801,800 | +11,250 | 2.34% | 17,960,320 |
| 2010-07-13 | 2010-07-09 | 24.000 | 790,550 | +3,750 | 2.30% | 18,973,200 |
| 2010-07-12 | 2010-07-08 | 24.000 | 786,800 | +5,750 | 2.29% | 18,883,200 |
| 2010-07-09 | 2010-07-07 | 24.400 | 781,050 | +20,250 | 2.28% | 19,057,620 |
| 2010-07-08 | 2010-07-06 | 23.200 | 760,800 | +4,250 | 2.22% | 17,650,560 |
| 2010-07-07 | 2010-07-05 | 22.800 | 756,550 | +500 | 2.21% | 17,249,340 |
| 2010-07-06 | 2010-07-02 | 25.600 | 756,050 | -1,250 | 2.21% | 19,354,880 |
| 2010-07-05 | 2010-06-30 | 25.600 | 757,300 | -15,750 | 2.21% | 19,386,880 |
| 2010-07-02 | 2010-06-29 | 22.800 | 773,050 | +4,250 | 2.26% | 17,625,540 |
| 2010-06-30 | 2010-06-28 | 24.400 | 768,800 | -17,250 | 2.24% | 18,758,720 |
| 2010-06-29 | 2010-06-25 | 22.000 | 786,050 | -500 | 2.29% | 17,293,100 |
| 2010-06-28 | 2010-06-24 | 21.600 | 786,550 | +2,500 | 2.30% | 16,989,480 |
| 2010-06-25 | 2010-06-23 | 21.600 | 784,050 | -750 | 2.29% | 16,935,480 |
| 2010-06-22 | 2010-06-18 | 21.200 | 784,800 | -1,750 | 2.29% | 16,637,760 |
| 2010-06-21 | 2010-06-17 | 21.600 | 786,550 | -500 | 2.30% | 16,989,480 |
| 2010-06-18 | 2010-06-15 | 21.200 | 787,050 | +1,000 | 2.30% | 16,685,460 |
| 2010-06-17 | 2010-06-14 | 21.200 | 786,050 | -20,250 | 2.30% | 16,664,260 |
| 2010-06-15 | 2010-06-11 | 21.600 | 806,300 | +5,000 | 2.36% | 17,416,080 |
| 2010-06-14 | 2010-06-10 | 20.000 | 801,300 | +1,250 | 2.34% | 16,026,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 800,050 | -1,250 | 2.34% | 16,321,020 |
| 2010-06-09 | 2010-06-07 | 20.400 | 801,300 | -4,250 | 2.34% | 16,346,520 |
| 2010-06-08 | 2010-06-04 | 21.200 | 805,550 | -1,250 | 2.35% | 17,077,660 |
| 2010-06-07 | 2010-06-03 | 21.200 | 806,800 | +2,000 | 2.36% | 17,104,160 |
| 2010-06-04 | 2010-06-02 | 21.200 | 804,800 | +1,250 | 2.35% | 17,061,760 |
| 2010-06-03 | 2010-06-01 | 21.600 | 803,550 | -2,000 | 2.36% | 17,356,680 |
| 2010-06-02 | 2010-05-31 | 22.400 | 805,550 | -3,750 | 2.36% | 18,044,320 |
| 2010-06-01 | 2010-05-28 | 22.400 | 809,300 | +42,500 | 2.37% | 18,128,320 |
| 2010-05-31 | 2010-05-27 | 22.800 | 766,800 | -7,250 | 2.25% | 17,483,040 |
| 2010-05-27 | 2010-05-25 | 17.600 | 774,050 | +1,500 | 2.27% | 13,623,280 |
| 2010-05-25 | 2010-05-20 | 18.080 | 772,550 | -2,500 | 2.27% | 13,967,704 |
| 2010-05-24 | 2010-05-19 | 18.880 | 775,050 | +1,250 | 2.27% | 14,632,944 |
| 2010-05-19 | 2010-05-17 | 19.440 | 773,800 | +750 | 2.27% | 15,042,672 |
| 2010-05-18 | 2010-05-14 | 20.800 | 773,050 | +3,250 | 2.27% | 16,079,440 |
| 2010-05-17 | 2010-05-13 | 22.400 | 769,800 | -2,000 | 2.26% | 17,243,520 |
| 2010-05-14 | 2010-05-12 | 20.400 | 771,800 | -750 | 2.26% | 15,744,720 |
| 2010-05-13 | 2010-05-11 | 19.360 | 772,550 | -500 | 2.27% | 14,956,568 |
| 2010-05-12 | 2010-05-10 | 19.840 | 773,050 | -750 | 2.27% | 15,337,312 |
| 2010-05-11 | 2010-05-07 | 18.160 | 773,800 | +5,500 | 2.27% | 14,052,208 |
| 2010-05-10 | 2010-05-06 | 18.160 | 768,300 | -3,500 | 2.25% | 13,952,328 |
| 2010-05-07 | 2010-05-05 | 19.200 | 771,800 | -2,500 | 2.26% | 14,818,560 |
| 2010-05-06 | 2010-05-04 | 20.800 | 774,300 | +1,000 | 2.27% | 16,105,440 |
| 2010-05-05 | 2010-05-03 | 20.800 | 773,300 | +500 | 2.27% | 16,084,640 |
| 2010-05-04 | 2010-04-30 | 21.600 | 772,800 | +1,250 | 2.27% | 16,692,480 |
| 2010-05-03 | 2010-04-29 | 21.600 | 771,550 | +3,500 | 2.26% | 16,665,480 |
| 2010-04-30 | 2010-04-28 | 22.400 | 768,050 | +4,000 | 2.25% | 17,204,320 |
| 2010-04-29 | 2010-04-27 | 22.800 | 764,050 | +3,000 | 2.25% | 17,420,340 |
| 2010-04-28 | 2010-04-26 | 23.600 | 761,050 | -16,500 | 2.25% | 17,960,780 |
| 2010-04-27 | 2010-04-23 | 22.400 | 777,550 | +7,500 | 2.29% | 17,417,120 |
| 2010-04-26 | 2010-04-22 | 22.400 | 770,050 | +2,250 | 2.27% | 17,249,120 |
| 2010-04-23 | 2010-04-21 | 22.400 | 767,800 | +1,750 | 2.27% | 17,198,720 |
| 2010-04-22 | 2010-04-20 | 22.800 | 766,050 | -5,000 | 2.26% | 17,465,940 |
| 2010-04-21 | 2010-04-19 | 22.800 | 771,050 | -250 | 2.27% | 17,579,940 |
| 2010-04-20 | 2010-04-16 | 22.400 | 771,300 | +8,500 | 2.28% | 17,277,120 |
| 2010-04-19 | 2010-04-15 | 23.200 | 762,800 | +2,500 | 2.25% | 17,696,960 |
| 2010-04-16 | 2010-04-14 | 24.400 | 760,300 | +6,750 | 2.24% | 18,551,320 |
| 2010-04-15 | 2010-04-13 | 22.400 | 753,550 | +2,750 | 2.22% | 16,879,520 |
| 2010-04-14 | 2010-04-12 | 23.200 | 750,800 | +2,250 | 2.22% | 17,418,560 |
| 2010-04-13 | 2010-04-09 | 25.600 | 748,550 | -500 | 2.21% | 19,162,880 |
| 2010-04-12 | 2010-04-08 | 25.200 | 749,050 | +4,750 | 2.21% | 18,876,060 |
| 2010-04-09 | 2010-04-07 | 25.200 | 744,300 | +6,000 | 2.20% | 18,756,360 |
| 2010-04-08 | 2010-04-01 | 26.000 | 738,300 | +2,750 | 2.18% | 19,195,800 |
| 2010-04-07 | 2010-03-31 | 26.800 | 735,550 | -3,500 | 2.17% | 19,712,740 |
| 2010-04-01 | 2010-03-30 | 27.200 | 739,050 | -14,000 | 2.18% | 20,102,160 |
| 2010-03-31 | 2010-03-29 | 26.000 | 753,050 | +2,250 | 2.22% | 19,579,300 |
| 2010-03-30 | 2010-03-26 | 26.400 | 750,800 | -30,250 | 2.22% | 19,821,120 |
| 2010-03-29 | 2010-03-25 | 26.400 | 781,050 | -34,250 | 2.31% | 20,619,720 |
| 2010-03-26 | 2010-03-24 | 26.400 | 815,300 | +20,500 | 2.41% | 21,523,920 |
| 2010-03-25 | 2010-03-23 | 27.600 | 794,800 | +68,250 | 2.35% | 21,936,480 |
| 2010-03-24 | 2010-03-22 | 28.400 | 726,550 | -46,500 | 2.15% | 20,634,020 |
| 2010-03-11 | 2010-03-09 | 24.400 | 773,050 | +13,750 | 2.29% | 18,862,420 |
| 2010-03-10 | 2010-03-08 | 26.800 | 759,300 | +35,500 | 2.25% | 20,349,240 |
| 2010-03-09 | 2010-03-05 | 22.800 | 723,800 | +30,250 | 2.14% | 16,502,640 |
| 2010-03-05 | 2010-03-03 | 19.280 | 693,550 | -1,900 | 2.06% | 13,371,644 |
| 2010-03-04 | 2010-03-02 | 19.920 | 695,450 | -7,750 | 2.06% | 13,853,364 |
| 2010-03-03 | 2010-03-01 | 18.880 | 703,200 | +1,250 | 2.08% | 13,276,416 |
| 2010-03-02 | 2010-02-26 | 15.440 | 701,950 | +500 | 2.08% | 10,838,108 |
| 2010-03-01 | 2010-02-25 | 15.920 | 701,450 | -2,250 | 2.08% | 11,167,084 |
| 2010-02-26 | 2010-02-24 | 16.400 | 703,700 | -10,550 | 2.09% | 11,540,680 |
| 2010-02-25 | 2010-02-23 | 17.840 | 714,250 | -6,300 | 2.12% | 12,742,220 |
| 2010-02-24 | 2010-02-22 | 18.480 | 720,550 | -3,750 | 2.14% | 13,315,764 |
| 2010-02-23 | 2010-02-19 | 18.000 | 724,300 | -6,250 | 2.18% | 13,037,400 |
| 2010-02-19 | 2010-02-17 | 19.360 | 730,550 | -5,750 | 2.20% | 14,143,448 |
| 2010-02-18 | 2010-02-12 | 17.200 | 736,300 | +5,000 | 2.22% | 12,664,360 |
| 2010-02-17 | 2010-02-11 | 16.560 | 731,300 | -6,250 | 2.21% | 12,110,328 |
| 2010-02-12 | 2010-02-10 | 16.000 | 737,550 | -250 | 2.22% | 11,800,800 |
| 2010-02-10 | 2010-02-08 | 16.240 | 737,800 | +11,500 | 2.23% | 11,981,872 |
| 2010-02-09 | 2010-02-05 | 18.400 | 726,300 | +14,000 | 2.19% | 13,363,920 |
| 2010-02-08 | 2010-02-04 | 15.920 | 712,300 | -8,000 | 2.15% | 11,339,816 |
| 2010-02-05 | 2010-02-03 | 16.080 | 720,300 | +2,700 | 2.17% | 11,582,424 |
| 2010-02-04 | 2010-02-02 | 12.720 | 717,600 | +2,500 | 2.16% | 9,127,872 |
| 2010-02-03 | 2010-02-01 | 11.840 | 715,100 | +12,250 | 2.16% | 8,466,784 |
| 2010-02-01 | 2010-01-28 | 11.600 | 702,850 | +3,000 | 2.12% | 8,153,060 |
| 2010-01-29 | 2010-01-27 | 11.280 | 699,850 | -2,000 | 2.11% | 7,894,308 |
| 2010-01-28 | 2010-01-26 | 12.000 | 701,850 | -11,500 | 2.12% | 8,422,200 |
| 2010-01-27 | 2010-01-25 | 12.320 | 713,350 | -3,500 | 2.15% | 8,788,472 |
| 2010-01-26 | 2010-01-22 | 11.760 | 716,850 | +1,250 | 2.16% | 8,430,156 |
| 2010-01-25 | 2010-01-21 | 11.120 | 715,600 | -1,250 | 2.16% | 7,957,472 |
| 2010-01-22 | 2010-01-20 | 11.680 | 716,850 | -28,750 | 2.16% | 8,372,808 |
| 2010-01-21 | 2010-01-19 | 10.800 | 745,600 | -10,250 | 2.25% | 8,052,480 |
| 2010-01-13 | 2010-01-11 | 8.080 | 755,850 | +6,250 | 2.28% | 6,107,268 |
| 2010-01-12 | 2010-01-08 | 8.160 | 749,600 | +6,250 | 2.26% | 6,116,736 |
| 2010-01-08 | 2010-01-06 | 8.160 | 743,350 | +11,250 | 2.24% | 6,065,736 |
| 2009-12-29 | 2009-12-24 | 8.000 | 732,100 | +750 | 2.21% | 5,856,800 |
| 2009-12-21 | 2009-12-17 | 8.080 | 731,350 | +6,200 | 2.21% | 5,909,308 |
| 2009-12-01 | 2009-11-27 | 8.080 | 725,150 | +12,500 | 2.19% | 5,859,212 |
| 2009-11-26 | 2009-11-24 | 8.240 | 712,650 | +3,450 | 2.15% | 5,872,236 |
| 2009-11-19 | 2009-11-17 | 8.720 | 709,200 | +3,750 | 2.14% | 6,184,224 |
| 2009-11-18 | 2009-11-16 | 9.200 | 705,450 | -2,500 | 2.13% | 6,490,140 |
| 2009-11-10 | 2009-11-06 | 9.200 | 707,950 | -1,250 | 2.14% | 6,513,140 |
| 2009-11-03 | 2009-10-30 | 9.040 | 709,200 | -1,250 | 2.14% | 6,411,168 |
| 2009-10-28 | 2009-10-23 | 10.000 | 710,450 | -2,500 | 2.16% | 7,104,500 |
| 2009-10-27 | 2009-10-22 | 10.160 | 712,950 | -2,000 | 2.16% | 7,243,572 |
| 2009-10-22 | 2009-10-20 | 10.480 | 714,950 | +8,000 | 2.19% | 7,492,676 |
| 2009-10-21 | 2009-10-19 | 10.320 | 706,950 | -5,000 | 2.17% | 7,295,724 |
| 2009-10-20 | 2009-10-16 | 9.280 | 711,950 | +2,500 | 2.18% | 6,606,896 |
| 2009-10-19 | 2009-10-15 | 9.280 | 709,450 | +628,750 | 2.18% | 6,583,696 |
| 2009-10-15 | 2009-10-13 | 8.800 | 80,700 | +6,250 | 0.25% | 710,160 |
| 2009-10-08 | 2009-10-06 | 8.160 | 74,450 | -1,250 | 0.24% | 607,512 |
| 2009-10-07 | 2009-10-05 | 8.400 | 75,700 | -1,250 | 0.25% | 635,880 |
| 2009-10-06 | 2009-10-02 | 8.080 | 76,950 | +8,500 | 0.31% | 621,756 |
| 2009-10-02 | 2009-09-29 | 8.000 | 68,450 | -5,000 | 0.27% | 547,600 |
| 2009-09-30 | 2009-09-28 | 8.000 | 73,450 | +12,500 | 0.29% | 587,600 |
| 2009-09-29 | 2009-09-25 | 8.080 | 60,950 | +1,250 | 0.24% | 492,476 |
| 2009-09-28 | 2009-09-24 | 7.600 | 59,700 | -12,500 | 0.24% | 453,720 |
| 2009-09-24 | 2009-09-22 | 7.680 | 72,200 | -5,250 | 0.29% | 554,496 |
| 2009-09-18 | 2009-09-16 | 6.240 | 77,450 | -3,750 | 0.31% | 483,288 |
| 2009-09-16 | 2009-09-14 | 6.960 | 81,200 | +3,750 | 0.32% | 565,152 |
| 2009-09-11 | 2009-09-09 | 6.720 | 77,450 | +5,250 | 0.31% | 520,464 |
| 2009-09-01 | 2009-08-28 | 7.360 | 72,200 | +3,750 | 0.29% | 531,392 |
| 2009-08-31 | 2009-08-27 | 7.520 | 68,450 | +1,250 | 0.27% | 514,744 |
| 2009-08-28 | 2009-08-26 | 7.840 | 67,200 | +2,500 | 0.27% | 526,848 |
| 2009-08-27 | 2009-08-25 | 8.000 | 64,700 | +5,000 | 0.26% | 517,600 |
| 2009-08-26 | 2009-08-24 | 8.080 | 59,700 | +3,750 | 0.24% | 482,376 |
| 2009-08-25 | 2009-08-21 | 8.080 | 55,950 | +250 | 0.22% | 452,076 |
| 2009-08-21 | 2009-08-19 | 8.320 | 55,700 | +55,700 | 0.22% | 463,424 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -118,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 118,500 | +59,250 | 0.48% | 1,061,760 |
| 2009-08-06 | 2009-08-04 | 8.960 | 59,250 | +5,000 | 0.29% | 530,880 |
| 2009-07-31 | 2009-07-29 | 8.960 | 54,250 | -6,000 | 0.26% | 486,080 |
| 2009-07-30 | 2009-07-28 | 9.280 | 60,250 | -600 | 0.29% | 559,120 |
| 2009-07-29 | 2009-07-27 | 9.440 | 60,850 | -1,000 | 0.29% | 574,424 |
| 2009-07-28 | 2009-07-24 | 9.440 | 61,850 | +14,550 | 0.30% | 583,864 |
| 2009-07-27 | 2009-07-23 | 9.600 | 47,300 | -11,900 | 0.23% | 454,080 |
| 2009-07-24 | 2009-07-22 | 9.280 | 59,200 | +13,300 | 0.29% | 549,376 |
| 2009-07-23 | 2009-07-21 | 9.440 | 45,900 | -21,100 | 0.22% | 433,296 |
| 2009-07-22 | 2009-07-20 | 9.280 | 67,000 | -1,750 | 0.32% | 621,760 |
| 2009-07-21 | 2009-07-17 | 8.960 | 68,750 | +19,350 | 0.34% | 616,000 |
| 2009-07-20 | 2009-07-16 | 8.960 | 49,400 | +2,500 | 0.24% | 442,624 |
| 2009-07-16 | 2009-07-14 | 8.640 | 46,900 | -26,250 | 0.23% | 405,216 |
| 2009-07-13 | 2009-07-09 | 9.120 | 73,150 | +250 | 0.36% | 667,128 |
| 2009-07-10 | 2009-07-08 | 8.960 | 72,900 | -2,500 | 0.36% | 653,184 |
| 2009-07-09 | 2009-07-07 | 9.120 | 75,400 | +1,000 | 0.37% | 687,648 |
| 2009-07-08 | 2009-07-06 | 8.960 | 74,400 | +4,350 | 0.37% | 666,624 |
| 2009-07-07 | 2009-07-03 | 8.960 | 70,050 | -100 | 0.34% | 627,648 |
| 2009-07-06 | 2009-07-02 | 8.960 | 70,150 | +750 | 0.34% | 628,544 |
| 2009-07-03 | 2009-06-30 | 8.960 | 69,400 | -6,250 | 0.34% | 621,824 |
| 2009-07-02 | 2009-06-29 | 8.960 | 75,650 | -7,500 | 0.37% | 677,824 |
| 2009-06-30 | 2009-06-26 | 8.960 | 83,150 | -3,250 | 0.41% | 745,024 |
| 2009-06-26 | 2009-06-24 | 8.320 | 86,400 | +16,300 | 0.42% | 718,848 |
| 2009-06-25 | 2009-06-23 | 9.280 | 70,100 | -850 | 0.34% | 650,528 |
| 2009-06-24 | 2009-06-22 | 9.760 | 70,950 | -9,050 | 0.35% | 692,472 |
| 2009-06-23 | 2009-06-19 | 10.400 | 80,000 | +7,650 | 0.39% | 832,000 |
| 2009-06-22 | 2009-06-18 | 10.400 | 72,350 | +43,750 | 0.36% | 752,440 |
| 2009-06-18 | 2009-06-16 | 7.840 | 28,600 | -1,250 | 0.14% | 224,224 |
| 2009-06-09 | 2009-06-05 | 8.800 | 29,850 | +1,000 | 0.15% | 262,680 |
| 2009-05-29 | 2009-05-26 | 8.320 | 28,850 | -500 | 0.14% | 240,032 |
| 2009-05-20 | 2009-05-18 | 6.080 | 29,350 | -2,500 | 0.14% | 178,448 |
| 2009-05-19 | 2009-05-15 | 5.600 | 31,850 | +800 | 0.16% | 178,360 |
| 2009-05-11 | 2009-05-07 | 5.280 | 31,050 | +2,500 | 0.15% | 163,944 |
| 2009-04-28 | 2009-04-24 | 6.080 | 28,550 | +850 | 0.14% | 173,584 |
| 2009-04-23 | 2009-04-21 | 6.240 | 27,700 | -2,500 | 0.14% | 172,848 |
| 2009-04-21 | 2009-04-17 | 5.920 | 30,200 | +1,000 | 0.15% | 178,784 |
| 2009-03-19 | 2009-03-17 | 5.920 | 29,200 | +500 | 0.14% | 172,864 |
| 2009-03-18 | 2009-03-16 | 6.080 | 28,700 | +2,500 | 0.14% | 174,496 |
| 2009-03-06 | 2009-03-04 | 6.400 | 26,200 | -4,000 | 0.13% | 167,680 |
| 2009-03-02 | 2009-02-26 | 8.160 | 30,200 | -1,650 | 0.15% | 246,432 |
| 2009-02-27 | 2009-02-25 | 7.200 | 31,850 | +3,500 | 0.16% | 229,320 |
| 2009-02-26 | 2009-02-24 | 5.760 | 28,350 | -1,250 | 0.14% | 163,296 |
| 2009-01-08 | 2009-01-06 | 4.000 | 29,600 | -1,500 | 0.15% | 118,400 |
| 2008-12-15 | 2008-12-11 | 3.840 | 31,100 | -250 | 0.18% | 119,424 |
| 2008-12-08 | 2008-12-04 | 4.480 | 31,350 | -600 | 0.18% | 140,448 |
| 2008-10-31 | 2008-10-29 | 2.400 | 31,950 | -5,800 | 0.19% | 76,680 |
| 2008-10-30 | 2008-10-28 | 2.400 | 37,750 | +6,450 | 0.22% | 90,600 |
| 2008-10-02 | 2008-09-29 | 5.440 | 31,300 | -1,750 | 0.18% | 170,272 |
| 2008-09-25 | 2008-09-23 | 4.960 | 33,050 | +1,000 | 0.19% | 163,928 |
| 2008-09-24 | 2008-09-22 | 5.280 | 32,050 | -100 | 0.19% | 169,224 |
| 2008-09-18 | 2008-09-16 | 4.960 | 32,150 | -3,750 | 0.19% | 159,464 |
| 2008-09-16 | 2008-09-11 | 4.960 | 35,900 | -2,250 | 0.21% | 178,064 |
| 2008-09-09 | 2008-09-05 | 5.440 | 38,150 | +1,250 | 0.22% | 207,536 |
| 2008-08-29 | 2008-08-27 | 4.480 | 36,900 | +900 | 0.22% | 165,312 |
| 2008-08-14 | 2008-08-12 | 4.320 | 36,000 | +2,500 | 0.21% | 155,520 |
| 2008-08-12 | 2008-08-08 | 5.120 | 33,500 | -2,150 | 0.20% | 171,520 |
| 2008-07-28 | 2008-07-24 | 5.600 | 35,650 | +2,250 | 0.21% | 199,640 |
| 2008-07-23 | 2008-07-21 | 5.120 | 33,400 | -3,800 | 0.20% | 171,008 |
| 2008-07-18 | 2008-07-16 | 6.240 | 37,200 | -7,900 | 0.22% | 232,128 |
| 2008-06-26 | 2008-06-24 | 7.200 | 45,100 | +1,500 | 0.27% | 324,720 |
| 2008-06-24 | 2008-06-20 | 6.880 | 43,600 | +650 | 0.26% | 299,968 |
| 2008-06-20 | 2008-06-18 | 7.040 | 42,950 | +2,000 | 0.25% | 302,368 |
| 2008-06-13 | 2008-06-11 | 8.000 | 40,950 | -7,750 | 0.24% | 327,600 |
| 2008-06-06 | 2008-06-04 | 8.480 | 48,700 | +12,200 | 0.29% | 412,976 |
| 2008-06-04 | 2008-06-02 | 9.440 | 36,500 | +2,250 | 0.21% | 344,560 |
| 2008-06-02 | 2008-05-29 | 9.600 | 34,250 | +1,350 | 0.20% | 328,800 |
| 2008-05-27 | 2008-05-23 | 11.360 | 32,900 | +650 | 0.19% | 373,744 |
| 2008-05-26 | 2008-05-22 | 11.200 | 32,250 | +1,250 | 0.19% | 361,200 |
| 2008-04-23 | 2008-04-21 | 13.760 | 31,000 | +650 | 0.20% | 426,560 |
| 2008-04-21 | 2008-04-17 | 13.440 | 30,350 | +500 | 0.20% | 407,904 |
| 2008-04-18 | 2008-04-16 | 11.200 | 29,850 | +500 | 0.19% | 334,320 |
| 2008-04-17 | 2008-04-15 | 12.800 | 29,350 | -50 | 0.19% | 375,680 |
| 2008-04-14 | 2008-04-10 | 12.160 | 29,400 | +500 | 0.19% | 357,504 |
| 2008-04-09 | 2008-04-07 | 16.000 | 28,900 | +250 | 0.19% | 462,400 |
| 2008-04-01 | 2008-03-28 | 18.400 | 28,650 | +500 | 0.18% | 527,160 |
| 2008-03-26 | 2008-03-20 | 20.640 | 28,150 | -900 | 0.18% | 581,016 |
| 2008-03-13 | 2008-03-11 | 22.400 | 29,050 | -300 | 0.19% | 650,720 |
| 2008-03-11 | 2008-03-07 | 24.640 | 29,350 | +100 | 0.19% | 723,184 |
| 2008-03-06 | 2008-03-04 | 25.280 | 29,250 | +350 | 0.19% | 739,440 |
| 2008-03-03 | 2008-02-28 | 24.960 | 28,900 | +500 | 0.19% | 721,344 |
| 2008-02-28 | 2008-02-26 | 26.400 | 28,400 | +300 | 0.19% | 749,760 |
| 2008-02-27 | 2008-02-25 | 24.960 | 28,100 | +1,550 | 0.18% | 701,376 |
| 2008-01-15 | 2008-01-11 | 29.120 | 26,550 | +450 | 0.17% | 773,136 |
| 2008-01-10 | 2008-01-08 | 28.000 | 26,100 | +300 | 0.17% | 730,800 |
| 2008-01-03 | 2007-12-31 | 31.200 | 25,800 | -250 | 0.17% | 804,960 |
| 2007-12-20 | 2007-12-18 | 27.200 | 26,050 | +500 | 0.17% | 708,560 |
| 2007-12-18 | 2007-12-14 | 28.160 | 25,550 | +750 | 0.17% | 719,488 |
| 2007-12-13 | 2007-12-11 | 29.600 | 24,800 | -100 | 0.16% | 734,080 |
| 2007-12-11 | 2007-12-07 | 32.960 | 24,900 | +750 | 0.16% | 820,704 |
| 2007-12-05 | 2007-12-03 | 36.800 | 24,150 | +350 | 0.16% | 888,720 |
| 2007-11-29 | 2007-11-27 | 39.520 | 23,800 | +750 | 0.16% | 940,576 |
| 2007-11-21 | 2007-11-19 | 38.400 | 23,050 | +300 | 0.15% | 885,120 |
| 2007-11-20 | 2007-11-16 | 38.880 | 22,750 | -650 | 0.15% | 884,520 |
| 2007-11-19 | 2007-11-15 | 39.840 | 23,400 | +700 | 0.15% | 932,256 |
| 2007-11-16 | 2007-11-14 | 41.600 | 22,700 | +200 | 0.15% | 944,320 |
| 2007-11-15 | 2007-11-13 | 52.000 | 22,500 | +350 | 0.15% | 1,170,000 |
| 2007-11-12 | 2007-11-08 | 40.800 | 22,150 | -100 | 0.15% | 903,720 |
| 2007-11-08 | 2007-11-06 | 44.800 | 22,250 | +650 | 0.15% | 996,800 |
| 2007-11-07 | 2007-11-05 | 43.200 | 21,600 | -450 | 0.14% | 933,120 |
| 2007-11-02 | 2007-10-31 | 44.800 | 22,050 | +500 | 0.14% | 987,840 |
| 2007-10-29 | 2007-10-25 | 47.200 | 21,550 | -200 | 0.14% | 1,017,160 |
| 2007-10-25 | 2007-10-23 | 48.800 | 21,750 | -150 | 0.14% | 1,061,400 |
| 2007-10-23 | 2007-10-18 | 47.200 | 21,900 | +500 | 0.14% | 1,033,680 |
| 2007-10-18 | 2007-10-16 | 51.200 | 21,400 | -100 | 0.14% | 1,095,680 |
| 2007-10-10 | 2007-10-08 | 52.000 | 21,500 | -1,250 | 0.14% | 1,118,000 |
| 2007-10-08 | 2007-10-04 | 48.000 | 22,750 | -100 | 0.15% | 1,092,000 |
| 2007-10-05 | 2007-10-03 | 43.200 | 22,850 | -250 | 0.15% | 987,120 |
| 2007-09-27 | 2007-09-24 | 48.000 | 23,100 | +1,250 | 0.15% | 1,108,800 |
| 2007-09-24 | 2007-09-20 | 55.200 | 21,850 | +1,500 | 0.14% | 1,206,120 |
| 2007-09-21 | 2007-09-19 | 56.000 | 20,350 | +100 | 0.13% | 1,139,600 |
| 2007-09-19 | 2007-09-17 | 53.600 | 20,250 | -550 | 0.13% | 1,085,400 |
| 2007-09-18 | 2007-09-14 | 55.200 | 20,800 | -300 | 0.14% | 1,148,160 |
| 2007-09-14 | 2007-09-12 | 54.400 | 21,100 | +650 | 0.14% | 1,147,840 |
| 2007-09-12 | 2007-09-10 | 56.000 | 20,450 | +350 | 0.13% | 1,145,200 |
| 2007-09-11 | 2007-09-07 | 56.000 | 20,100 | +600 | 0.13% | 1,125,600 |
| 2007-09-10 | 2007-09-06 | 59.200 | 19,500 | +1,000 | 0.13% | 1,154,400 |
| 2007-09-07 | 2007-09-05 | 58.400 | 18,500 | -250 | 0.12% | 1,080,400 |
| 2007-09-06 | 2007-09-04 | 56.800 | 18,750 | +400 | 0.12% | 1,065,000 |
| 2007-09-04 | 2007-08-31 | 62.400 | 18,350 | +3,250 | 0.12% | 1,145,040 |
| 2007-09-03 | 2007-08-30 | 65.600 | 15,100 | +250 | 0.10% | 990,560 |
| 2007-08-31 | 2007-08-29 | 64.800 | 14,850 | -200 | 0.10% | 962,280 |
| 2007-08-30 | 2007-08-28 | 66.400 | 15,050 | -150 | 0.10% | 999,320 |
| 2007-08-29 | 2007-08-27 | 69.600 | 15,200 | -4,400 | 0.10% | 1,057,920 |
| 2007-08-27 | 2007-08-23 | 52.800 | 19,600 | -500 | 0.13% | 1,034,880 |
| 2007-08-23 | 2007-08-21 | 49.600 | 20,100 | -100 | 0.13% | 996,960 |
| 2007-08-22 | 2007-08-20 | 51.200 | 20,200 | +500 | 0.13% | 1,034,240 |
| 2007-08-20 | 2007-08-16 | 50.400 | 19,700 | -250 | 0.13% | 992,880 |
| 2007-08-16 | 2007-08-14 | 60.000 | 19,950 | +1,500 | 0.13% | 1,197,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 18,450 | -1,250 | 0.12% | 1,107,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 19,700 | -1,950 | 0.13% | 1,197,760 |
| 2007-08-13 | 2007-08-09 | 56.800 | 21,650 | +1,000 | 0.14% | 1,229,720 |
| 2007-08-10 | 2007-08-08 | 46.400 | 20,650 | -100 | 0.14% | 958,160 |
| 2007-08-09 | 2007-08-07 | 46.400 | 20,750 | +200 | 0.14% | 962,800 |
| 2007-08-08 | 2007-08-06 | 60.800 | 20,550 | +1,150 | 0.13% | 1,249,440 |
| 2007-08-07 | 2007-08-03 | 75.200 | 19,400 | +500 | 0.13% | 1,458,880 |
| 2007-08-06 | 2007-08-02 | 79.200 | 18,900 | -1,250 | 0.12% | 1,496,880 |
| 2007-08-03 | 2007-08-01 | 75.200 | 20,150 | -850 | 0.13% | 1,515,280 |
| 2007-08-02 | 2007-07-31 | 83.200 | 21,000 | -50 | 0.14% | 1,747,200 |
| 2007-08-01 | 2007-07-30 | 91.200 | 21,050 | +500 | 0.14% | 1,919,760 |
| 2007-07-31 | 2007-07-27 | 86.400 | 20,550 | +2,750 | 0.13% | 1,775,520 |
| 2007-07-30 | 2007-07-26 | 77.600 | 17,800 | +3,450 | 0.45% | 1,381,280 |
| 2007-07-27 | 2007-07-25 | 72.000 | 14,350 | +250 | 0.36% | 1,033,200 |
| 2007-07-26 | 2007-07-24 | 66.400 | 14,100 | +400 | 0.35% | 936,240 |
| 2007-07-25 | 2007-07-23 | 69.600 | 13,700 | -150 | 0.34% | 953,520 |
| 2007-07-24 | 2007-07-20 | 70.400 | 13,850 | -150 | 0.35% | 975,040 |
| 2007-07-23 | 2007-07-19 | 70.400 | 14,000 | +250 | 0.35% | 985,600 |
| 2007-07-20 | 2007-07-18 | 68.800 | 13,750 | +1,750 | 0.35% | 946,000 |
| 2007-07-19 | 2007-07-17 | 72.800 | 12,000 | -1,250 | 0.30% | 873,600 |
| 2007-07-18 | 2007-07-16 | 71.200 | 13,250 | -1,250 | 0.33% | 943,400 |
| 2007-07-17 | 2007-07-13 | 71.200 | 14,500 | +2,700 | 0.36% | 1,032,400 |
| 2007-07-16 | 2007-07-12 | 65.600 | 11,800 | -500 | 0.30% | 774,080 |
| 2007-07-12 | 2007-07-10 | 67.200 | 12,300 | +500 | 0.31% | 826,560 |
| 2007-07-11 | 2007-07-09 | 72.000 | 11,800 | -600 | 0.30% | 849,600 |
| 2007-07-04 | 2007-06-29 | 55.200 | 12,400 | -150 | 0.31% | 684,480 |
| 2007-07-03 | 2007-06-28 | 59.200 | 12,550 | +500 | 0.32% | 742,960 |
| 2007-06-28 | 2007-06-26 | 62.400 | 12,050 | +250 | 0.30% | 751,920 |
| 2007-06-27 | 2007-06-25 | 66.400 | 11,800 | -950 | 0.30% | 783,520 |
| 2007-06-26 | 2007-06-22 | 60.800 | 12,750 | 0.32% | 775,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy