History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 4,267,770 | +0 | 4.12% | 16,388,237 |
| 2025-10-13 | 2025-10-09 | 3.920 | 4,267,770 | +0 | 4.12% | 16,729,658 |
| 2025-10-10 | 2025-10-08 | 4.060 | 4,267,770 | +0 | 4.12% | 17,327,146 |
| 2025-10-09 | 2025-10-06 | 4.150 | 4,267,770 | +0 | 4.12% | 17,711,246 |
| 2025-10-08 | 2025-10-03 | 4.020 | 4,267,770 | +0 | 4.12% | 17,156,435 |
| 2025-10-06 | 2025-10-02 | 3.970 | 4,267,770 | -10,000 | 4.12% | 16,943,047 |
| 2025-10-03 | 2025-09-30 | 4.050 | 4,277,770 | +10,000 | 4.13% | 17,324,968 |
| 2025-10-02 | 2025-09-29 | 4.100 | 4,267,770 | -130,500 | 4.12% | 17,497,857 |
| 2025-09-29 | 2025-09-25 | 4.190 | 4,398,270 | -4,000 | 4.25% | 18,428,751 |
| 2025-09-26 | 2025-09-24 | 4.190 | 4,402,270 | +6,000 | 4.25% | 18,445,511 |
| 2025-09-25 | 2025-09-23 | 4.140 | 4,396,270 | -25,000 | 4.25% | 18,200,558 |
| 2025-09-24 | 2025-09-22 | 4.300 | 4,421,270 | -3,000 | 4.27% | 19,011,461 |
| 2025-09-22 | 2025-09-18 | 4.250 | 4,424,270 | -600 | 4.27% | 18,803,148 |
| 2025-09-18 | 2025-09-16 | 4.130 | 4,424,870 | -10,000 | 4.28% | 18,274,713 |
| 2025-09-17 | 2025-09-15 | 4.200 | 4,434,870 | +10,000 | 4.29% | 18,626,454 |
| 2025-09-16 | 2025-09-12 | 4.370 | 4,424,870 | -40,000 | 4.28% | 19,336,682 |
| 2025-09-10 | 2025-09-08 | 4.260 | 4,464,870 | -250 | 4.31% | 19,020,346 |
| 2025-09-03 | 2025-09-01 | 4.360 | 4,465,120 | -15,000 | 4.31% | 19,467,923 |
| 2025-08-28 | 2025-08-26 | 4.360 | 4,480,120 | +10,000 | 4.33% | 19,533,323 |
| 2025-08-26 | 2025-08-22 | 4.360 | 4,470,120 | -5,750 | 4.32% | 19,489,723 |
| 2025-08-22 | 2025-08-20 | 4.490 | 4,475,870 | -86,000 | 4.32% | 20,096,656 |
| 2025-08-21 | 2025-08-19 | 4.100 | 4,561,870 | +12,500 | 4.41% | 18,703,667 |
| 2025-08-20 | 2025-08-18 | 4.100 | 4,549,370 | -4,000 | 4.40% | 18,652,417 |
| 2025-08-19 | 2025-08-15 | 4.160 | 4,553,370 | -2,000 | 4.40% | 18,942,019 |
| 2025-08-18 | 2025-08-14 | 4.300 | 4,555,370 | -136,500 | 4.40% | 19,588,091 |
| 2025-08-15 | 2025-08-13 | 4.200 | 4,691,870 | -3,500 | 4.53% | 19,705,854 |
| 2025-08-14 | 2025-08-12 | 4.300 | 4,695,370 | +34,000 | 4.54% | 20,190,091 |
| 2025-08-13 | 2025-08-11 | 4.300 | 4,661,370 | +36,000 | 4.50% | 20,043,891 |
| 2025-08-12 | 2025-08-08 | 4.340 | 4,625,370 | -7,000 | 4.47% | 20,074,106 |
| 2025-08-11 | 2025-08-07 | 4.200 | 4,632,370 | +6,000 | 4.48% | 19,455,954 |
| 2025-08-08 | 2025-08-06 | 4.140 | 4,626,370 | -14,000 | 4.47% | 19,153,172 |
| 2025-08-05 | 2025-08-01 | 4.230 | 4,640,370 | -11,000 | 4.48% | 19,628,765 |
| 2025-08-01 | 2025-07-30 | 4.290 | 4,651,370 | +1,000 | 4.49% | 19,954,377 |
| 2025-07-31 | 2025-07-29 | 4.150 | 4,650,370 | +1,000 | 4.49% | 19,299,036 |
| 2025-07-30 | 2025-07-28 | 4.250 | 4,649,370 | +3,000 | 4.53% | 19,759,822 |
| 2025-07-28 | 2025-07-24 | 4.180 | 4,646,370 | -500 | 4.53% | 19,421,827 |
| 2025-07-24 | 2025-07-22 | 4.290 | 4,646,870 | +9,000 | 4.53% | 19,935,072 |
| 2025-07-23 | 2025-07-21 | 4.440 | 4,637,870 | -14,500 | 4.52% | 20,592,143 |
| 2025-07-21 | 2025-07-17 | 4.440 | 4,652,370 | +39,750 | 4.53% | 20,656,523 |
| 2025-07-18 | 2025-07-16 | 4.010 | 4,612,620 | -45,250 | 4.49% | 18,496,606 |
| 2025-07-17 | 2025-07-15 | 3.700 | 4,657,870 | +35,000 | 4.54% | 17,234,119 |
| 2025-07-14 | 2025-07-10 | 3.740 | 4,622,870 | -20,000 | 4.50% | 17,289,534 |
| 2025-07-07 | 2025-07-03 | 3.600 | 4,642,870 | -3,000 | 4.52% | 16,714,332 |
| 2025-07-04 | 2025-07-02 | 3.740 | 4,645,870 | -500 | 4.53% | 17,375,554 |
| 2025-07-03 | 2025-06-30 | 3.630 | 4,646,370 | +3,000 | 4.53% | 16,866,323 |
| 2025-06-30 | 2025-06-26 | 3.610 | 4,643,370 | -15,000 | 4.52% | 16,762,566 |
| 2025-06-27 | 2025-06-25 | 3.580 | 4,658,370 | -250 | 4.54% | 16,676,965 |
| 2025-06-26 | 2025-06-24 | 3.580 | 4,658,620 | -20,000 | 4.54% | 16,677,860 |
| 2025-06-20 | 2025-06-18 | 3.320 | 4,678,620 | -6,000 | 4.56% | 15,533,018 |
| 2025-06-18 | 2025-06-16 | 3.480 | 4,684,620 | +5,000 | 4.56% | 16,302,478 |
| 2025-06-17 | 2025-06-13 | 3.510 | 4,679,620 | -650 | 4.56% | 16,425,466 |
| 2025-06-09 | 2025-06-05 | 3.240 | 4,680,270 | -5,000 | 4.56% | 15,164,075 |
| 2025-06-04 | 2025-06-02 | 3.180 | 4,685,270 | -3,000 | 4.56% | 14,899,159 |
| 2025-05-28 | 2025-05-26 | 3.590 | 4,688,270 | -30,000 | 4.57% | 16,830,889 |
| 2025-05-09 | 2025-05-07 | 3.430 | 4,718,270 | -60,000 | 4.60% | 16,183,666 |
| 2025-05-07 | 2025-05-02 | 3.040 | 4,778,270 | -60,000 | 4.66% | 14,525,941 |
| 2025-04-30 | 2025-04-28 | 2.960 | 4,838,270 | -35,000 | 4.71% | 14,321,279 |
| 2025-04-29 | 2025-04-25 | 2.900 | 4,873,270 | -96,000 | 4.75% | 14,132,483 |
| 2025-04-28 | 2025-04-24 | 3.170 | 4,969,270 | -3,000 | 4.84% | 15,752,586 |
| 2025-04-25 | 2025-04-23 | 3.250 | 4,972,270 | +5,000 | 4.84% | 16,159,878 |
| 2025-04-24 | 2025-04-22 | 3.500 | 4,967,270 | +30,000 | 4.84% | 17,385,445 |
| 2025-04-22 | 2025-04-16 | 3.770 | 4,937,270 | +1,000 | 4.81% | 18,613,508 |
| 2025-04-15 | 2025-04-11 | 3.670 | 4,936,270 | +4,000 | 4.81% | 18,116,111 |
| 2025-04-14 | 2025-04-10 | 3.800 | 4,932,270 | -4,500 | 4.81% | 18,742,626 |
| 2025-04-11 | 2025-04-09 | 3.610 | 4,936,770 | -78,000 | 4.81% | 17,821,740 |
| 2025-04-10 | 2025-04-08 | 3.550 | 5,014,770 | +4,000 | 4.89% | 17,802,434 |
| 2025-04-09 | 2025-04-07 | 3.400 | 5,010,770 | -11,000 | 4.88% | 17,036,618 |
| 2025-04-07 | 2025-04-02 | 3.800 | 5,021,770 | -12,000 | 4.89% | 19,082,726 |
| 2025-03-27 | 2025-03-25 | 3.790 | 5,033,770 | -5,000 | 4.90% | 19,077,988 |
| 2025-03-24 | 2025-03-20 | 3.830 | 5,038,770 | -11,250 | 4.91% | 19,298,489 |
| 2025-03-21 | 2025-03-19 | 3.850 | 5,050,020 | -40,000 | 4.92% | 19,442,577 |
| 2025-03-20 | 2025-03-18 | 3.900 | 5,090,020 | -12,000 | 4.96% | 19,851,078 |
| 2025-03-18 | 2025-03-14 | 3.670 | 5,102,020 | -8,000 | 4.97% | 18,724,413 |
| 2025-03-12 | 2025-03-10 | 3.800 | 5,110,020 | -5,500 | 4.98% | 19,418,076 |
| 2025-03-11 | 2025-03-07 | 3.800 | 5,115,520 | +2,000 | 4.98% | 19,438,976 |
| 2025-03-10 | 2025-03-06 | 3.550 | 5,113,520 | +5,000 | 4.98% | 18,152,996 |
| 2025-03-07 | 2025-03-05 | 3.400 | 5,108,520 | -5,000 | 4.98% | 17,368,968 |
| 2025-03-05 | 2025-03-03 | 3.570 | 5,113,520 | +10,000 | 4.98% | 18,255,266 |
| 2025-02-26 | 2025-02-24 | 3.590 | 5,103,520 | +20,000 | 4.97% | 18,321,637 |
| 2025-02-21 | 2025-02-19 | 3.990 | 5,083,520 | +80,000 | 4.95% | 20,283,245 |
| 2025-02-20 | 2025-02-18 | 3.980 | 5,003,520 | +36,000 | 4.87% | 19,914,010 |
| 2025-02-19 | 2025-02-17 | 4.000 | 4,967,520 | +17,000 | 4.84% | 19,870,080 |
| 2025-02-18 | 2025-02-14 | 4.500 | 4,950,520 | -15,000 | 4.82% | 22,277,340 |
| 2025-02-17 | 2025-02-13 | 4.340 | 4,965,520 | +40,000 | 4.84% | 21,550,357 |
| 2025-02-14 | 2025-02-12 | 4.390 | 4,925,520 | -10,000 | 4.80% | 21,623,033 |
| 2025-02-13 | 2025-02-11 | 4.210 | 4,935,520 | -750 | 4.81% | 20,778,539 |
| 2025-02-11 | 2025-02-07 | 4.000 | 4,936,270 | +10,000 | 4.81% | 19,745,080 |
| 2025-02-10 | 2025-02-06 | 3.840 | 4,926,270 | -10,000 | 4.80% | 18,916,877 |
| 2025-02-07 | 2025-02-05 | 3.950 | 4,936,270 | +40,000 | 4.81% | 19,498,266 |
| 2025-02-06 | 2025-02-04 | 3.900 | 4,896,270 | -483,000 | 4.77% | 19,095,453 |
| 2025-02-05 | 2025-02-03 | 4.050 | 5,379,270 | -10,000 | 5.24% | 21,786,044 |
| 2025-02-04 | 2025-01-28 | 4.100 | 5,389,270 | -10,000 | 5.25% | 22,096,007 |
| 2025-01-27 | 2025-01-23 | 3.850 | 5,399,270 | -30,000 | 5.26% | 20,787,190 |
| 2025-01-24 | 2025-01-22 | 3.850 | 5,429,270 | -30,000 | 5.29% | 20,902,690 |
| 2025-01-23 | 2025-01-21 | 3.850 | 5,459,270 | -10,000 | 5.32% | 21,018,190 |
| 2025-01-22 | 2025-01-20 | 3.850 | 5,469,270 | -10,000 | 5.33% | 21,056,690 |
| 2025-01-21 | 2025-01-17 | 3.550 | 5,479,270 | -20,000 | 5.34% | 19,451,408 |
| 2025-01-20 | 2025-01-16 | 3.500 | 5,499,270 | -43,750 | 5.36% | 19,247,445 |
| 2025-01-17 | 2025-01-15 | 3.390 | 5,543,020 | -10,000 | 5.40% | 18,790,838 |
| 2025-01-10 | 2025-01-08 | 3.000 | 5,553,020 | -2,500 | 5.41% | 16,659,060 |
| 2025-01-08 | 2025-01-06 | 3.000 | 5,555,520 | -40,000 | 5.41% | 16,666,560 |
| 2025-01-03 | 2024-12-31 | 3.110 | 5,595,520 | +18,000 | 5.45% | 17,402,067 |
| 2024-12-27 | 2024-12-20 | 3.000 | 5,577,520 | -10,000 | 5.43% | 16,732,560 |
| 2024-12-23 | 2024-12-19 | 3.000 | 5,587,520 | -67,500 | 5.44% | 16,762,560 |
| 2024-12-16 | 2024-12-12 | 2.620 | 5,655,020 | -12,500 | 5.51% | 14,816,152 |
| 2024-12-13 | 2024-12-11 | 2.620 | 5,667,520 | -20,250 | 5.52% | 14,848,902 |
| 2024-12-09 | 2024-12-05 | 2.530 | 5,687,770 | -30,000 | 5.54% | 14,390,058 |
| 2024-12-06 | 2024-12-04 | 2.550 | 5,717,770 | +19,500 | 5.57% | 14,580,313 |
| 2024-12-03 | 2024-11-29 | 2.280 | 5,698,270 | -19,800 | 5.55% | 12,992,056 |
| 2024-12-02 | 2024-11-28 | 1.960 | 5,718,070 | +10,000 | 5.57% | 11,207,417 |
| 2024-11-19 | 2024-11-15 | 1.960 | 5,708,070 | +30,000 | 5.56% | 11,187,817 |
| 2024-11-18 | 2024-11-14 | 1.990 | 5,678,070 | -23,000 | 5.53% | 11,299,359 |
| 2024-11-15 | 2024-11-13 | 2.000 | 5,701,070 | +10,000 | 5.55% | 11,402,140 |
| 2024-11-13 | 2024-11-11 | 2.100 | 5,691,070 | +10,000 | 5.54% | 11,951,247 |
| 2024-11-12 | 2024-11-08 | 2.150 | 5,681,070 | +10,000 | 5.53% | 12,214,300 |
| 2024-11-06 | 2024-11-04 | 2.290 | 5,671,070 | -10,000 | 5.52% | 12,986,750 |
| 2024-11-04 | 2024-10-31 | 2.650 | 5,681,070 | +100,000 | 5.53% | 15,054,836 |
| 2024-11-01 | 2024-10-30 | 2.300 | 5,581,070 | +10,000 | 5.44% | 12,836,461 |
| 2024-10-30 | 2024-10-28 | 1.910 | 5,571,070 | -10,000 | 5.43% | 10,640,744 |
| 2024-10-24 | 2024-10-22 | 1.950 | 5,581,070 | -10,000 | 5.44% | 10,883,086 |
| 2024-10-15 | 2024-10-10 | 2.100 | 5,591,070 | -25,000 | 5.45% | 11,741,247 |
| 2024-10-10 | 2024-10-08 | 2.030 | 5,616,070 | +170,000 | 5.47% | 11,400,622 |
| 2024-10-09 | 2024-10-07 | 2.140 | 5,446,070 | +30,000 | 5.31% | 11,654,590 |
| 2024-10-08 | 2024-10-04 | 2.230 | 5,416,070 | +7,000 | 5.28% | 12,077,836 |
| 2024-10-07 | 2024-10-03 | 2.210 | 5,409,070 | +30,500 | 5.27% | 11,954,045 |
| 2024-10-03 | 2024-09-30 | 2.400 | 5,378,570 | +60,000 | 5.24% | 12,908,568 |
| 2024-10-02 | 2024-09-27 | 2.220 | 5,318,570 | +210,000 | 5.18% | 11,807,225 |
| 2024-09-30 | 2024-09-26 | 2.320 | 5,108,570 | +87,500 | 4.98% | 11,851,882 |
| 2024-09-27 | 2024-09-25 | 2.300 | 5,021,070 | +240,000 | 4.89% | 11,548,461 |
| 2024-09-26 | 2024-09-24 | 2.110 | 4,781,070 | +20,000 | 4.66% | 10,088,058 |
| 2024-09-24 | 2024-09-20 | 2.270 | 4,761,070 | -9,500 | 4.64% | 10,807,629 |
| 2024-09-23 | 2024-09-19 | 2.450 | 4,770,570 | +40,000 | 4.65% | 11,687,896 |
| 2024-09-19 | 2024-09-16 | 2.580 | 4,730,570 | +40,000 | 4.61% | 12,204,871 |
| 2024-09-16 | 2024-09-12 | 2.470 | 4,690,570 | +11,500 | 4.57% | 11,585,708 |
| 2024-09-13 | 2024-09-11 | 2.650 | 4,679,070 | +61,000 | 4.56% | 12,399,536 |
| 2024-09-11 | 2024-09-09 | 2.600 | 4,618,070 | +105,000 | 4.50% | 12,006,982 |
| 2024-09-10 | 2024-09-05 | 2.740 | 4,513,070 | +63,500 | 4.40% | 12,365,812 |
| 2024-09-09 | 2024-09-04 | 2.460 | 4,449,570 | +89,400 | 4.33% | 10,945,942 |
| 2024-09-05 | 2024-09-03 | 2.360 | 4,360,170 | -20,000 | 4.25% | 10,290,001 |
| 2024-09-04 | 2024-09-02 | 2.500 | 4,380,170 | -210,750 | 4.27% | 10,950,425 |
| 2024-09-03 | 2024-08-30 | 1.950 | 4,590,920 | +53,500 | 4.47% | 8,952,294 |
| 2024-09-02 | 2024-08-29 | 1.580 | 4,537,420 | +270,000 | 4.42% | 7,169,124 |
| 2024-08-30 | 2024-08-28 | 1.490 | 4,267,420 | +200,000 | 4.16% | 6,358,456 |
| 2024-08-28 | 2024-08-26 | 1.220 | 4,067,420 | +20,000 | 3.96% | 4,962,252 |
| 2024-08-27 | 2024-08-23 | 1.230 | 4,047,420 | +10,000 | 3.94% | 4,978,327 |
| 2024-08-26 | 2024-08-22 | 1.160 | 4,037,420 | -6,750 | 3.93% | 4,683,407 |
| 2024-08-23 | 2024-08-21 | 1.330 | 4,044,170 | +7,000 | 3.94% | 5,378,746 |
| 2024-08-22 | 2024-08-20 | 1.440 | 4,037,170 | -250 | 3.93% | 5,813,525 |
| 2024-08-20 | 2024-08-16 | 1.370 | 4,037,420 | +10,000 | 3.93% | 5,531,265 |
| 2024-08-16 | 2024-08-14 | 1.370 | 4,027,420 | -10,000 | 3.92% | 5,517,565 |
| 2024-08-15 | 2024-08-13 | 1.490 | 4,037,420 | -6,500 | 3.93% | 6,015,756 |
| 2024-08-12 | 2024-08-08 | 1.460 | 4,043,920 | -20,000 | 3.94% | 5,904,123 |
| 2024-08-09 | 2024-08-07 | 1.550 | 4,063,920 | -5,500 | 3.96% | 6,299,076 |
| 2024-08-08 | 2024-08-06 | 1.350 | 4,069,420 | +11,500 | 3.96% | 5,493,717 |
| 2024-08-07 | 2024-08-05 | 1.440 | 4,057,920 | -350 | 3.95% | 5,843,405 |
| 2024-07-30 | 2024-07-26 | 1.250 | 4,058,270 | +10,000 | 3.95% | 5,072,838 |
| 2024-07-24 | 2024-07-22 | 1.180 | 4,048,270 | -10,000 | 3.94% | 4,776,959 |
| 2024-07-10 | 2024-07-08 | 1.100 | 4,058,270 | -70,000 | 3.95% | 4,464,097 |
| 2024-06-14 | 2024-06-12 | 1.180 | 4,128,270 | -20,000 | 4.02% | 4,871,359 |
| 2024-06-13 | 2024-06-11 | 1.300 | 4,148,270 | -20,000 | 4.04% | 5,392,751 |
| 2024-06-11 | 2024-06-06 | 1.330 | 4,168,270 | -10,000 | 4.06% | 5,543,799 |
| 2024-05-31 | 2024-05-29 | 1.550 | 4,178,270 | -30,000 | 4.07% | 6,476,318 |
| 2024-05-30 | 2024-05-28 | 1.570 | 4,208,270 | +10,000 | 4.10% | 6,606,984 |
| 2024-05-29 | 2024-05-27 | 1.570 | 4,198,270 | -27,500 | 4.09% | 6,591,284 |
| 2024-05-27 | 2024-05-23 | 1.350 | 4,225,770 | +10,000 | 4.12% | 5,704,790 |
| 2024-05-24 | 2024-05-22 | 1.300 | 4,215,770 | +10,000 | 4.11% | 5,480,501 |
| 2024-05-20 | 2024-05-16 | 1.250 | 4,205,770 | +10,000 | 4.10% | 5,257,212 |
| 2024-05-17 | 2024-05-14 | 1.250 | 4,195,770 | -10,000 | 4.09% | 5,244,712 |
| 2024-05-16 | 2024-05-13 | 1.240 | 4,205,770 | -10,000 | 4.10% | 5,215,155 |
| 2024-05-14 | 2024-05-10 | 1.240 | 4,215,770 | -9,350 | 4.11% | 5,227,555 |
| 2024-05-13 | 2024-05-09 | 1.270 | 4,225,120 | +7,500 | 4.12% | 5,365,902 |
| 2024-05-10 | 2024-05-08 | 1.380 | 4,217,620 | +25,000 | 4.11% | 5,820,316 |
| 2024-05-08 | 2024-05-06 | 1.220 | 4,192,620 | +69,000 | 4.08% | 5,114,996 |
| 2024-05-07 | 2024-05-03 | 1.230 | 4,123,620 | -20,000 | 4.02% | 5,072,053 |
| 2024-05-06 | 2024-05-02 | 1.090 | 4,143,620 | -20,000 | 4.04% | 4,516,546 |
| 2024-05-03 | 2024-04-30 | 1.060 | 4,163,620 | -100,000 | 4.06% | 4,413,437 |
| 2024-04-30 | 2024-04-26 | 0.980 | 4,263,620 | -101,500 | 4.15% | 4,178,348 |
| 2024-04-29 | 2024-04-25 | 0.910 | 4,365,120 | +20,000 | 4.25% | 3,972,259 |
| 2024-04-26 | 2024-04-24 | 0.920 | 4,345,120 | +20,000 | 4.23% | 3,997,510 |
| 2024-04-25 | 2024-04-23 | 0.850 | 4,325,120 | -27,500 | 4.21% | 3,676,352 |
| 2024-04-19 | 2024-04-17 | 0.800 | 4,352,620 | -100,000 | 4.24% | 3,482,096 |
| 2024-04-15 | 2024-04-11 | 0.800 | 4,452,620 | -12,250 | 4.34% | 3,562,096 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,464,870 | -10,000 | 4.35% | 3,571,896 |
| 2024-03-28 | 2024-03-26 | 0.800 | 4,474,870 | -20,000 | 4.36% | 3,579,896 |
| 2024-03-25 | 2024-03-21 | 0.750 | 4,494,870 | -250 | 4.38% | 3,371,152 |
| 2024-03-13 | 2024-03-11 | 0.770 | 4,495,120 | -2,500 | 4.38% | 3,461,242 |
| 2024-02-14 | 2024-02-07 | 0.700 | 4,497,620 | -5,000 | 4.38% | 3,148,334 |
| 2024-01-29 | 2024-01-25 | 0.750 | 4,502,620 | -3,500 | 4.39% | 3,376,965 |
| 2023-12-27 | 2023-12-21 | 0.810 | 4,506,120 | -30,000 | 4.39% | 3,649,957 |
| 2023-12-21 | 2023-12-19 | 0.740 | 4,536,120 | -18,000 | 4.42% | 3,356,729 |
| 2023-12-06 | 2023-12-04 | 0.500 | 4,554,120 | -3,500 | 4.44% | 2,277,060 |
| 2023-11-30 | 2023-11-28 | 0.550 | 4,557,620 | -10,000 | 4.44% | 2,506,691 |
| 2023-11-29 | 2023-11-27 | 0.570 | 4,567,620 | -15,750 | 4.45% | 2,603,543 |
| 2023-11-28 | 2023-11-24 | 0.360 | 4,583,370 | -20,000 | 4.47% | 1,650,013 |
| 2023-11-13 | 2023-11-09 | 0.320 | 4,603,370 | -5,000 | 4.48% | 1,473,078 |
| 2023-11-07 | 2023-11-03 | 0.305 | 4,608,370 | -80,000 | 4.49% | 1,405,553 |
| 2023-10-24 | 2023-10-19 | 0.290 | 4,688,370 | -20,000 | 4.57% | 1,359,627 |
| 2023-09-29 | 2023-09-27 | 0.260 | 4,708,370 | -80,000 | 4.59% | 1,224,176 |
| 2023-09-20 | 2023-09-18 | 0.280 | 4,788,370 | -15,000 | 4.67% | 1,340,744 |
| 2023-09-05 | 2023-08-31 | 0.270 | 4,803,370 | -1,500 | 4.68% | 1,296,910 |
| 2023-08-24 | 2023-08-22 | 0.270 | 4,804,870 | -34,000 | 4.68% | 1,297,315 |
| 2023-08-17 | 2023-08-15 | 0.270 | 4,838,870 | -200 | 4.71% | 1,306,495 |
| 2023-08-14 | 2023-08-10 | 0.310 | 4,839,070 | -1,000 | 4.71% | 1,500,112 |
| 2023-06-21 | 2023-06-19 | 0.305 | 4,840,070 | -4,000 | 4.72% | 1,476,221 |
| 2023-04-25 | 2023-04-21 | 0.270 | 4,844,070 | -110,000 | 4.72% | 1,307,899 |
| 2023-04-12 | 2023-04-06 | 0.300 | 4,954,070 | -4,500 | 4.83% | 1,486,221 |
| 2023-03-24 | 2023-03-22 | 0.325 | 4,958,570 | -200 | 4.83% | 1,611,535 |
| 2023-03-20 | 2023-03-16 | 0.325 | 4,958,770 | -30,000 | 4.83% | 1,611,600 |
| 2023-03-17 | 2023-03-15 | 0.330 | 4,988,770 | +10,000 | 4.86% | 1,646,294 |
| 2023-03-10 | 2023-03-08 | 0.300 | 4,978,770 | +26,500 | 4.85% | 1,493,631 |
| 2023-03-09 | 2023-03-07 | 0.295 | 4,952,270 | -50,000 | 4.82% | 1,460,920 |
| 2023-03-08 | 2023-03-06 | 0.295 | 5,002,270 | -120,000 | 4.87% | 1,475,670 |
| 2023-02-28 | 2023-02-24 | 0.235 | 5,122,270 | -104,000 | 4.99% | 1,203,733 |
| 2023-02-23 | 2023-02-21 | 0.212 | 5,226,270 | -250 | 5.09% | 1,107,969 |
| 2023-02-21 | 2023-02-17 | 0.210 | 5,226,520 | -10,000 | 5.09% | 1,097,569 |
| 2023-02-15 | 2023-02-13 | 0.200 | 5,236,520 | +4,750 | 5.10% | 1,047,304 |
| 2023-02-06 | 2023-02-02 | 0.240 | 5,231,770 | +50,000 | 5.10% | 1,255,625 |
| 2023-02-03 | 2023-02-01 | 0.208 | 5,181,770 | -100,000 | 5.05% | 1,077,808 |
| 2023-01-31 | 2023-01-27 | 0.200 | 5,281,770 | -500 | 5.15% | 1,056,354 |
| 2022-11-16 | 2022-11-14 | 0.170 | 5,282,270 | +50,000 | 5.15% | 897,986 |
| 2022-11-01 | 2022-10-28 | 0.172 | 5,232,270 | -6,500 | 5.10% | 899,950 |
| 2022-10-31 | 2022-10-27 | 0.172 | 5,238,770 | -1,500 | 5.10% | 901,068 |
| 2022-10-12 | 2022-10-10 | 0.130 | 5,240,270 | -150 | 5.11% | 681,235 |
| 2022-09-15 | 2022-09-13 | 0.193 | 5,240,420 | -50,000 | 5.11% | 1,011,401 |
| 2022-09-06 | 2022-09-02 | 0.193 | 5,290,420 | -4,850 | 5.15% | 1,021,051 |
| 2022-08-26 | 2022-08-24 | 0.195 | 5,295,270 | +50,000 | 5.16% | 1,032,578 |
| 2022-08-17 | 2022-08-15 | 0.214 | 5,245,270 | +10,000 | 5.11% | 1,122,488 |
| 2022-08-09 | 2022-08-05 | 0.240 | 5,235,270 | -250 | 5.10% | 1,256,465 |
| 2022-07-05 | 2022-06-30 | 0.255 | 5,235,520 | -40,000 | 5.10% | 1,335,058 |
| 2022-06-30 | 2022-06-28 | 0.234 | 5,275,520 | -128,000 | 5.14% | 1,234,472 |
| 2022-06-27 | 2022-06-23 | 0.210 | 5,403,520 | -210,000 | 5.26% | 1,134,739 |
| 2022-06-13 | 2022-06-09 | 0.180 | 5,613,520 | -20,000 | 5.47% | 1,010,434 |
| 2022-06-09 | 2022-06-07 | 0.200 | 5,633,520 | -2,500 | 5.49% | 1,126,704 |
| 2022-05-30 | 2022-05-26 | 0.204 | 5,636,020 | +80,000 | 5.49% | 1,149,748 |
| 2022-05-26 | 2022-05-24 | 0.205 | 5,556,020 | -4,000 | 5.41% | 1,138,984 |
| 2022-05-24 | 2022-05-20 | 0.203 | 5,560,020 | -500 | 5.42% | 1,128,684 |
| 2022-05-23 | 2022-05-19 | 0.203 | 5,560,520 | -1,000 | 5.42% | 1,128,786 |
| 2022-04-28 | 2022-04-26 | 0.244 | 5,561,520 | +20,000 | 5.42% | 1,357,011 |
| 2022-04-21 | 2022-04-19 | 0.240 | 5,541,520 | -5,000 | 5.40% | 1,329,965 |
| 2022-04-20 | 2022-04-14 | 0.240 | 5,546,520 | +40,000 | 5.40% | 1,331,165 |
| 2022-04-19 | 2022-04-13 | 0.260 | 5,506,520 | +20,000 | 5.36% | 1,431,695 |
| 2022-04-12 | 2022-04-08 | 0.285 | 5,486,520 | -89,500 | 5.35% | 1,563,658 |
| 2022-04-11 | 2022-04-07 | 0.295 | 5,576,020 | -20,000 | 5.43% | 1,644,926 |
| 2022-04-08 | 2022-04-06 | 0.265 | 5,596,020 | -5,000 | 5.45% | 1,482,945 |
| 2022-04-07 | 2022-04-04 | 0.265 | 5,601,020 | -12,500 | 5.46% | 1,484,270 |
| 2022-04-06 | 2022-04-01 | 0.265 | 5,613,520 | -2,500 | 5.47% | 1,487,583 |
| 2022-04-04 | 2022-03-31 | 0.265 | 5,616,020 | -13,500 | 5.47% | 1,488,245 |
| 2022-03-30 | 2022-03-28 | 0.290 | 5,629,520 | -40,000 | 5.48% | 1,632,561 |
| 2022-03-25 | 2022-03-23 | 0.208 | 5,669,520 | -20,000 | 5.52% | 1,179,260 |
| 2022-03-11 | 2022-03-09 | 0.240 | 5,689,520 | +20,000 | 5.54% | 1,365,485 |
| 2022-03-10 | 2022-03-08 | 0.210 | 5,669,520 | -104,000 | 5.52% | 1,190,599 |
| 2022-03-09 | 2022-03-07 | 0.200 | 5,773,520 | +150,000 | 5.62% | 1,154,704 |
| 2022-03-08 | 2022-03-04 | 0.220 | 5,623,520 | +148,000 | 5.48% | 1,237,174 |
| 2022-02-18 | 2022-02-16 | 0.270 | 5,475,520 | -46,000 | 5.33% | 1,478,390 |
| 2022-02-17 | 2022-02-15 | 0.240 | 5,521,520 | -35,500 | 5.38% | 1,325,165 |
| 2022-02-16 | 2022-02-14 | 0.270 | 5,557,020 | -50,000 | 5.41% | 1,500,395 |
| 2022-02-09 | 2022-02-07 | 0.270 | 5,607,020 | -40,000 | 5.46% | 1,513,895 |
| 2022-02-08 | 2022-02-04 | 0.250 | 5,647,020 | +16,000 | 5.50% | 1,411,755 |
| 2022-02-07 | 2022-01-31 | 0.230 | 5,631,020 | -150 | 5.49% | 1,295,135 |
| 2022-01-27 | 2022-01-25 | 0.250 | 5,631,170 | -10,000 | 5.49% | 1,407,792 |
| 2022-01-14 | 2022-01-12 | 0.220 | 5,641,170 | -20,000 | 5.50% | 1,241,057 |
| 2022-01-13 | 2022-01-11 | 0.230 | 5,661,170 | +60,000 | 5.52% | 1,302,069 |
| 2022-01-12 | 2022-01-10 | 0.250 | 5,601,170 | +40,000 | 5.46% | 1,400,292 |
| 2022-01-11 | 2022-01-07 | 0.280 | 5,561,170 | -20,000 | 5.42% | 1,557,128 |
| 2022-01-10 | 2022-01-06 | 0.280 | 5,581,170 | +8,000 | 5.44% | 1,562,728 |
| 2022-01-05 | 2022-01-03 | 0.230 | 5,573,170 | +40,000 | 5.43% | 1,281,829 |
| 2022-01-04 | 2021-12-31 | 0.250 | 5,533,170 | +8,000 | 5.39% | 1,383,292 |
| 2022-01-03 | 2021-12-29 | 0.280 | 5,525,170 | +75,000 | 5.38% | 1,547,048 |
| 2021-12-29 | 2021-12-24 | 0.270 | 5,450,170 | +90,000 | 5.31% | 1,471,546 |
| 2021-12-23 | 2021-12-21 | 0.270 | 5,360,170 | +46,000 | 5.22% | 1,447,246 |
| 2021-12-22 | 2021-12-20 | 0.270 | 5,314,170 | +42,000 | 5.18% | 1,434,826 |
| 2021-12-20 | 2021-12-16 | 0.350 | 5,272,170 | -66,000 | 5.14% | 1,845,260 |
| 2021-12-17 | 2021-12-15 | 0.320 | 5,338,170 | +30,000 | 5.20% | 1,708,214 |
| 2021-12-16 | 2021-12-14 | 0.360 | 5,308,170 | +10,000 | 5.17% | 1,910,941 |
| 2021-12-15 | 2021-12-13 | 0.360 | 5,298,170 | +36,000 | 5.16% | 1,907,341 |
| 2021-12-14 | 2021-12-10 | 0.350 | 5,262,170 | -30,000 | 5.13% | 1,841,760 |
| 2021-12-10 | 2021-12-08 | 0.320 | 5,292,170 | -60,000 | 5.16% | 1,693,494 |
| 2021-12-09 | 2021-12-07 | 0.240 | 5,352,170 | +228,750 | 5.21% | 1,284,521 |
| 2021-12-08 | 2021-12-06 | 0.280 | 5,123,420 | +140,000 | 4.99% | 1,434,558 |
| 2021-11-24 | 2021-11-22 | 0.380 | 4,983,420 | +20,000 | 4.86% | 1,893,700 |
| 2021-11-02 | 2021-10-29 | 0.550 | 4,963,420 | -2,500 | 4.84% | 2,729,881 |
| 2021-10-21 | 2021-10-19 | 0.520 | 4,965,920 | -20,000 | 4.84% | 2,582,278 |
| 2021-10-04 | 2021-09-29 | 0.500 | 4,985,920 | -50,000 | 5.83% | 2,492,960 |
| 2021-09-30 | 2021-09-28 | 0.420 | 5,035,920 | +20,000 | 5.89% | 2,115,086 |
| 2021-09-28 | 2021-09-24 | 0.360 | 5,015,920 | +50,000 | 5.86% | 1,805,731 |
| 2021-09-23 | 2021-09-20 | 0.380 | 4,965,920 | +130,000 | 5.81% | 1,887,050 |
| 2021-08-23 | 2021-08-19 | 0.730 | 4,835,920 | +8,000 | 5.65% | 3,530,222 |
| 2021-08-12 | 2021-08-10 | 0.760 | 4,827,920 | -250 | 5.64% | 3,669,219 |
| 2021-08-04 | 2021-08-02 | 0.750 | 4,828,170 | +12,000 | 5.64% | 3,621,128 |
| 2021-07-26 | 2021-07-22 | 0.710 | 4,816,170 | -5,000 | 5.63% | 3,419,481 |
| 2021-07-20 | 2021-07-16 | 0.820 | 4,821,170 | -10,000 | 5.64% | 3,953,359 |
| 2021-07-13 | 2021-07-09 | 0.820 | 4,831,170 | -750 | 5.65% | 3,961,559 |
| 2021-07-09 | 2021-07-07 | 0.890 | 4,831,920 | -20,000 | 5.65% | 4,300,409 |
| 2021-06-16 | 2021-06-11 | 0.890 | 4,851,920 | -2,000 | 5.67% | 4,318,209 |
| 2021-06-10 | 2021-06-08 | 0.880 | 4,853,920 | -12,000 | 5.67% | 4,271,450 |
| 2021-06-09 | 2021-06-07 | 0.860 | 4,865,920 | -2,000 | 5.69% | 4,184,691 |
| 2021-06-07 | 2021-06-03 | 0.860 | 4,867,920 | -4,000 | 5.69% | 4,186,411 |
| 2021-06-01 | 2021-05-28 | 0.900 | 4,871,920 | -1,250 | 5.70% | 4,384,728 |
| 2021-05-14 | 2021-05-12 | 0.870 | 4,873,170 | -2,000 | 5.70% | 4,239,658 |
| 2021-04-16 | 2021-04-14 | 0.980 | 4,875,170 | -20,000 | 5.70% | 4,777,667 |
| 2021-03-26 | 2021-03-24 | 0.850 | 4,895,170 | -10,000 | 5.72% | 4,160,895 |
| 2021-03-10 | 2021-03-08 | 0.780 | 4,905,170 | +82,000 | 5.73% | 3,826,033 |
| 2021-03-03 | 2021-03-01 | 0.880 | 4,823,170 | +58,000 | 5.64% | 4,244,390 |
| 2021-03-02 | 2021-02-26 | 0.910 | 4,765,170 | +42,000 | 5.57% | 4,336,305 |
| 2021-02-26 | 2021-02-24 | 0.850 | 4,723,170 | -28,000 | 5.52% | 4,014,695 |
| 2021-02-25 | 2021-02-23 | 0.900 | 4,751,170 | +10,000 | 5.55% | 4,276,053 |
| 2021-02-23 | 2021-02-19 | 0.930 | 4,741,170 | -2,500 | 5.54% | 4,409,288 |
| 2021-02-18 | 2021-02-16 | 1.000 | 4,743,670 | -6,000 | 5.55% | 4,743,670 |
| 2021-02-08 | 2021-02-04 | 0.840 | 4,749,670 | -8,000 | 5.55% | 3,989,723 |
| 2021-02-05 | 2021-02-03 | 0.990 | 4,757,670 | -2,000 | 5.56% | 4,710,093 |
| 2021-02-03 | 2021-02-01 | 0.990 | 4,759,670 | -2,000 | 5.56% | 4,712,073 |
| 2021-01-27 | 2021-01-25 | 0.930 | 4,761,670 | -6,000 | 5.57% | 4,428,353 |
| 2021-01-22 | 2021-01-20 | 0.980 | 4,767,670 | -48,000 | 5.57% | 4,672,317 |
| 2021-01-20 | 2021-01-18 | 0.830 | 4,815,670 | -28,500 | 5.63% | 3,997,006 |
| 2021-01-15 | 2021-01-13 | 0.690 | 4,844,170 | -8,000 | 5.66% | 3,342,477 |
| 2021-01-07 | 2021-01-05 | 0.680 | 4,852,170 | -20,000 | 5.67% | 3,299,476 |
| 2021-01-05 | 2020-12-31 | 0.570 | 4,872,170 | +66,500 | 5.70% | 2,777,137 |
| 2020-12-29 | 2020-12-24 | 0.480 | 4,805,670 | -1,250 | 5.62% | 2,306,722 |
| 2020-12-28 | 2020-12-22 | 0.450 | 4,806,920 | -10,000 | 5.62% | 2,163,114 |
| 2020-12-23 | 2020-12-21 | 0.430 | 4,816,920 | +12,000 | 5.63% | 2,071,276 |
| 2020-12-15 | 2020-12-11 | 0.470 | 4,804,920 | -12,000 | 5.62% | 2,258,312 |
| 2020-12-09 | 2020-12-07 | 0.500 | 4,816,920 | +22,000 | 5.63% | 2,408,460 |
| 2020-12-01 | 2020-11-27 | 0.530 | 4,794,920 | +100,000 | 5.61% | 2,541,308 |
| 2020-11-26 | 2020-11-24 | 0.440 | 4,694,920 | -3,100 | 5.49% | 2,065,765 |
| 2020-11-18 | 2020-11-16 | 0.450 | 4,698,020 | -36,000 | 5.49% | 2,114,109 |
| 2020-11-12 | 2020-11-10 | 0.500 | 4,734,020 | +16,000 | 5.53% | 2,367,010 |
| 2020-11-11 | 2020-11-09 | 0.490 | 4,718,020 | +20,000 | 5.52% | 2,311,830 |
| 2020-11-09 | 2020-11-05 | 0.500 | 4,698,020 | +10,000 | 5.49% | 2,349,010 |
| 2020-10-19 | 2020-10-15 | 0.500 | 4,688,020 | +14,000 | 5.48% | 2,344,010 |
| 2020-10-14 | 2020-10-09 | 0.510 | 4,674,020 | +20,000 | 5.46% | 2,383,750 |
| 2020-10-09 | 2020-10-07 | 0.600 | 4,654,020 | -150 | 5.44% | 2,792,412 |
| 2020-09-16 | 2020-09-14 | 0.600 | 4,654,170 | +10,000 | 5.44% | 2,792,502 |
| 2020-09-14 | 2020-09-10 | 0.590 | 4,644,170 | -46,000 | 5.43% | 2,740,060 |
| 2020-09-11 | 2020-09-09 | 0.590 | 4,690,170 | -250 | 5.48% | 2,767,200 |
| 2020-09-09 | 2020-09-07 | 0.630 | 4,690,420 | -2,000 | 5.48% | 2,954,965 |
| 2020-09-04 | 2020-09-02 | 0.660 | 4,692,420 | -12,000 | 5.49% | 3,096,997 |
| 2020-08-27 | 2020-08-25 | 0.650 | 4,704,420 | -12,000 | 5.50% | 3,057,873 |
| 2020-08-25 | 2020-08-21 | 0.600 | 4,716,420 | -10,000 | 5.51% | 2,829,852 |
| 2020-08-19 | 2020-08-17 | 0.620 | 4,726,420 | -1,000 | 5.53% | 2,930,380 |
| 2020-08-07 | 2020-08-05 | 0.660 | 4,727,420 | -200 | 5.53% | 3,120,097 |
| 2020-08-04 | 2020-07-31 | 0.640 | 4,727,620 | +8,000 | 5.53% | 3,025,677 |
| 2020-07-31 | 2020-07-29 | 0.700 | 4,719,620 | -500 | 5.52% | 3,303,734 |
| 2020-07-29 | 2020-07-27 | 0.520 | 4,720,120 | -20,000 | 5.52% | 2,454,462 |
| 2020-07-15 | 2020-07-13 | 0.670 | 4,740,120 | -500 | 5.54% | 3,175,880 |
| 2020-07-13 | 2020-07-09 | 0.710 | 4,740,620 | +8,000 | 5.54% | 3,365,840 |
| 2020-07-09 | 2020-07-07 | 0.780 | 4,732,620 | -27,250 | 5.53% | 3,691,444 |
| 2020-07-06 | 2020-07-02 | 0.890 | 4,759,870 | +14,000 | 5.56% | 4,236,284 |
| 2020-07-03 | 2020-06-30 | 0.830 | 4,745,870 | -1,250 | 5.55% | 3,939,072 |
| 2020-07-02 | 2020-06-29 | 0.890 | 4,747,120 | -1,000 | 5.55% | 4,224,937 |
| 2020-06-30 | 2020-06-26 | 0.790 | 4,748,120 | -10,000 | 5.55% | 3,751,015 |
| 2020-06-24 | 2020-06-22 | 0.860 | 4,758,120 | +2,000 | 5.56% | 4,091,983 |
| 2020-06-23 | 2020-06-19 | 0.850 | 4,756,120 | +53,750 | 5.56% | 4,042,702 |
| 2020-06-22 | 2020-06-18 | 0.690 | 4,702,370 | -46,000 | 5.50% | 3,244,635 |
| 2020-06-19 | 2020-06-17 | 0.390 | 4,748,370 | -2,000 | 5.55% | 1,851,864 |
| 2020-06-15 | 2020-06-11 | 0.320 | 4,750,370 | -30,000 | 5.55% | 1,520,118 |
| 2020-06-05 | 2020-06-03 | 0.330 | 4,780,370 | -20,000 | 5.59% | 1,577,522 |
| 2020-06-01 | 2020-05-28 | 0.330 | 4,800,370 | +10,000 | 5.61% | 1,584,122 |
| 2020-05-21 | 2020-05-19 | 0.310 | 4,790,370 | -25,750 | 5.60% | 1,485,015 |
| 2020-05-20 | 2020-05-18 | 0.380 | 4,816,120 | -26,500 | 5.63% | 1,830,126 |
| 2020-05-07 | 2020-05-05 | 0.300 | 4,842,620 | -46,000 | 5.66% | 1,452,786 |
| 2020-05-06 | 2020-05-04 | 0.320 | 4,888,620 | +30,000 | 5.72% | 1,564,358 |
| 2020-05-04 | 2020-04-28 | 0.320 | 4,858,620 | -29,000 | 5.68% | 1,554,758 |
| 2020-04-28 | 2020-04-24 | 0.290 | 4,887,620 | +30,000 | 5.71% | 1,417,410 |
| 2020-04-14 | 2020-04-08 | 0.310 | 4,857,620 | -100 | 5.68% | 1,505,862 |
| 2020-03-30 | 2020-03-26 | 0.330 | 4,857,720 | +100,000 | 5.68% | 1,603,048 |
| 2020-03-23 | 2020-03-19 | 0.350 | 4,757,720 | -78,000 | 5.56% | 1,665,202 |
| 2020-03-06 | 2020-03-04 | 0.410 | 4,835,720 | -29,000 | 5.65% | 1,982,645 |
| 2020-03-04 | 2020-03-02 | 0.470 | 4,864,720 | -2,500 | 5.69% | 2,286,418 |
| 2020-02-19 | 2020-02-17 | 0.530 | 4,867,220 | +26,000 | 5.69% | 2,579,627 |
| 2020-02-13 | 2020-02-11 | 0.530 | 4,841,220 | +10,000 | 5.66% | 2,565,847 |
| 2020-02-07 | 2020-02-05 | 0.550 | 4,831,220 | +18,000 | 5.65% | 2,657,171 |
| 2020-02-05 | 2020-02-03 | 0.520 | 4,813,220 | +28,000 | 5.63% | 2,502,874 |
| 2020-01-31 | 2020-01-29 | 0.680 | 4,785,220 | -20,000 | 5.59% | 3,253,950 |
| 2020-01-29 | 2020-01-22 | 0.710 | 4,805,220 | -2,500 | 5.62% | 3,411,706 |
| 2020-01-23 | 2020-01-21 | 0.710 | 4,807,720 | -1,250 | 5.62% | 3,413,481 |
| 2020-01-02 | 2019-12-27 | 0.740 | 4,808,970 | -250 | 5.62% | 3,558,638 |
| 2019-12-02 | 2019-11-28 | 0.810 | 4,809,220 | -16,000 | 5.62% | 3,895,468 |
| 2019-11-27 | 2019-11-25 | 0.800 | 4,825,220 | -550 | 5.64% | 3,860,176 |
| 2019-11-15 | 2019-11-13 | 0.870 | 4,825,770 | +10,000 | 5.64% | 4,198,420 |
| 2019-10-30 | 2019-10-28 | 0.910 | 4,815,770 | +22,000 | 5.63% | 4,382,351 |
| 2019-10-25 | 2019-10-23 | 0.970 | 4,793,770 | -10,000 | 5.60% | 4,649,957 |
| 2019-10-23 | 2019-10-21 | 0.950 | 4,803,770 | -2,000 | 5.62% | 4,563,582 |
| 2019-10-14 | 2019-10-10 | 0.870 | 4,805,770 | +18,000 | 5.62% | 4,181,020 |
| 2019-10-11 | 2019-10-09 | 0.860 | 4,787,770 | +2,000 | 5.60% | 4,117,482 |
| 2019-10-09 | 2019-10-04 | 0.930 | 4,785,770 | -30,000 | 5.59% | 4,450,766 |
| 2019-10-08 | 2019-10-03 | 0.950 | 4,815,770 | -2,000 | 5.63% | 4,574,982 |
| 2019-10-04 | 2019-10-02 | 0.930 | 4,817,770 | -20,000 | 5.63% | 4,480,526 |
| 2019-10-03 | 2019-09-30 | 0.940 | 4,837,770 | -750 | 5.66% | 4,547,504 |
| 2019-09-25 | 2019-09-23 | 0.820 | 4,838,520 | -5,000 | 5.66% | 3,967,586 |
| 2019-09-20 | 2019-09-18 | 0.860 | 4,843,520 | +10,000 | 5.66% | 4,165,427 |
| 2019-09-19 | 2019-09-17 | 0.890 | 4,833,520 | +20,000 | 5.65% | 4,301,833 |
| 2019-09-17 | 2019-09-13 | 0.920 | 4,813,520 | -5,000 | 5.63% | 4,428,438 |
| 2019-09-16 | 2019-09-12 | 0.940 | 4,818,520 | +10,000 | 5.63% | 4,529,409 |
| 2019-09-12 | 2019-09-10 | 0.970 | 4,808,520 | +10,000 | 5.62% | 4,664,264 |
| 2019-09-06 | 2019-09-04 | 1.010 | 4,798,520 | -8,500 | 5.61% | 4,846,505 |
| 2019-08-21 | 2019-08-19 | 1.130 | 4,807,020 | +2,000 | 5.62% | 5,431,933 |
| 2019-08-01 | 2019-07-30 | 1.110 | 4,805,020 | +9,000 | 5.62% | 5,333,572 |
| 2019-07-30 | 2019-07-26 | 1.100 | 4,796,020 | +4,000 | 5.61% | 5,275,622 |
| 2019-07-29 | 2019-07-25 | 1.070 | 4,792,020 | -250 | 5.60% | 5,127,461 |
| 2019-07-15 | 2019-07-11 | 1.100 | 4,792,270 | -2,000 | 5.60% | 5,271,497 |
| 2019-07-11 | 2019-07-09 | 1.110 | 4,794,270 | -2,000 | 5.60% | 5,321,640 |
| 2019-07-09 | 2019-07-05 | 1.100 | 4,796,270 | -250 | 5.61% | 5,275,897 |
| 2019-07-03 | 2019-06-28 | 1.250 | 4,796,520 | +8,000 | 5.61% | 5,995,650 |
| 2019-07-02 | 2019-06-27 | 1.160 | 4,788,520 | +40,000 | 5.60% | 5,554,683 |
| 2019-06-25 | 2019-06-21 | 1.110 | 4,748,520 | -1,000 | 5.55% | 5,270,857 |
| 2019-06-20 | 2019-06-18 | 1.130 | 4,749,520 | -4,000 | 5.55% | 5,366,958 |
| 2019-06-18 | 2019-06-14 | 1.030 | 4,753,520 | -9,500 | 5.56% | 4,896,126 |
| 2019-06-14 | 2019-06-12 | 1.120 | 4,763,020 | +750 | 5.57% | 5,334,582 |
| 2019-05-22 | 2019-05-20 | 1.170 | 4,762,270 | -10,000 | 5.57% | 5,571,856 |
| 2019-05-20 | 2019-05-16 | 1.180 | 4,772,270 | -30,000 | 5.58% | 5,631,279 |
| 2019-05-16 | 2019-05-14 | 1.190 | 4,802,270 | -3,000 | 5.61% | 5,714,701 |
| 2019-05-14 | 2019-05-09 | 1.190 | 4,805,270 | -3,000 | 5.62% | 5,718,271 |
| 2019-05-10 | 2019-05-08 | 1.190 | 4,808,270 | -1,000 | 5.62% | 5,721,841 |
| 2019-05-02 | 2019-04-29 | 1.360 | 4,809,270 | +2,000 | 5.62% | 6,540,607 |
| 2019-04-29 | 2019-04-25 | 1.320 | 4,807,270 | -5,000 | 5.62% | 6,345,596 |
| 2019-04-25 | 2019-04-23 | 1.320 | 4,812,270 | -9,000 | 5.63% | 6,352,196 |
| 2019-04-23 | 2019-04-17 | 1.320 | 4,821,270 | +5,000 | 5.64% | 6,364,076 |
| 2019-04-12 | 2019-04-10 | 1.240 | 4,816,270 | -5,000 | 5.63% | 5,972,175 |
| 2019-04-08 | 2019-04-03 | 1.280 | 4,821,270 | -52,500 | 5.64% | 6,171,226 |
| 2019-04-04 | 2019-04-02 | 1.280 | 4,873,770 | -25,000 | 5.70% | 6,238,426 |
| 2019-04-03 | 2019-04-01 | 1.280 | 4,898,770 | +25,000 | 5.73% | 6,270,426 |
| 2019-04-01 | 2019-03-28 | 1.360 | 4,873,770 | -40,250 | 5.70% | 6,628,327 |
| 2019-03-28 | 2019-03-26 | 1.440 | 4,914,020 | -15,000 | 5.74% | 7,076,189 |
| 2019-03-25 | 2019-03-21 | 1.440 | 4,929,020 | -5,100 | 5.76% | 7,097,789 |
| 2019-03-21 | 2019-03-19 | 1.480 | 4,934,120 | +1,500 | 5.77% | 7,302,498 |
| 2019-03-15 | 2019-03-13 | 1.600 | 4,932,620 | -2,500 | 5.77% | 7,892,192 |
| 2019-03-12 | 2019-03-08 | 1.600 | 4,935,120 | -42,250 | 5.77% | 7,896,192 |
| 2019-03-07 | 2019-03-05 | 1.480 | 4,977,370 | -37,000 | 5.82% | 7,366,508 |
| 2019-02-28 | 2019-02-26 | 1.640 | 5,014,370 | +2,000 | 5.86% | 8,223,567 |
| 2019-02-27 | 2019-02-25 | 1.520 | 5,012,370 | +5,000 | 5.86% | 7,618,802 |
| 2019-02-21 | 2019-02-19 | 1.640 | 5,007,370 | -3,750 | 5.85% | 8,212,087 |
| 2019-02-12 | 2019-02-08 | 1.600 | 5,011,120 | -10,500 | 5.86% | 8,017,792 |
| 2019-02-11 | 2019-02-04 | 1.680 | 5,021,620 | -200 | 5.87% | 8,436,322 |
| 2019-01-31 | 2019-01-29 | 1.640 | 5,021,820 | +2,000 | 5.87% | 8,235,785 |
| 2019-01-29 | 2019-01-25 | 1.680 | 5,019,820 | -500 | 5.87% | 8,433,298 |
| 2019-01-28 | 2019-01-24 | 1.720 | 5,020,320 | +500 | 5.87% | 8,634,950 |
| 2019-01-24 | 2019-01-22 | 1.720 | 5,019,820 | -2,500 | 5.87% | 8,634,090 |
| 2019-01-22 | 2019-01-18 | 1.680 | 5,022,320 | +5,000 | 5.87% | 8,437,498 |
| 2019-01-21 | 2019-01-17 | 1.720 | 5,017,320 | +2,500 | 5.87% | 8,629,790 |
| 2019-01-11 | 2019-01-09 | 1.720 | 5,014,820 | -10,000 | 5.86% | 8,625,490 |
| 2019-01-10 | 2019-01-08 | 1.760 | 5,024,820 | -1,500 | 5.87% | 8,843,683 |
| 2019-01-09 | 2019-01-07 | 1.720 | 5,026,320 | +7,000 | 5.88% | 8,645,270 |
| 2019-01-08 | 2019-01-04 | 1.720 | 5,019,320 | -12,000 | 5.87% | 8,633,230 |
| 2019-01-02 | 2018-12-27 | 1.640 | 5,031,320 | +2,500 | 5.88% | 8,251,365 |
| 2018-12-27 | 2018-12-20 | 1.880 | 5,028,820 | +2,000 | 5.88% | 9,454,182 |
| 2018-12-21 | 2018-12-19 | 1.920 | 5,026,820 | +11,500 | 5.88% | 9,651,494 |
| 2018-12-20 | 2018-12-18 | 1.560 | 5,015,320 | -6,500 | 5.86% | 7,823,899 |
| 2018-12-19 | 2018-12-17 | 1.480 | 5,021,820 | -12,500 | 5.87% | 7,432,294 |
| 2018-12-18 | 2018-12-14 | 1.480 | 5,034,320 | +7,500 | 5.89% | 7,450,794 |
| 2018-12-17 | 2018-12-13 | 1.520 | 5,026,820 | -6,500 | 5.88% | 7,640,766 |
| 2018-12-14 | 2018-12-12 | 1.440 | 5,033,320 | +1,500 | 5.88% | 7,247,981 |
| 2018-12-10 | 2018-12-06 | 1.440 | 5,031,820 | -2,500 | 5.88% | 7,245,821 |
| 2018-12-05 | 2018-12-03 | 1.440 | 5,034,320 | -2,500 | 5.89% | 7,249,421 |
| 2018-12-04 | 2018-11-30 | 1.480 | 5,036,820 | +17,500 | 5.89% | 7,454,494 |
| 2018-11-28 | 2018-11-26 | 1.520 | 5,019,320 | -250 | 5.87% | 7,629,366 |
| 2018-11-27 | 2018-11-23 | 1.440 | 5,019,570 | +2,500 | 5.87% | 7,228,181 |
| 2018-11-19 | 2018-11-15 | 1.480 | 5,017,070 | +15,000 | 5.87% | 7,425,264 |
| 2018-11-16 | 2018-11-14 | 1.440 | 5,002,070 | +14,500 | 5.85% | 7,202,981 |
| 2018-11-14 | 2018-11-12 | 1.440 | 4,987,570 | +2,500 | 5.83% | 7,182,101 |
| 2018-11-13 | 2018-11-09 | 1.440 | 4,985,070 | +10,000 | 5.83% | 7,178,501 |
| 2018-11-08 | 2018-11-06 | 1.560 | 4,975,070 | -350 | 5.82% | 7,761,109 |
| 2018-11-07 | 2018-11-05 | 1.560 | 4,975,420 | +2,500 | 5.82% | 7,761,655 |
| 2018-10-30 | 2018-10-26 | 1.600 | 4,972,920 | -3,500 | 5.81% | 7,956,672 |
| 2018-10-25 | 2018-10-23 | 1.560 | 4,976,420 | +12,500 | 5.82% | 7,763,215 |
| 2018-10-23 | 2018-10-19 | 1.640 | 4,963,920 | -5,000 | 5.80% | 8,140,829 |
| 2018-10-22 | 2018-10-18 | 1.600 | 4,968,920 | -5,000 | 5.81% | 7,950,272 |
| 2018-10-19 | 2018-10-16 | 1.600 | 4,973,920 | -2,500 | 5.81% | 7,958,272 |
| 2018-10-16 | 2018-10-12 | 1.640 | 4,976,420 | +7,500 | 5.82% | 8,161,329 |
| 2018-09-18 | 2018-09-14 | 1.600 | 4,968,920 | +7,500 | 5.81% | 7,950,272 |
| 2018-09-10 | 2018-09-06 | 1.840 | 4,961,420 | -15,500 | 5.80% | 9,129,013 |
| 2018-09-07 | 2018-09-05 | 1.520 | 4,976,920 | +42,500 | 5.82% | 7,564,918 |
| 2018-09-06 | 2018-09-04 | 1.680 | 4,934,420 | -3,750 | 5.77% | 8,289,826 |
| 2018-08-30 | 2018-08-28 | 2.160 | 4,938,170 | +4,500 | 5.77% | 10,666,447 |
| 2018-08-16 | 2018-08-14 | 2.160 | 4,933,670 | -19,000 | 5.77% | 10,656,727 |
| 2018-08-13 | 2018-08-09 | 2.280 | 4,952,670 | -500 | 5.79% | 11,292,088 |
| 2018-08-07 | 2018-08-03 | 2.080 | 4,953,170 | +5,500 | 5.79% | 10,302,594 |
| 2018-07-30 | 2018-07-26 | 2.320 | 4,947,670 | -5,000 | 5.78% | 11,478,594 |
| 2018-07-18 | 2018-07-16 | 2.320 | 4,952,670 | +7,500 | 5.79% | 11,490,194 |
| 2018-07-17 | 2018-07-13 | 2.440 | 4,945,170 | -600 | 5.78% | 12,066,215 |
| 2018-07-05 | 2018-07-03 | 2.360 | 4,945,770 | -17,500 | 5.78% | 11,672,017 |
| 2018-07-04 | 2018-06-29 | 2.560 | 4,963,270 | -2,500 | 5.80% | 12,705,971 |
| 2018-07-03 | 2018-06-28 | 2.440 | 4,965,770 | +2,500 | 5.81% | 12,116,479 |
| 2018-06-26 | 2018-06-22 | 2.560 | 4,963,270 | -500 | 5.80% | 12,705,971 |
| 2018-06-25 | 2018-06-21 | 2.400 | 4,963,770 | +18,500 | 5.80% | 11,913,048 |
| 2018-06-22 | 2018-06-20 | 2.520 | 4,945,270 | +5,500 | 5.78% | 12,462,080 |
| 2018-06-21 | 2018-06-19 | 2.400 | 4,939,770 | +9,000 | 5.77% | 11,855,448 |
| 2018-05-31 | 2018-05-29 | 2.600 | 4,930,770 | -1,500 | 5.76% | 12,820,002 |
| 2018-05-29 | 2018-05-25 | 2.560 | 4,932,270 | -2,500 | 5.77% | 12,626,611 |
| 2018-05-28 | 2018-05-24 | 2.640 | 4,934,770 | +5,000 | 5.77% | 13,027,793 |
| 2018-05-25 | 2018-05-23 | 2.600 | 4,929,770 | -2,750 | 5.76% | 12,817,402 |
| 2018-05-11 | 2018-05-09 | 2.480 | 4,932,520 | -300 | 5.77% | 12,232,650 |
| 2018-05-08 | 2018-05-04 | 2.880 | 4,932,820 | -2,500 | 5.77% | 14,206,522 |
| 2018-05-07 | 2018-05-03 | 2.800 | 4,935,320 | -5,000 | 5.77% | 13,818,896 |
| 2018-05-04 | 2018-05-02 | 2.800 | 4,940,320 | -5,000 | 5.78% | 13,832,896 |
| 2018-05-02 | 2018-04-27 | 2.840 | 4,945,320 | -2,500 | 5.78% | 14,044,709 |
| 2018-04-30 | 2018-04-26 | 2.840 | 4,947,820 | -7,500 | 5.78% | 14,051,809 |
| 2018-04-13 | 2018-04-11 | 2.480 | 4,955,320 | -500 | 5.79% | 12,289,194 |
| 2018-04-09 | 2018-04-04 | 2.480 | 4,955,820 | -6,000 | 5.79% | 12,290,434 |
| 2018-04-04 | 2018-03-29 | 2.400 | 4,961,820 | +7,500 | 5.80% | 11,908,368 |
| 2018-04-03 | 2018-03-28 | 2.480 | 4,954,320 | +7,500 | 5.79% | 12,286,714 |
| 2018-03-29 | 2018-03-27 | 2.640 | 4,946,820 | -8,000 | 5.78% | 13,059,605 |
| 2018-03-28 | 2018-03-26 | 2.520 | 4,954,820 | -5,000 | 5.79% | 12,486,146 |
| 2018-03-27 | 2018-03-23 | 2.520 | 4,959,820 | +5,000 | 5.80% | 12,498,746 |
| 2018-03-26 | 2018-03-22 | 2.440 | 4,954,820 | +15,000 | 5.79% | 12,089,761 |
| 2018-03-23 | 2018-03-21 | 2.480 | 4,939,820 | +5,000 | 5.77% | 12,250,754 |
| 2018-03-21 | 2018-03-19 | 2.480 | 4,934,820 | +10,000 | 5.77% | 12,238,354 |
| 2018-03-13 | 2018-03-09 | 2.640 | 4,924,820 | +5,000 | 5.76% | 13,001,525 |
| 2018-03-07 | 2018-03-05 | 2.720 | 4,919,820 | -1,500 | 5.75% | 13,381,910 |
| 2018-03-01 | 2018-02-27 | 2.680 | 4,921,320 | +17,500 | 5.75% | 13,189,138 |
| 2018-02-26 | 2018-02-22 | 2.640 | 4,903,820 | +7,000 | 5.73% | 12,946,085 |
| 2018-02-22 | 2018-02-20 | 2.720 | 4,896,820 | -7,500 | 5.72% | 13,319,350 |
| 2018-02-14 | 2018-02-12 | 2.520 | 4,904,320 | +500 | 5.73% | 12,358,886 |
| 2018-02-13 | 2018-02-09 | 2.800 | 4,903,820 | +1,000 | 5.73% | 13,730,696 |
| 2018-02-08 | 2018-02-06 | 2.640 | 4,902,820 | +6,500 | 5.73% | 12,943,445 |
| 2018-01-26 | 2018-01-24 | 2.800 | 4,896,320 | +4,500 | 5.72% | 13,709,696 |
| 2018-01-24 | 2018-01-22 | 2.840 | 4,891,820 | -4,000 | 5.72% | 13,892,769 |
| 2018-01-23 | 2018-01-19 | 2.760 | 4,895,820 | -1,000 | 5.72% | 13,512,463 |
| 2018-01-22 | 2018-01-18 | 2.800 | 4,896,820 | -1,350 | 5.72% | 13,711,096 |
| 2018-01-19 | 2018-01-17 | 2.760 | 4,898,170 | +4,500 | 5.73% | 13,518,949 |
| 2018-01-18 | 2018-01-16 | 2.800 | 4,893,670 | +4,500 | 5.72% | 13,702,276 |
| 2018-01-16 | 2018-01-12 | 2.960 | 4,889,170 | -62,000 | 5.72% | 14,471,943 |
| 2018-01-15 | 2018-01-11 | 2.960 | 4,951,170 | -12,500 | 5.79% | 14,655,463 |
| 2018-01-11 | 2018-01-09 | 2.920 | 4,963,670 | -25,000 | 5.80% | 14,493,916 |
| 2018-01-05 | 2018-01-03 | 2.960 | 4,988,670 | +4,500 | 5.83% | 14,766,463 |
| 2018-01-04 | 2018-01-02 | 2.880 | 4,984,170 | +9,500 | 5.83% | 14,354,410 |
| 2018-01-03 | 2017-12-29 | 2.880 | 4,974,670 | +5,000 | 5.82% | 14,327,050 |
| 2018-01-02 | 2017-12-28 | 2.960 | 4,969,670 | -10,000 | 5.81% | 14,710,223 |
| 2017-12-21 | 2017-12-19 | 2.880 | 4,979,670 | +4,000 | 5.82% | 14,341,450 |
| 2017-12-19 | 2017-12-15 | 2.920 | 4,975,670 | +4,500 | 5.82% | 14,528,956 |
| 2017-12-18 | 2017-12-14 | 3.080 | 4,971,170 | +1,000 | 5.81% | 15,311,204 |
| 2017-12-14 | 2017-12-12 | 3.240 | 4,970,170 | -9,500 | 5.81% | 16,103,351 |
| 2017-12-13 | 2017-12-11 | 3.000 | 4,979,670 | +2,500 | 5.82% | 14,939,010 |
| 2017-12-12 | 2017-12-08 | 2.920 | 4,977,170 | -500 | 5.82% | 14,533,336 |
| 2017-12-07 | 2017-12-05 | 3.000 | 4,977,670 | +4,500 | 5.82% | 14,933,010 |
| 2017-12-05 | 2017-12-01 | 3.200 | 4,973,170 | -4,000 | 5.81% | 15,914,144 |
| 2017-11-28 | 2017-11-24 | 3.000 | 4,977,170 | -7,500 | 5.82% | 14,931,510 |
| 2017-11-27 | 2017-11-23 | 3.120 | 4,984,670 | +2,000 | 5.83% | 15,552,170 |
| 2017-11-23 | 2017-11-21 | 3.120 | 4,982,670 | +5,000 | 5.83% | 15,545,930 |
| 2017-11-22 | 2017-11-20 | 3.360 | 4,977,670 | -7,500 | 5.82% | 16,724,971 |
| 2017-11-21 | 2017-11-17 | 3.480 | 4,985,170 | -8,500 | 5.83% | 17,348,392 |
| 2017-11-20 | 2017-11-16 | 3.440 | 4,993,670 | -2,500 | 5.84% | 17,178,225 |
| 2017-11-17 | 2017-11-15 | 3.560 | 4,996,170 | +2,500 | 5.84% | 17,786,365 |
| 2017-11-14 | 2017-11-10 | 3.640 | 4,993,670 | +2,000 | 5.84% | 18,176,959 |
| 2017-11-13 | 2017-11-09 | 3.600 | 4,991,670 | -10,500 | 5.84% | 17,970,012 |
| 2017-11-10 | 2017-11-08 | 3.720 | 5,002,170 | +10,500 | 5.85% | 18,608,072 |
| 2017-11-09 | 2017-11-07 | 3.960 | 4,991,670 | -7,000 | 5.84% | 19,767,013 |
| 2017-11-08 | 2017-11-06 | 3.800 | 4,998,670 | -1,500 | 5.84% | 18,994,946 |
| 2017-10-31 | 2017-10-27 | 3.440 | 5,000,170 | +10,500 | 5.85% | 17,200,585 |
| 2017-10-27 | 2017-10-25 | 3.440 | 4,989,670 | -2,000 | 5.83% | 17,164,465 |
| 2017-10-25 | 2017-10-23 | 3.520 | 4,991,670 | -6,000 | 5.84% | 17,570,678 |
| 2017-10-24 | 2017-10-20 | 3.760 | 4,997,670 | +7,000 | 5.84% | 18,791,239 |
| 2017-10-23 | 2017-10-19 | 3.680 | 4,990,670 | -2,000 | 5.83% | 18,365,666 |
| 2017-10-20 | 2017-10-18 | 3.760 | 4,992,670 | -13,500 | 5.84% | 18,772,439 |
| 2017-10-19 | 2017-10-17 | 3.680 | 5,006,170 | -19,500 | 5.85% | 18,422,706 |
| 2017-10-18 | 2017-10-16 | 3.120 | 5,025,670 | +5,000 | 5.88% | 15,680,090 |
| 2017-10-17 | 2017-10-13 | 3.240 | 5,020,670 | +26,500 | 5.87% | 16,266,971 |
| 2017-10-16 | 2017-10-12 | 2.800 | 4,994,170 | +17,000 | 5.84% | 13,983,676 |
| 2017-10-13 | 2017-10-11 | 2.800 | 4,977,170 | +20,000 | 5.82% | 13,936,076 |
| 2017-10-10 | 2017-10-06 | 2.760 | 4,957,170 | +13,000 | 5.80% | 13,681,789 |
| 2017-10-09 | 2017-10-04 | 2.680 | 4,944,170 | +1,500 | 5.78% | 13,250,376 |
| 2017-10-03 | 2017-09-28 | 2.720 | 4,942,670 | +7,750 | 5.78% | 13,444,062 |
| 2017-09-29 | 2017-09-27 | 2.680 | 4,934,920 | +3,000 | 5.77% | 13,225,586 |
| 2017-09-27 | 2017-09-25 | 2.680 | 4,931,920 | +8,500 | 5.77% | 13,217,546 |
| 2017-09-26 | 2017-09-22 | 2.680 | 4,923,420 | +5,000 | 5.76% | 13,194,766 |
| 2017-09-20 | 2017-09-18 | 2.880 | 4,918,420 | +27,500 | 5.75% | 14,165,050 |
| 2017-09-19 | 2017-09-15 | 2.880 | 4,890,920 | +11,000 | 5.72% | 14,085,850 |
| 2017-09-15 | 2017-09-13 | 2.880 | 4,879,920 | +1,500 | 5.70% | 14,054,170 |
| 2017-09-04 | 2017-08-31 | 3.040 | 4,878,420 | -500 | 5.70% | 14,830,397 |
| 2017-08-29 | 2017-08-25 | 3.040 | 4,878,920 | -2,500 | 5.70% | 14,831,917 |
| 2017-08-16 | 2017-08-14 | 3.000 | 4,881,420 | +8,500 | 5.71% | 14,644,260 |
| 2017-08-15 | 2017-08-11 | 2.960 | 4,872,920 | +5,500 | 5.70% | 14,423,843 |
| 2017-08-14 | 2017-08-10 | 3.040 | 4,867,420 | +7,500 | 5.69% | 14,796,957 |
| 2017-08-11 | 2017-08-09 | 3.160 | 4,859,920 | -3,500 | 5.68% | 15,357,347 |
| 2017-08-10 | 2017-08-08 | 3.160 | 4,863,420 | -1,750 | 5.69% | 15,368,407 |
| 2017-08-08 | 2017-08-04 | 2.960 | 4,865,170 | -250 | 5.69% | 14,400,903 |
| 2017-08-04 | 2017-08-02 | 2.960 | 4,865,420 | -750 | 5.69% | 14,401,643 |
| 2017-08-03 | 2017-08-01 | 2.960 | 4,866,170 | +2,500 | 5.69% | 14,403,863 |
| 2017-07-31 | 2017-07-27 | 2.880 | 4,863,670 | -3,500 | 5.69% | 14,007,370 |
| 2017-07-27 | 2017-07-25 | 2.920 | 4,867,170 | -17,500 | 5.69% | 14,212,136 |
| 2017-07-26 | 2017-07-24 | 2.720 | 4,884,670 | +2,500 | 5.71% | 13,286,302 |
| 2017-07-24 | 2017-07-20 | 2.720 | 4,882,170 | +5,000 | 5.71% | 13,279,502 |
| 2017-07-20 | 2017-07-18 | 2.640 | 4,877,170 | +8,500 | 5.70% | 12,875,729 |
| 2017-07-18 | 2017-07-14 | 2.640 | 4,868,670 | -1,500 | 5.69% | 12,853,289 |
| 2017-07-17 | 2017-07-13 | 2.640 | 4,870,170 | +4,500 | 5.69% | 12,857,249 |
| 2017-07-13 | 2017-07-11 | 2.640 | 4,865,670 | +7,500 | 5.69% | 12,845,369 |
| 2017-07-10 | 2017-07-06 | 2.640 | 4,858,170 | +10,500 | 5.68% | 12,825,569 |
| 2017-07-06 | 2017-07-04 | 2.560 | 4,847,670 | +3,000 | 5.67% | 12,410,035 |
| 2017-07-04 | 2017-06-30 | 2.520 | 4,844,670 | -500 | 5.66% | 12,208,568 |
| 2017-06-29 | 2017-06-27 | 2.560 | 4,845,170 | +12,750 | 5.66% | 12,403,635 |
| 2017-06-27 | 2017-06-23 | 2.800 | 4,832,420 | +42,000 | 5.65% | 13,530,776 |
| 2017-06-26 | 2017-06-22 | 2.960 | 4,790,420 | +1,000 | 5.60% | 14,179,643 |
| 2017-06-22 | 2017-06-20 | 2.920 | 4,789,420 | +7,000 | 5.60% | 13,985,106 |
| 2017-06-21 | 2017-06-19 | 2.960 | 4,782,420 | +13,000 | 5.59% | 14,155,963 |
| 2017-06-20 | 2017-06-16 | 3.120 | 4,769,420 | +17,500 | 5.58% | 14,880,590 |
| 2017-06-19 | 2017-06-15 | 3.080 | 4,751,920 | +7,500 | 5.56% | 14,635,914 |
| 2017-06-12 | 2017-06-08 | 3.280 | 4,744,420 | +500 | 5.55% | 15,561,698 |
| 2017-06-07 | 2017-06-05 | 3.440 | 4,743,920 | -2,500 | 5.55% | 16,319,085 |
| 2017-06-06 | 2017-06-02 | 3.400 | 4,746,420 | -1,500 | 5.55% | 16,137,828 |
| 2017-06-01 | 2017-05-29 | 3.240 | 4,747,920 | +10,000 | 5.55% | 15,383,261 |
| 2017-05-29 | 2017-05-25 | 3.400 | 4,737,920 | +2,000 | 5.54% | 16,108,928 |
| 2017-05-26 | 2017-05-24 | 3.400 | 4,735,920 | -500 | 5.54% | 16,102,128 |
| 2017-05-19 | 2017-05-17 | 3.720 | 4,736,420 | +1,500 | 5.54% | 17,619,482 |
| 2017-05-18 | 2017-05-16 | 3.680 | 4,734,920 | +55,500 | 5.54% | 17,424,506 |
| 2017-05-16 | 2017-05-12 | 3.800 | 4,679,420 | +3,500 | 5.47% | 17,781,796 |
| 2017-05-15 | 2017-05-11 | 3.840 | 4,675,920 | +25,000 | 5.47% | 17,955,533 |
| 2017-05-11 | 2017-05-09 | 3.880 | 4,650,920 | -2,500 | 5.44% | 18,045,570 |
| 2017-05-02 | 2017-04-27 | 4.080 | 4,653,420 | +3,500 | 5.44% | 18,985,954 |
| 2017-04-28 | 2017-04-26 | 4.120 | 4,649,920 | +5,500 | 5.44% | 19,157,670 |
| 2017-04-24 | 2017-04-20 | 4.000 | 4,644,420 | +9,750 | 5.43% | 18,577,680 |
| 2017-04-20 | 2017-04-18 | 4.200 | 4,634,670 | -18,500 | 5.42% | 19,465,614 |
| 2017-04-19 | 2017-04-13 | 4.240 | 4,653,170 | +13,500 | 5.44% | 19,729,441 |
| 2017-04-13 | 2017-04-11 | 4.720 | 4,639,670 | +1,500 | 5.42% | 21,899,242 |
| 2017-04-12 | 2017-04-10 | 4.800 | 4,638,170 | +7,500 | 5.42% | 22,263,216 |
| 2017-04-10 | 2017-04-06 | 4.840 | 4,630,670 | +7,500 | 5.41% | 22,412,443 |
| 2017-04-07 | 2017-04-05 | 4.840 | 4,623,170 | -7,500 | 5.40% | 22,376,143 |
| 2017-04-06 | 2017-04-03 | 4.840 | 4,630,670 | -2,500 | 5.41% | 22,412,443 |
| 2017-04-03 | 2017-03-30 | 4.920 | 4,633,170 | +1,500 | 5.42% | 22,795,196 |
| 2017-03-30 | 2017-03-28 | 4.840 | 4,631,670 | +500 | 5.41% | 22,417,283 |
| 2017-03-29 | 2017-03-27 | 4.880 | 4,631,170 | -23,500 | 5.41% | 22,600,110 |
| 2017-03-28 | 2017-03-24 | 4.840 | 4,654,670 | +1,000 | 5.44% | 22,528,603 |
| 2017-03-27 | 2017-03-23 | 4.920 | 4,653,670 | -5,000 | 5.44% | 22,896,056 |
| 2017-03-24 | 2017-03-22 | 4.920 | 4,658,670 | +1,000 | 5.45% | 22,920,656 |
| 2017-03-21 | 2017-03-17 | 5.240 | 4,657,670 | +5,500 | 5.45% | 24,406,191 |
| 2017-03-17 | 2017-03-15 | 5.160 | 4,652,170 | +500 | 5.44% | 24,005,197 |
| 2017-03-16 | 2017-03-14 | 5.200 | 4,651,670 | +5,500 | 5.44% | 24,188,684 |
| 2017-03-14 | 2017-03-10 | 5.120 | 4,646,170 | -1,000 | 5.43% | 23,788,390 |
| 2017-03-13 | 2017-03-09 | 5.160 | 4,647,170 | +4,500 | 5.43% | 23,979,397 |
| 2017-03-10 | 2017-03-08 | 5.160 | 4,642,670 | +2,500 | 5.43% | 23,956,177 |
| 2017-03-09 | 2017-03-07 | 5.160 | 4,640,170 | -500 | 5.42% | 23,943,277 |
| 2017-03-08 | 2017-03-06 | 5.160 | 4,640,670 | +5,000 | 5.43% | 23,945,857 |
| 2017-03-07 | 2017-03-03 | 5.040 | 4,635,670 | +24,750 | 5.42% | 23,363,777 |
| 2017-03-06 | 2017-03-02 | 5.240 | 4,610,920 | +5,000 | 5.39% | 24,161,221 |
| 2017-03-02 | 2017-02-28 | 5.400 | 4,605,920 | +500 | 5.38% | 24,871,968 |
| 2017-02-28 | 2017-02-24 | 5.440 | 4,605,420 | +32,000 | 5.38% | 25,053,485 |
| 2017-02-27 | 2017-02-23 | 5.680 | 4,573,420 | +4,500 | 5.35% | 25,977,026 |
| 2017-02-24 | 2017-02-22 | 5.720 | 4,568,920 | +24,500 | 5.34% | 26,134,222 |
| 2017-02-21 | 2017-02-17 | 5.960 | 4,544,420 | +15,500 | 5.31% | 27,084,743 |
| 2017-02-20 | 2017-02-16 | 5.920 | 4,528,920 | +5,000 | 5.29% | 26,811,206 |
| 2017-02-17 | 2017-02-15 | 6.000 | 4,523,920 | +5,000 | 5.29% | 27,143,520 |
| 2017-02-16 | 2017-02-14 | 5.960 | 4,518,920 | -500 | 5.28% | 26,932,763 |
| 2017-02-15 | 2017-02-13 | 5.960 | 4,519,420 | -7,500 | 5.28% | 26,935,743 |
| 2017-02-14 | 2017-02-10 | 6.000 | 4,526,920 | -2,150 | 5.29% | 27,161,520 |
| 2017-02-13 | 2017-02-09 | 6.160 | 4,529,070 | -1,000 | 5.29% | 27,899,071 |
| 2017-02-10 | 2017-02-08 | 5.960 | 4,530,070 | -2,500 | 5.30% | 26,999,217 |
| 2017-02-09 | 2017-02-07 | 6.200 | 4,532,570 | +11,000 | 5.30% | 28,101,934 |
| 2017-02-08 | 2017-02-06 | 6.200 | 4,521,570 | +19,500 | 5.29% | 28,033,734 |
| 2017-02-07 | 2017-02-03 | 6.240 | 4,502,070 | -500 | 5.26% | 28,092,917 |
| 2017-02-06 | 2017-02-02 | 6.360 | 4,502,570 | +11,500 | 5.26% | 28,636,345 |
| 2017-02-03 | 2017-02-01 | 6.280 | 4,491,070 | -1,000 | 5.25% | 28,203,920 |
| 2017-02-02 | 2017-01-27 | 6.720 | 4,492,070 | +19,500 | 5.25% | 30,186,710 |
| 2017-02-01 | 2017-01-25 | 6.480 | 4,472,570 | +2,500 | 5.23% | 28,982,254 |
| 2017-01-26 | 2017-01-24 | 6.520 | 4,470,070 | +5,000 | 5.23% | 29,144,856 |
| 2017-01-25 | 2017-01-23 | 6.440 | 4,465,070 | +12,500 | 5.22% | 28,755,051 |
| 2017-01-24 | 2017-01-20 | 6.400 | 4,452,570 | -3,000 | 5.21% | 28,496,448 |
| 2017-01-23 | 2017-01-19 | 6.400 | 4,455,570 | +1,500 | 5.21% | 28,515,648 |
| 2017-01-20 | 2017-01-18 | 6.400 | 4,454,070 | +7,000 | 5.21% | 28,506,048 |
| 2017-01-19 | 2017-01-17 | 6.560 | 4,447,070 | +21,000 | 5.20% | 29,172,779 |
| 2017-01-18 | 2017-01-16 | 6.760 | 4,426,070 | +5,000 | 5.17% | 29,920,233 |
| 2017-01-13 | 2017-01-11 | 6.760 | 4,421,070 | +2,000 | 5.17% | 29,886,433 |
| 2017-01-12 | 2017-01-10 | 6.760 | 4,419,070 | +21,500 | 5.17% | 29,872,913 |
| 2017-01-11 | 2017-01-09 | 6.880 | 4,397,570 | -3,250 | 5.14% | 30,255,282 |
| 2017-01-10 | 2017-01-06 | 7.000 | 4,400,820 | +7,500 | 5.14% | 30,805,740 |
| 2017-01-09 | 2017-01-05 | 7.080 | 4,393,320 | -11,000 | 5.14% | 31,104,706 |
| 2017-01-06 | 2017-01-04 | 6.520 | 4,404,320 | +4,500 | 5.15% | 28,716,166 |
| 2017-01-05 | 2017-01-03 | 6.480 | 4,399,820 | +2,000 | 5.14% | 28,510,834 |
| 2017-01-04 | 2016-12-30 | 6.480 | 4,397,820 | -7,750 | 5.14% | 28,497,874 |
| 2016-12-30 | 2016-12-28 | 6.720 | 4,405,570 | -6,000 | 5.15% | 29,605,430 |
| 2016-12-29 | 2016-12-23 | 6.160 | 4,411,570 | +500 | 5.16% | 27,175,271 |
| 2016-12-22 | 2016-12-20 | 6.280 | 4,411,070 | -7,500 | 5.16% | 27,701,520 |
| 2016-12-19 | 2016-12-15 | 6.200 | 4,418,570 | +15,500 | 5.17% | 27,395,134 |
| 2016-12-14 | 2016-12-12 | 6.360 | 4,403,070 | -35,000 | 5.15% | 28,003,525 |
| 2016-12-13 | 2016-12-09 | 6.440 | 4,438,070 | -5,000 | 5.19% | 28,581,171 |
| 2016-12-12 | 2016-12-08 | 6.760 | 4,443,070 | +500 | 5.19% | 30,035,153 |
| 2016-12-09 | 2016-12-07 | 6.800 | 4,442,570 | +3,500 | 5.19% | 30,209,476 |
| 2016-12-08 | 2016-12-06 | 6.920 | 4,439,070 | -1,500 | 5.19% | 30,718,364 |
| 2016-12-07 | 2016-12-05 | 6.680 | 4,440,570 | -3,000 | 5.19% | 29,663,008 |
| 2016-12-02 | 2016-11-30 | 6.240 | 4,443,570 | +5,000 | 5.19% | 27,727,877 |
| 2016-12-01 | 2016-11-29 | 6.000 | 4,438,570 | +2,500 | 5.19% | 26,631,420 |
| 2016-11-23 | 2016-11-21 | 5.840 | 4,436,070 | +2,500 | 5.19% | 25,906,649 |
| 2016-11-21 | 2016-11-17 | 5.760 | 4,433,570 | -4,500 | 5.18% | 25,537,363 |
| 2016-11-16 | 2016-11-14 | 5.960 | 4,438,070 | +1,500 | 5.19% | 26,450,897 |
| 2016-11-15 | 2016-11-11 | 6.080 | 4,436,570 | +7,500 | 5.19% | 26,974,346 |
| 2016-11-11 | 2016-11-09 | 5.960 | 4,429,070 | -2,500 | 5.18% | 26,397,257 |
| 2016-11-10 | 2016-11-08 | 6.080 | 4,431,570 | -8,600 | 5.18% | 26,943,946 |
| 2016-11-08 | 2016-11-04 | 6.080 | 4,440,170 | -2,500 | 5.19% | 26,996,234 |
| 2016-11-07 | 2016-11-03 | 6.080 | 4,442,670 | +2,500 | 5.19% | 27,011,434 |
| 2016-11-04 | 2016-11-02 | 5.960 | 4,440,170 | +4,500 | 5.19% | 26,463,413 |
| 2016-11-02 | 2016-10-31 | 6.000 | 4,435,670 | -5,000 | 5.19% | 26,614,020 |
| 2016-11-01 | 2016-10-28 | 6.040 | 4,440,670 | -7,000 | 5.19% | 26,821,647 |
| 2016-10-31 | 2016-10-27 | 6.040 | 4,447,670 | -3,500 | 5.20% | 26,863,927 |
| 2016-10-28 | 2016-10-26 | 6.240 | 4,451,170 | -6,000 | 5.20% | 27,775,301 |
| 2016-10-18 | 2016-10-14 | 5.800 | 4,457,170 | +9,500 | 5.21% | 25,851,586 |
| 2016-10-17 | 2016-10-13 | 5.920 | 4,447,670 | -3,000 | 5.20% | 26,330,206 |
| 2016-10-13 | 2016-10-11 | 6.000 | 4,450,670 | -1,500 | 5.20% | 26,704,020 |
| 2016-10-12 | 2016-10-07 | 6.160 | 4,452,170 | -2,000 | 5.20% | 27,425,367 |
| 2016-10-11 | 2016-10-06 | 6.080 | 4,454,170 | -1,000 | 5.21% | 27,081,354 |
| 2016-10-07 | 2016-10-05 | 6.160 | 4,455,170 | +10,000 | 5.21% | 27,443,847 |
| 2016-10-06 | 2016-10-04 | 6.080 | 4,445,170 | +5,500 | 5.20% | 27,026,634 |
| 2016-10-05 | 2016-10-03 | 5.920 | 4,439,670 | +2,500 | 5.19% | 26,282,846 |
| 2016-10-03 | 2016-09-29 | 5.920 | 4,437,170 | +2,000 | 5.19% | 26,268,046 |
| 2016-09-30 | 2016-09-28 | 5.640 | 4,435,170 | +2,500 | 5.19% | 25,014,359 |
| 2016-09-29 | 2016-09-27 | 5.640 | 4,432,670 | -3,000 | 5.18% | 25,000,259 |
| 2016-09-27 | 2016-09-23 | 5.720 | 4,435,670 | +5,500 | 5.19% | 25,372,032 |
| 2016-09-26 | 2016-09-22 | 5.520 | 4,430,170 | +25,000 | 5.18% | 24,454,538 |
| 2016-09-23 | 2016-09-21 | 5.720 | 4,405,170 | +2,500 | 5.15% | 25,197,572 |
| 2016-09-22 | 2016-09-20 | 5.800 | 4,402,670 | -1,500 | 5.15% | 25,535,486 |
| 2016-09-21 | 2016-09-19 | 5.800 | 4,404,170 | +5,500 | 5.15% | 25,544,186 |
| 2016-09-12 | 2016-09-08 | 5.800 | 4,398,670 | -2,000 | 5.14% | 25,512,286 |
| 2016-09-09 | 2016-09-07 | 5.840 | 4,400,670 | +1,000 | 5.14% | 25,699,913 |
| 2016-09-07 | 2016-09-05 | 6.080 | 4,399,670 | -8,000 | 5.14% | 26,749,994 |
| 2016-09-01 | 2016-08-30 | 6.120 | 4,407,670 | -5,000 | 5.15% | 26,974,940 |
| 2016-08-31 | 2016-08-29 | 6.120 | 4,412,670 | +350 | 5.16% | 27,005,540 |
| 2016-08-26 | 2016-08-24 | 5.840 | 4,412,320 | +1,750 | 5.16% | 25,767,949 |
| 2016-08-25 | 2016-08-23 | 6.000 | 4,410,570 | +500 | 5.16% | 26,463,420 |
| 2016-08-24 | 2016-08-22 | 5.800 | 4,410,070 | +1,000 | 5.16% | 25,578,406 |
| 2016-08-23 | 2016-08-19 | 5.840 | 4,409,070 | +17,500 | 5.15% | 25,748,969 |
| 2016-08-22 | 2016-08-18 | 6.000 | 4,391,570 | +2,000 | 5.13% | 26,349,420 |
| 2016-08-19 | 2016-08-17 | 6.000 | 4,389,570 | +8,500 | 5.13% | 26,337,420 |
| 2016-08-18 | 2016-08-16 | 6.000 | 4,381,070 | +2,500 | 5.12% | 26,286,420 |
| 2016-08-17 | 2016-08-15 | 6.080 | 4,378,570 | -6,500 | 5.12% | 26,621,706 |
| 2016-08-16 | 2016-08-12 | 6.280 | 4,385,070 | +2,500 | 5.13% | 27,538,240 |
| 2016-08-15 | 2016-08-11 | 6.040 | 4,382,570 | +5,000 | 5.12% | 26,470,723 |
| 2016-08-12 | 2016-08-10 | 6.000 | 4,377,570 | -22,500 | 5.12% | 26,265,420 |
| 2016-08-10 | 2016-08-08 | 6.000 | 4,400,070 | +1,000 | 5.14% | 26,400,420 |
| 2016-08-08 | 2016-08-04 | 5.800 | 4,399,070 | +2,500 | 5.14% | 25,514,606 |
| 2016-08-05 | 2016-08-03 | 6.000 | 4,396,570 | -3,500 | 5.14% | 26,379,420 |
| 2016-08-04 | 2016-08-01 | 6.000 | 4,400,070 | +1,500 | 5.14% | 26,400,420 |
| 2016-08-03 | 2016-07-29 | 5.760 | 4,398,570 | -17,500 | 5.14% | 25,335,763 |
| 2016-08-01 | 2016-07-28 | 6.240 | 4,416,070 | +13,000 | 5.16% | 27,556,277 |
| 2016-07-29 | 2016-07-27 | 6.320 | 4,403,070 | -25,000 | 5.15% | 27,827,402 |
| 2016-07-28 | 2016-07-26 | 6.440 | 4,428,070 | -13,500 | 5.18% | 28,516,771 |
| 2016-07-27 | 2016-07-25 | 6.760 | 4,441,570 | -5,000 | 5.19% | 30,025,013 |
| 2016-07-25 | 2016-07-21 | 6.920 | 4,446,570 | -2,500 | 5.20% | 30,770,264 |
| 2016-07-22 | 2016-07-20 | 6.920 | 4,449,070 | +7,500 | 5.20% | 30,787,564 |
| 2016-07-20 | 2016-07-18 | 6.960 | 4,441,570 | +500 | 5.19% | 30,913,327 |
| 2016-07-18 | 2016-07-14 | 7.200 | 4,441,070 | -500 | 5.19% | 31,975,704 |
| 2016-07-15 | 2016-07-13 | 7.320 | 4,441,570 | +1,500 | 5.19% | 32,512,292 |
| 2016-07-13 | 2016-07-11 | 7.320 | 4,440,070 | +2,000 | 5.19% | 32,501,312 |
| 2016-07-12 | 2016-07-08 | 7.200 | 4,438,070 | +5,500 | 5.19% | 31,954,104 |
| 2016-07-08 | 2016-07-06 | 7.200 | 4,432,570 | +5,000 | 5.18% | 31,914,504 |
| 2016-07-07 | 2016-07-05 | 7.200 | 4,427,570 | +9,500 | 5.18% | 31,878,504 |
| 2016-07-06 | 2016-07-04 | 7.200 | 4,418,070 | +8,500 | 5.17% | 31,810,104 |
| 2016-07-05 | 2016-06-30 | 7.040 | 4,409,570 | +5,000 | 5.16% | 31,043,373 |
| 2016-07-04 | 2016-06-29 | 7.040 | 4,404,570 | +15,500 | 5.15% | 31,008,173 |
| 2016-06-30 | 2016-06-28 | 7.040 | 4,389,070 | +3,000 | 5.13% | 30,899,053 |
| 2016-06-29 | 2016-06-27 | 7.280 | 4,386,070 | +14,000 | 5.13% | 31,930,590 |
| 2016-06-28 | 2016-06-24 | 7.400 | 4,372,070 | -1,500 | 5.11% | 32,353,318 |
| 2016-06-23 | 2016-06-21 | 7.680 | 4,373,570 | -1,000 | 5.11% | 33,589,018 |
| 2016-06-21 | 2016-06-17 | 7.720 | 4,374,570 | -2,500 | 5.11% | 33,771,680 |
| 2016-06-17 | 2016-06-15 | 7.800 | 4,377,070 | -2,500 | 5.12% | 34,141,146 |
| 2016-06-16 | 2016-06-14 | 7.680 | 4,379,570 | -10,000 | 5.12% | 33,635,098 |
| 2016-06-10 | 2016-06-07 | 8.000 | 4,389,570 | +13,500 | 5.13% | 35,116,560 |
| 2016-06-08 | 2016-06-06 | 8.080 | 4,376,070 | -3,000 | 5.12% | 35,358,646 |
| 2016-06-07 | 2016-06-03 | 7.840 | 4,379,070 | -50 | 5.12% | 34,331,909 |
| 2016-06-06 | 2016-06-02 | 8.040 | 4,379,120 | -7,500 | 5.12% | 35,208,125 |
| 2016-06-03 | 2016-06-01 | 7.960 | 4,386,620 | +5,000 | 5.13% | 34,917,495 |
| 2016-06-02 | 2016-05-31 | 7.960 | 4,381,620 | -350 | 5.12% | 34,877,695 |
| 2016-06-01 | 2016-05-30 | 7.800 | 4,381,970 | -2,500 | 5.12% | 34,179,366 |
| 2016-05-31 | 2016-05-27 | 8.000 | 4,384,470 | -500 | 5.13% | 35,075,760 |
| 2016-05-30 | 2016-05-26 | 8.040 | 4,384,970 | +2,500 | 5.13% | 35,255,159 |
| 2016-05-27 | 2016-05-25 | 8.120 | 4,382,470 | -1,500 | 5.12% | 35,585,656 |
| 2016-05-26 | 2016-05-24 | 7.920 | 4,383,970 | +1,000 | 5.13% | 34,721,042 |
| 2016-05-25 | 2016-05-23 | 8.000 | 4,382,970 | +20,000 | 5.12% | 35,063,760 |
| 2016-05-24 | 2016-05-20 | 8.000 | 4,362,970 | +500 | 5.10% | 34,903,760 |
| 2016-05-20 | 2016-05-18 | 8.480 | 4,362,470 | +500 | 5.10% | 36,993,746 |
| 2016-05-19 | 2016-05-17 | 8.160 | 4,361,970 | +10,000 | 5.10% | 35,593,675 |
| 2016-05-17 | 2016-05-13 | 8.360 | 4,351,970 | -500 | 5.09% | 36,382,469 |
| 2016-05-16 | 2016-05-12 | 8.600 | 4,352,470 | +7,000 | 5.09% | 37,431,242 |
| 2016-05-13 | 2016-05-11 | 8.760 | 4,345,470 | -5,500 | 5.08% | 38,066,317 |
| 2016-05-12 | 2016-05-10 | 8.720 | 4,350,970 | -5,500 | 5.09% | 37,940,458 |
| 2016-05-11 | 2016-05-09 | 8.720 | 4,356,470 | -1,500 | 5.09% | 37,988,418 |
| 2016-05-10 | 2016-05-06 | 8.720 | 4,357,970 | -1,500 | 5.09% | 38,001,498 |
| 2016-05-09 | 2016-05-05 | 8.680 | 4,359,470 | +250 | 5.10% | 37,840,200 |
| 2016-05-06 | 2016-05-04 | 8.800 | 4,359,220 | -17,250 | 5.10% | 38,361,136 |
| 2016-05-04 | 2016-04-29 | 8.800 | 4,376,470 | +2,900 | 5.12% | 38,512,936 |
| 2016-04-29 | 2016-04-27 | 8.640 | 4,373,570 | +500 | 5.11% | 37,787,645 |
| 2016-04-28 | 2016-04-26 | 8.720 | 4,373,070 | -500 | 5.11% | 38,133,170 |
| 2016-04-27 | 2016-04-25 | 8.880 | 4,373,570 | -1,500 | 5.11% | 38,837,302 |
| 2016-04-26 | 2016-04-22 | 8.960 | 4,375,070 | -4,500 | 5.11% | 39,200,627 |
| 2016-04-21 | 2016-04-19 | 9.000 | 4,379,570 | -2,500 | 5.12% | 39,416,130 |
| 2016-04-20 | 2016-04-18 | 9.200 | 4,382,070 | -7,500 | 5.12% | 40,315,044 |
| 2016-04-19 | 2016-04-15 | 9.320 | 4,389,570 | -33,000 | 5.13% | 40,910,792 |
| 2016-04-18 | 2016-04-14 | 8.640 | 4,422,570 | -4,500 | 5.17% | 38,211,005 |
| 2016-04-15 | 2016-04-13 | 8.440 | 4,427,070 | -6,000 | 5.18% | 37,364,471 |
| 2016-04-14 | 2016-04-12 | 8.440 | 4,433,070 | -6,500 | 5.18% | 37,415,111 |
| 2016-04-13 | 2016-04-11 | 8.480 | 4,439,570 | -4,500 | 5.19% | 37,647,554 |
| 2016-04-12 | 2016-04-08 | 8.360 | 4,444,070 | -49,000 | 5.20% | 37,152,425 |
| 2016-04-11 | 2016-04-07 | 8.160 | 4,493,070 | -44,000 | 5.25% | 36,663,451 |
| 2016-04-08 | 2016-04-06 | 7.800 | 4,537,070 | -31,500 | 5.30% | 35,389,146 |
| 2016-04-07 | 2016-04-05 | 8.040 | 4,568,570 | -32,500 | 5.34% | 36,731,303 |
| 2016-04-05 | 2016-03-31 | 7.880 | 4,601,070 | -20,000 | 5.38% | 36,256,432 |
| 2016-04-01 | 2016-03-30 | 8.200 | 4,621,070 | -52,500 | 5.40% | 37,892,774 |
| 2016-03-31 | 2016-03-29 | 8.280 | 4,673,570 | +16,500 | 5.46% | 38,697,160 |
| 2016-03-30 | 2016-03-24 | 8.280 | 4,657,070 | +500 | 5.44% | 38,560,540 |
| 2016-03-29 | 2016-03-23 | 8.480 | 4,656,570 | +10,000 | 5.44% | 39,487,714 |
| 2016-03-24 | 2016-03-22 | 8.480 | 4,646,570 | +67,500 | 5.43% | 39,402,914 |
| 2016-03-23 | 2016-03-21 | 8.600 | 4,579,070 | +1,000 | 5.35% | 39,380,002 |
| 2016-03-22 | 2016-03-18 | 8.120 | 4,578,070 | -15,500 | 5.35% | 37,173,928 |
| 2016-03-21 | 2016-03-17 | 7.960 | 4,593,570 | +28,500 | 5.37% | 36,564,817 |
| 2016-03-18 | 2016-03-16 | 7.880 | 4,565,070 | +77,000 | 5.34% | 35,972,752 |
| 2016-03-17 | 2016-03-15 | 8.120 | 4,488,070 | +12,000 | 5.25% | 36,443,128 |
| 2016-03-16 | 2016-03-14 | 8.360 | 4,476,070 | +30,500 | 5.23% | 37,419,945 |
| 2016-03-15 | 2016-03-11 | 8.800 | 4,445,570 | +1,000 | 5.20% | 39,121,016 |
| 2016-03-14 | 2016-03-10 | 8.400 | 4,444,570 | +12,500 | 5.20% | 37,334,388 |
| 2016-03-11 | 2016-03-09 | 8.560 | 4,432,070 | +55,000 | 5.18% | 37,938,519 |
| 2016-03-10 | 2016-03-08 | 9.280 | 4,377,070 | +85,000 | 5.12% | 40,619,210 |
| 2016-03-09 | 2016-03-07 | 10.400 | 4,292,070 | +28,500 | 5.02% | 44,637,528 |
| 2016-03-08 | 2016-03-04 | 10.200 | 4,263,570 | +1,000 | 4.98% | 43,488,414 |
| 2016-03-07 | 2016-03-03 | 10.600 | 4,262,570 | +500 | 4.98% | 45,183,242 |
| 2016-03-03 | 2016-03-01 | 10.200 | 4,262,070 | -15,500 | 4.98% | 43,473,114 |
| 2016-03-02 | 2016-02-29 | 10.400 | 4,277,570 | +13,500 | 5.00% | 44,486,728 |
| 2016-03-01 | 2016-02-26 | 11.000 | 4,264,070 | -14,000 | 4.98% | 46,904,770 |
| 2016-02-29 | 2016-02-25 | 10.200 | 4,278,070 | +66,000 | 5.00% | 43,636,314 |
| 2016-02-26 | 2016-02-24 | 10.800 | 4,212,070 | -5,500 | 4.92% | 45,490,356 |
| 2016-02-25 | 2016-02-23 | 11.000 | 4,217,570 | +8,500 | 4.93% | 46,393,270 |
| 2016-02-24 | 2016-02-22 | 11.400 | 4,209,070 | -17,000 | 4.92% | 47,983,398 |
| 2016-02-23 | 2016-02-19 | 11.200 | 4,226,070 | +43,000 | 4.94% | 47,331,984 |
| 2016-02-22 | 2016-02-18 | 11.800 | 4,183,070 | +18,000 | 4.89% | 49,360,226 |
| 2016-02-19 | 2016-02-17 | 12.000 | 4,165,070 | -58,500 | 4.87% | 49,980,840 |
| 2016-02-18 | 2016-02-16 | 11.600 | 4,223,570 | -14,000 | 4.94% | 48,993,412 |
| 2016-02-17 | 2016-02-15 | 11.000 | 4,237,570 | -37,500 | 4.95% | 46,613,270 |
| 2016-02-16 | 2016-02-12 | 10.200 | 4,275,070 | +38,000 | 5.00% | 43,605,714 |
| 2016-02-15 | 2016-02-11 | 11.200 | 4,237,070 | -17,500 | 4.95% | 47,455,184 |
| 2016-02-12 | 2016-02-05 | 10.800 | 4,254,570 | +19,500 | 4.97% | 45,949,356 |
| 2016-02-11 | 2016-02-04 | 9.880 | 4,235,070 | +2,000 | 4.95% | 41,842,492 |
| 2016-02-05 | 2016-02-03 | 9.760 | 4,233,070 | +6,000 | 4.95% | 41,314,763 |
| 2016-02-04 | 2016-02-02 | 9.680 | 4,227,070 | +6,500 | 4.94% | 40,918,038 |
| 2016-02-03 | 2016-02-01 | 9.800 | 4,220,570 | +17,500 | 4.93% | 41,361,586 |
| 2016-02-02 | 2016-01-29 | 9.960 | 4,203,070 | -500 | 4.91% | 41,862,577 |
| 2016-01-29 | 2016-01-27 | 9.760 | 4,203,570 | -500 | 4.91% | 41,026,843 |
| 2016-01-28 | 2016-01-26 | 9.680 | 4,204,070 | +5,000 | 4.91% | 40,695,398 |
| 2016-01-27 | 2016-01-25 | 10.000 | 4,199,070 | +1,500 | 4.91% | 41,990,700 |
| 2016-01-26 | 2016-01-22 | 9.800 | 4,197,570 | -13,000 | 4.91% | 41,136,186 |
| 2016-01-25 | 2016-01-21 | 9.520 | 4,210,570 | +5,000 | 4.92% | 40,084,626 |
| 2016-01-22 | 2016-01-20 | 9.480 | 4,205,570 | +12,000 | 4.92% | 39,868,804 |
| 2016-01-21 | 2016-01-19 | 9.680 | 4,193,570 | +2,000 | 4.90% | 40,593,758 |
| 2016-01-20 | 2016-01-18 | 9.320 | 4,191,570 | +3,500 | 4.90% | 39,065,432 |
| 2016-01-19 | 2016-01-15 | 9.320 | 4,188,070 | -22,500 | 4.90% | 39,032,812 |
| 2016-01-18 | 2016-01-14 | 9.240 | 4,210,570 | -2,500 | 4.92% | 38,905,667 |
| 2016-01-15 | 2016-01-13 | 9.360 | 4,213,070 | +42,500 | 4.93% | 39,434,335 |
| 2016-01-14 | 2016-01-12 | 9.560 | 4,170,570 | +3,000 | 4.88% | 39,870,649 |
| 2016-01-13 | 2016-01-11 | 9.480 | 4,167,570 | +1,500 | 4.87% | 39,508,564 |
| 2016-01-12 | 2016-01-08 | 9.800 | 4,166,070 | +18,000 | 4.87% | 40,827,486 |
| 2016-01-11 | 2016-01-07 | 9.240 | 4,148,070 | +29,000 | 4.85% | 38,328,167 |
| 2016-01-08 | 2016-01-06 | 9.400 | 4,119,070 | -64,000 | 4.82% | 38,719,258 |
| 2016-01-06 | 2016-01-04 | 9.800 | 4,183,070 | -35,500 | 4.89% | 40,994,086 |
| 2016-01-05 | 2015-12-31 | 10.200 | 4,218,570 | -3,050 | 4.93% | 43,029,414 |
| 2016-01-04 | 2015-12-29 | 9.840 | 4,221,620 | +11,500 | 4.94% | 41,540,741 |
| 2015-12-30 | 2015-12-28 | 9.840 | 4,210,120 | -15,000 | 4.92% | 41,427,581 |
| 2015-12-29 | 2015-12-24 | 10.200 | 4,225,120 | -12,500 | 4.94% | 43,096,224 |
| 2015-12-28 | 2015-12-22 | 9.880 | 4,237,620 | +8,500 | 4.95% | 41,867,686 |
| 2015-12-23 | 2015-12-21 | 10.200 | 4,229,120 | +5,000 | 4.94% | 43,137,024 |
| 2015-12-22 | 2015-12-18 | 10.400 | 4,224,120 | +500 | 4.94% | 43,930,848 |
| 2015-12-21 | 2015-12-17 | 10.400 | 4,223,620 | +4,000 | 4.94% | 43,925,648 |
| 2015-12-18 | 2015-12-16 | 10.400 | 4,219,620 | +20,500 | 4.93% | 43,884,048 |
| 2015-12-17 | 2015-12-15 | 10.400 | 4,199,120 | +14,500 | 4.91% | 43,670,848 |
| 2015-12-16 | 2015-12-14 | 10.400 | 4,184,620 | +2,500 | 4.89% | 43,520,048 |
| 2015-12-15 | 2015-12-11 | 10.600 | 4,182,120 | -21,500 | 4.89% | 44,330,472 |
| 2015-12-14 | 2015-12-10 | 11.200 | 4,203,620 | +27,500 | 4.91% | 47,080,544 |
| 2015-12-11 | 2015-12-09 | 13.800 | 4,176,120 | -14,500 | 4.88% | 57,630,456 |
| 2015-12-10 | 2015-12-08 | 13.800 | 4,190,620 | +208,250 | 4.90% | 57,830,556 |
| 2015-12-09 | 2015-12-07 | 11.400 | 3,982,370 | -23,500 | 4.66% | 45,399,018 |
| 2015-12-07 | 2015-12-03 | 11.000 | 4,005,870 | -500 | 4.68% | 44,064,570 |
| 2015-12-04 | 2015-12-02 | 10.200 | 4,006,370 | -3,000 | 4.68% | 40,864,974 |
| 2015-12-03 | 2015-12-01 | 9.920 | 4,009,370 | -500 | 4.69% | 39,772,950 |
| 2015-12-02 | 2015-11-30 | 10.000 | 4,009,870 | +5,000 | 4.69% | 40,098,700 |
| 2015-12-01 | 2015-11-27 | 10.000 | 4,004,870 | -3,500 | 4.68% | 40,048,700 |
| 2015-11-30 | 2015-11-26 | 10.000 | 4,008,370 | -1,000 | 4.69% | 40,083,700 |
| 2015-11-27 | 2015-11-25 | 10.200 | 4,009,370 | -5,000 | 4.69% | 40,895,574 |
| 2015-11-26 | 2015-11-24 | 10.200 | 4,014,370 | +4,500 | 4.69% | 40,946,574 |
| 2015-11-25 | 2015-11-23 | 10.400 | 4,009,870 | -9,500 | 4.69% | 41,702,648 |
| 2015-11-24 | 2015-11-20 | 9.640 | 4,019,370 | +7,500 | 4.70% | 38,746,727 |
| 2015-11-23 | 2015-11-19 | 9.560 | 4,011,870 | -29,000 | 4.69% | 38,353,477 |
| 2015-11-20 | 2015-11-18 | 8.880 | 4,040,870 | +17,000 | 4.72% | 35,882,926 |
| 2015-11-19 | 2015-11-17 | 9.520 | 4,023,870 | +12,500 | 4.70% | 38,307,242 |
| 2015-11-18 | 2015-11-16 | 9.280 | 4,011,370 | +37,500 | 4.69% | 37,225,514 |
| 2015-11-17 | 2015-11-13 | 9.240 | 3,973,870 | +40,500 | 4.65% | 36,718,559 |
| 2015-11-16 | 2015-11-12 | 11.400 | 3,933,370 | -2,500 | 4.60% | 44,840,418 |
| 2015-11-13 | 2015-11-11 | 11.400 | 3,935,870 | -19,500 | 4.60% | 44,868,918 |
| 2015-11-12 | 2015-11-10 | 10.800 | 3,955,370 | +2,500 | 4.62% | 42,717,996 |
| 2015-11-11 | 2015-11-09 | 10.200 | 3,952,870 | -10,000 | 4.62% | 40,319,274 |
| 2015-11-10 | 2015-11-06 | 10.400 | 3,962,870 | -2,500 | 4.63% | 41,213,848 |
| 2015-11-09 | 2015-11-05 | 10.600 | 3,965,370 | +5,200 | 4.64% | 42,032,922 |
| 2015-11-06 | 2015-11-04 | 10.800 | 3,960,170 | +2,500 | 4.63% | 42,769,836 |
| 2015-11-05 | 2015-11-03 | 10.800 | 3,957,670 | -7,000 | 4.63% | 42,742,836 |
| 2015-11-04 | 2015-11-02 | 10.800 | 3,964,670 | +25,000 | 4.63% | 42,818,436 |
| 2015-11-03 | 2015-10-30 | 11.000 | 3,939,670 | -15,000 | 4.61% | 43,336,370 |
| 2015-11-02 | 2015-10-29 | 9.840 | 3,954,670 | +10,500 | 4.62% | 38,913,953 |
| 2015-10-30 | 2015-10-28 | 9.480 | 3,944,170 | +39,000 | 4.61% | 37,390,732 |
| 2015-10-29 | 2015-10-27 | 9.400 | 3,905,170 | +5,000 | 4.57% | 36,708,598 |
| 2015-10-28 | 2015-10-26 | 10.200 | 3,900,170 | +4,500 | 4.56% | 39,781,734 |
| 2015-10-26 | 2015-10-22 | 10.400 | 3,895,670 | +4,000 | 4.55% | 40,514,968 |
| 2015-10-23 | 2015-10-20 | 10.400 | 3,891,670 | +22,000 | 4.55% | 40,473,368 |
| 2015-10-20 | 2015-10-16 | 11.400 | 3,869,670 | -5,000 | 4.52% | 44,114,238 |
| 2015-10-16 | 2015-10-14 | 11.400 | 3,874,670 | +22,000 | 4.53% | 44,171,238 |
| 2015-10-15 | 2015-10-13 | 11.800 | 3,852,670 | -4,500 | 4.50% | 45,461,506 |
| 2015-10-14 | 2015-10-12 | 11.200 | 3,857,170 | -50,000 | 4.51% | 43,200,304 |
| 2015-10-12 | 2015-10-08 | 9.920 | 3,907,170 | -2,500 | 4.57% | 38,759,126 |
| 2015-10-09 | 2015-10-07 | 9.920 | 3,909,670 | +3,500 | 4.57% | 38,783,926 |
| 2015-10-08 | 2015-10-06 | 9.720 | 3,906,170 | +2,000 | 4.57% | 37,967,972 |
| 2015-10-07 | 2015-10-05 | 10.000 | 3,904,170 | -1,000 | 4.56% | 39,041,700 |
| 2015-10-05 | 2015-09-30 | 9.600 | 3,905,170 | -2,000 | 4.57% | 37,489,632 |
| 2015-09-30 | 2015-09-25 | 9.720 | 3,907,170 | +1,500 | 4.57% | 37,977,692 |
| 2015-09-29 | 2015-09-24 | 9.520 | 3,905,670 | +4,500 | 4.57% | 37,181,978 |
| 2015-09-25 | 2015-09-23 | 9.400 | 3,901,170 | +10,000 | 4.56% | 36,670,998 |
| 2015-09-24 | 2015-09-22 | 9.520 | 3,891,170 | +4,500 | 4.55% | 37,043,938 |
| 2015-09-21 | 2015-09-17 | 9.080 | 3,886,670 | +500 | 4.54% | 35,290,964 |
| 2015-09-17 | 2015-09-15 | 9.400 | 3,886,170 | -2,500 | 4.54% | 36,529,998 |
| 2015-09-16 | 2015-09-14 | 8.480 | 3,888,670 | +6,000 | 4.55% | 32,975,922 |
| 2015-09-15 | 2015-09-11 | 8.000 | 3,882,670 | -2,500 | 4.54% | 31,061,360 |
| 2015-09-14 | 2015-09-10 | 7.840 | 3,885,170 | +3,500 | 4.54% | 30,459,733 |
| 2015-09-09 | 2015-09-07 | 7.400 | 3,881,670 | -7,500 | 4.54% | 28,724,358 |
| 2015-09-08 | 2015-09-04 | 7.720 | 3,889,170 | -500 | 4.55% | 30,024,392 |
| 2015-09-07 | 2015-09-02 | 8.800 | 3,889,670 | -2,500 | 4.55% | 34,229,096 |
| 2015-09-04 | 2015-09-01 | 9.040 | 3,892,170 | +500 | 4.55% | 35,185,217 |
| 2015-09-02 | 2015-08-31 | 9.360 | 3,891,670 | -1,500 | 4.55% | 36,426,031 |
| 2015-09-01 | 2015-08-28 | 8.960 | 3,893,170 | +4,000 | 4.56% | 34,882,803 |
| 2015-08-28 | 2015-08-26 | 8.720 | 3,889,170 | +5,000 | 4.55% | 33,913,562 |
| 2015-08-27 | 2015-08-25 | 8.200 | 3,884,170 | +5,000 | 4.54% | 31,850,194 |
| 2015-08-25 | 2015-08-21 | 9.160 | 3,879,170 | -1,000 | 4.54% | 35,533,197 |
| 2015-08-20 | 2015-08-18 | 9.800 | 3,880,170 | -4,000 | 4.54% | 38,025,666 |
| 2015-08-18 | 2015-08-14 | 10.000 | 3,884,170 | +3,000 | 4.54% | 38,841,700 |
| 2015-08-14 | 2015-08-12 | 10.200 | 3,881,170 | -3,000 | 4.54% | 39,587,934 |
| 2015-08-12 | 2015-08-10 | 10.400 | 3,884,170 | -5,000 | 4.54% | 40,395,368 |
| 2015-08-11 | 2015-08-07 | 10.000 | 3,889,170 | -3,500 | 4.55% | 38,891,700 |
| 2015-08-10 | 2015-08-06 | 9.720 | 3,892,670 | -10,000 | 4.55% | 37,836,752 |
| 2015-08-06 | 2015-08-04 | 9.800 | 3,902,670 | +24,000 | 4.57% | 38,246,166 |
| 2015-08-05 | 2015-08-03 | 9.600 | 3,878,670 | +7,000 | 4.54% | 37,235,232 |
| 2015-08-03 | 2015-07-30 | 9.600 | 3,871,670 | -2,500 | 4.53% | 37,168,032 |
| 2015-07-30 | 2015-07-28 | 9.360 | 3,874,170 | +5,000 | 4.53% | 36,262,231 |
| 2015-07-29 | 2015-07-27 | 9.200 | 3,869,170 | +2,500 | 4.53% | 35,596,364 |
| 2015-07-28 | 2015-07-24 | 9.960 | 3,866,670 | +500 | 4.52% | 38,512,033 |
| 2015-07-27 | 2015-07-23 | 10.600 | 3,866,170 | -2,500 | 4.52% | 40,981,402 |
| 2015-07-24 | 2015-07-22 | 10.200 | 3,868,670 | -2,000 | 4.53% | 39,460,434 |
| 2015-07-23 | 2015-07-21 | 10.200 | 3,870,670 | -1,000 | 4.53% | 39,480,834 |
| 2015-07-21 | 2015-07-17 | 10.200 | 3,871,670 | -16,500 | 4.53% | 39,491,034 |
| 2015-07-20 | 2015-07-16 | 9.640 | 3,888,170 | +400 | 4.55% | 37,481,959 |
| 2015-07-17 | 2015-07-15 | 9.640 | 3,887,770 | +2,500 | 4.55% | 37,478,103 |
| 2015-07-16 | 2015-07-14 | 9.600 | 3,885,270 | +17,000 | 4.55% | 37,298,592 |
| 2015-07-15 | 2015-07-13 | 9.200 | 3,868,270 | +86,000 | 4.53% | 35,588,084 |
| 2015-07-14 | 2015-07-10 | 10.400 | 3,782,270 | -6,000 | 4.43% | 39,335,608 |
| 2015-07-13 | 2015-07-09 | 9.400 | 3,788,270 | +5,000 | 4.43% | 35,609,738 |
| 2015-07-10 | 2015-07-08 | 8.000 | 3,783,270 | -24,500 | 4.43% | 30,266,160 |
| 2015-07-09 | 2015-07-07 | 9.320 | 3,807,770 | -5,000 | 4.49% | 35,488,416 |
| 2015-07-08 | 2015-07-06 | 9.800 | 3,812,770 | +23,500 | 4.49% | 37,365,146 |
| 2015-07-07 | 2015-07-03 | 11.600 | 3,789,270 | +37,000 | 4.47% | 43,955,532 |
| 2015-07-06 | 2015-07-02 | 12.600 | 3,752,270 | -6,000 | 4.42% | 47,278,602 |
| 2015-07-03 | 2015-06-30 | 13.800 | 3,758,270 | -1,500 | 4.43% | 51,864,126 |
| 2015-06-30 | 2015-06-26 | 14.200 | 3,759,770 | +2,500 | 4.43% | 53,388,734 |
| 2015-06-29 | 2015-06-25 | 15.200 | 3,757,270 | +3,500 | 4.43% | 57,110,504 |
| 2015-06-25 | 2015-06-23 | 15.200 | 3,753,770 | +1,000 | 4.42% | 57,057,304 |
| 2015-06-24 | 2015-06-22 | 14.800 | 3,752,770 | -55,000 | 4.42% | 55,540,996 |
| 2015-06-23 | 2015-06-19 | 15.600 | 3,807,770 | -23,500 | 4.49% | 59,401,212 |
| 2015-06-22 | 2015-06-18 | 15.400 | 3,831,270 | +500 | 4.52% | 59,001,558 |
| 2015-06-19 | 2015-06-17 | 14.800 | 3,830,770 | -7,850 | 4.52% | 56,695,396 |
| 2015-06-18 | 2015-06-16 | 14.600 | 3,838,620 | -14,500 | 4.52% | 56,043,852 |
| 2015-06-17 | 2015-06-15 | 15.400 | 3,853,120 | -30,000 | 4.54% | 59,338,048 |
| 2015-06-16 | 2015-06-12 | 16.000 | 3,883,120 | +5,500 | 4.58% | 62,129,920 |
| 2015-06-15 | 2015-06-11 | 15.800 | 3,877,620 | -5,250 | 4.57% | 61,266,396 |
| 2015-06-12 | 2015-06-10 | 15.600 | 3,882,870 | -31,250 | 4.58% | 60,572,772 |
| 2015-06-11 | 2015-06-09 | 15.200 | 3,914,120 | -28,500 | 4.87% | 59,494,624 |
| 2015-06-10 | 2015-06-08 | 16.400 | 3,942,620 | +39,500 | 4.91% | 64,658,968 |
| 2015-06-09 | 2015-06-05 | 17.600 | 3,903,120 | +16,000 | 4.86% | 68,694,912 |
| 2015-06-08 | 2015-06-04 | 14.800 | 3,887,120 | -72,850 | 4.84% | 57,529,376 |
| 2015-06-05 | 2015-06-03 | 14.400 | 3,959,970 | +15,500 | 4.93% | 57,023,568 |
| 2015-06-04 | 2015-06-02 | 12.600 | 3,944,470 | +33,500 | 4.91% | 49,700,322 |
| 2015-06-03 | 2015-06-01 | 13.000 | 3,910,970 | -88,250 | 4.87% | 50,842,610 |
| 2015-06-02 | 2015-05-29 | 12.000 | 3,999,220 | -2,500 | 4.98% | 47,990,640 |
| 2015-06-01 | 2015-05-28 | 11.800 | 4,001,720 | -44,750 | 4.98% | 47,220,296 |
| 2015-05-29 | 2015-05-27 | 11.800 | 4,046,470 | -16,000 | 5.04% | 47,748,346 |
| 2015-05-28 | 2015-05-26 | 11.600 | 4,062,470 | -96,500 | 5.06% | 47,124,652 |
| 2015-05-27 | 2015-05-22 | 11.800 | 4,158,970 | -67,500 | 5.18% | 49,075,846 |
| 2015-05-26 | 2015-05-21 | 12.000 | 4,226,470 | +4,500 | 5.26% | 50,717,640 |
| 2015-05-22 | 2015-05-20 | 12.200 | 4,221,970 | -500 | 5.26% | 51,508,034 |
| 2015-05-21 | 2015-05-19 | 12.400 | 4,222,470 | -6,000 | 5.26% | 52,358,628 |
| 2015-05-20 | 2015-05-18 | 12.000 | 4,228,470 | -6,750 | 5.26% | 50,741,640 |
| 2015-05-18 | 2015-05-14 | 12.000 | 4,235,220 | +6,000 | 5.27% | 50,822,640 |
| 2015-05-15 | 2015-05-13 | 12.000 | 4,229,220 | +500 | 5.27% | 50,750,640 |
| 2015-05-14 | 2015-05-12 | 12.000 | 4,228,720 | -2,500 | 5.26% | 50,744,640 |
| 2015-05-13 | 2015-05-11 | 12.200 | 4,231,220 | +500 | 5.27% | 51,620,884 |
| 2015-05-12 | 2015-05-08 | 12.600 | 4,230,720 | +13,500 | 5.27% | 53,307,072 |
| 2015-05-11 | 2015-05-07 | 12.200 | 4,217,220 | +10,000 | 5.25% | 51,450,084 |
| 2015-05-08 | 2015-05-06 | 12.600 | 4,207,220 | -2,000 | 5.24% | 53,010,972 |
| 2015-05-07 | 2015-05-05 | 12.400 | 4,209,220 | +500 | 5.24% | 52,194,328 |
| 2015-05-06 | 2015-05-04 | 13.400 | 4,208,720 | +1,500 | 5.24% | 56,396,848 |
| 2015-05-05 | 2015-04-30 | 13.800 | 4,207,220 | +9,250 | 5.24% | 58,059,636 |
| 2015-05-04 | 2015-04-29 | 12.600 | 4,197,970 | -5,500 | 5.23% | 52,894,422 |
| 2015-04-30 | 2015-04-28 | 13.000 | 4,203,470 | +8,000 | 5.23% | 54,645,110 |
| 2015-04-29 | 2015-04-27 | 13.600 | 4,195,470 | -42,500 | 5.22% | 57,058,392 |
| 2015-04-28 | 2015-04-24 | 12.200 | 4,237,970 | +33,250 | 5.28% | 51,703,234 |
| 2015-04-27 | 2015-04-23 | 13.000 | 4,204,720 | -82,500 | 5.23% | 54,661,360 |
| 2015-04-24 | 2015-04-22 | 11.000 | 4,287,220 | -2,500 | 5.34% | 47,159,420 |
| 2015-04-23 | 2015-04-21 | 10.800 | 4,289,720 | +500 | 5.34% | 46,328,976 |
| 2015-04-22 | 2015-04-20 | 10.600 | 4,289,220 | +12,500 | 5.34% | 45,465,732 |
| 2015-04-21 | 2015-04-17 | 10.800 | 4,276,720 | +57,000 | 5.32% | 46,188,576 |
| 2015-04-20 | 2015-04-16 | 11.400 | 4,219,720 | +6,000 | 5.25% | 48,104,808 |
| 2015-04-17 | 2015-04-15 | 11.800 | 4,213,720 | +13,000 | 5.25% | 49,721,896 |
| 2015-04-16 | 2015-04-14 | 12.200 | 4,200,720 | +150 | 5.23% | 51,248,784 |
| 2015-04-15 | 2015-04-13 | 12.000 | 4,200,570 | +21,800 | 5.23% | 50,406,840 |
| 2015-04-14 | 2015-04-10 | 12.000 | 4,178,770 | +17,500 | 5.20% | 50,145,240 |
| 2015-04-13 | 2015-04-09 | 12.400 | 4,161,270 | +17,500 | 5.18% | 51,599,748 |
| 2015-04-10 | 2015-04-08 | 11.400 | 4,143,770 | -13,600 | 5.16% | 47,238,978 |
| 2015-04-09 | 2015-04-02 | 11.800 | 4,157,370 | +5,150 | 5.18% | 49,056,966 |
| 2015-04-08 | 2015-04-01 | 11.600 | 4,152,220 | -8,000 | 5.17% | 48,165,752 |
| 2015-04-02 | 2015-03-31 | 11.800 | 4,160,220 | -2,500 | 5.18% | 49,090,596 |
| 2015-03-31 | 2015-03-27 | 11.400 | 4,162,720 | +5,000 | 5.18% | 47,455,008 |
| 2015-03-30 | 2015-03-26 | 10.800 | 4,157,720 | +1,000 | 5.18% | 44,903,376 |
| 2015-03-27 | 2015-03-25 | 11.200 | 4,156,720 | +23,000 | 5.17% | 46,555,264 |
| 2015-03-26 | 2015-03-24 | 11.200 | 4,133,720 | +2,500 | 5.15% | 46,297,664 |
| 2015-03-25 | 2015-03-23 | 11.200 | 4,131,220 | -7,500 | 5.14% | 46,269,664 |
| 2015-03-20 | 2015-03-18 | 11.600 | 4,138,720 | +2,000 | 5.15% | 48,009,152 |
| 2015-03-16 | 2015-03-12 | 11.600 | 4,136,720 | -50 | 5.15% | 47,985,952 |
| 2015-03-13 | 2015-03-11 | 11.600 | 4,136,770 | +7,750 | 5.15% | 47,986,532 |
| 2015-03-12 | 2015-03-10 | 12.000 | 4,129,020 | +24,250 | 5.14% | 49,548,240 |
| 2015-03-10 | 2015-03-06 | 11.800 | 4,104,770 | -7,500 | 5.11% | 48,436,286 |
| 2015-03-09 | 2015-03-05 | 12.000 | 4,112,270 | +1,000 | 5.12% | 49,347,240 |
| 2015-03-06 | 2015-03-04 | 12.400 | 4,111,270 | +4,500 | 5.12% | 50,979,748 |
| 2015-03-05 | 2015-03-03 | 12.000 | 4,106,770 | -500 | 5.11% | 49,281,240 |
| 2015-03-03 | 2015-02-27 | 11.800 | 4,107,270 | -2,000 | 5.11% | 48,465,786 |
| 2015-02-26 | 2015-02-24 | 12.800 | 4,109,270 | -4,500 | 5.12% | 52,598,656 |
| 2015-02-24 | 2015-02-18 | 12.000 | 4,113,770 | -5,000 | 5.12% | 49,365,240 |
| 2015-02-23 | 2015-02-16 | 12.000 | 4,118,770 | +5,000 | 5.13% | 49,425,240 |
| 2015-02-17 | 2015-02-13 | 11.800 | 4,113,770 | -8,000 | 5.12% | 48,542,486 |
| 2015-02-16 | 2015-02-12 | 10.200 | 4,121,770 | +1,500 | 5.13% | 42,042,054 |
| 2015-02-13 | 2015-02-11 | 10.000 | 4,120,270 | -4,000 | 5.13% | 41,202,700 |
| 2015-02-06 | 2015-02-04 | 10.000 | 4,124,270 | -5,000 | 5.13% | 41,242,700 |
| 2015-02-05 | 2015-02-03 | 10.000 | 4,129,270 | -2,000 | 5.14% | 41,292,700 |
| 2015-02-03 | 2015-01-30 | 10.200 | 4,131,270 | -1,000 | 5.14% | 42,138,954 |
| 2015-02-02 | 2015-01-29 | 9.920 | 4,132,270 | +1,000 | 5.14% | 40,992,118 |
| 2015-01-30 | 2015-01-28 | 10.200 | 4,131,270 | -5,000 | 5.14% | 42,138,954 |
| 2015-01-29 | 2015-01-27 | 10.000 | 4,136,270 | +7,500 | 5.15% | 41,362,700 |
| 2015-01-26 | 2015-01-22 | 10.000 | 4,128,770 | +18,000 | 5.14% | 41,287,700 |
| 2015-01-23 | 2015-01-21 | 11.000 | 4,110,770 | +2,500 | 5.12% | 45,218,470 |
| 2015-01-22 | 2015-01-20 | 11.600 | 4,108,270 | -9,000 | 5.11% | 47,655,932 |
| 2015-01-21 | 2015-01-19 | 11.600 | 4,117,270 | +8,000 | 5.13% | 47,760,332 |
| 2015-01-19 | 2015-01-15 | 11.600 | 4,109,270 | +6,000 | 5.12% | 47,667,532 |
| 2015-01-16 | 2015-01-14 | 11.200 | 4,103,270 | +2,500 | 5.11% | 45,956,624 |
| 2015-01-14 | 2015-01-12 | 11.200 | 4,100,770 | +7,500 | 5.11% | 45,928,624 |
| 2015-01-13 | 2015-01-09 | 11.400 | 4,093,270 | -5,250 | 5.10% | 46,663,278 |
| 2015-01-12 | 2015-01-08 | 10.800 | 4,098,520 | -5,000 | 5.10% | 44,264,016 |
| 2015-01-09 | 2015-01-07 | 10.600 | 4,103,520 | +3,000 | 5.11% | 43,497,312 |
| 2015-01-08 | 2015-01-06 | 10.800 | 4,100,520 | -10,200 | 5.10% | 44,285,616 |
| 2015-01-06 | 2015-01-02 | 10.400 | 4,110,720 | -10,500 | 5.12% | 42,751,488 |
| 2015-01-05 | 2014-12-31 | 10.400 | 4,121,220 | -12,000 | 5.13% | 42,860,688 |
| 2015-01-02 | 2014-12-29 | 10.400 | 4,133,220 | -3,000 | 5.15% | 42,985,488 |
| 2014-12-30 | 2014-12-24 | 11.400 | 4,136,220 | +9,250 | 5.15% | 47,152,908 |
| 2014-12-23 | 2014-12-19 | 10.200 | 4,126,970 | -4,250 | 5.14% | 42,095,094 |
| 2014-12-22 | 2014-12-18 | 10.200 | 4,131,220 | +2,500 | 5.14% | 42,138,444 |
| 2014-12-19 | 2014-12-17 | 10.200 | 4,128,720 | +5,500 | 5.14% | 42,112,944 |
| 2014-12-18 | 2014-12-16 | 10.200 | 4,123,220 | -1,000 | 5.13% | 42,056,844 |
| 2014-12-17 | 2014-12-15 | 10.200 | 4,124,220 | +2,000 | 5.13% | 42,067,044 |
| 2014-12-15 | 2014-12-11 | 10.200 | 4,122,220 | +1,500 | 5.13% | 42,046,644 |
| 2014-12-12 | 2014-12-10 | 10.800 | 4,120,720 | +7,000 | 5.13% | 44,503,776 |
| 2014-12-10 | 2014-12-08 | 10.200 | 4,113,720 | +1,000 | 5.12% | 41,959,944 |
| 2014-12-09 | 2014-12-05 | 11.000 | 4,112,720 | +2,500 | 5.12% | 45,239,920 |
| 2014-12-08 | 2014-12-04 | 11.200 | 4,110,220 | -200 | 5.12% | 46,034,464 |
| 2014-12-05 | 2014-12-03 | 11.200 | 4,110,420 | -150 | 5.12% | 46,036,704 |
| 2014-12-03 | 2014-12-01 | 11.400 | 4,110,570 | -3,500 | 5.12% | 46,860,498 |
| 2014-11-28 | 2014-11-26 | 11.600 | 4,114,070 | +6,000 | 5.12% | 47,723,212 |
| 2014-11-26 | 2014-11-24 | 12.000 | 4,108,070 | +17,000 | 5.11% | 49,296,840 |
| 2014-11-25 | 2014-11-21 | 12.000 | 4,091,070 | +3,500 | 5.09% | 49,092,840 |
| 2014-11-24 | 2014-11-20 | 11.800 | 4,087,570 | -1,500 | 5.09% | 48,233,326 |
| 2014-11-21 | 2014-11-19 | 11.600 | 4,089,070 | +3,350 | 5.09% | 47,433,212 |
| 2014-11-20 | 2014-11-18 | 12.800 | 4,085,720 | -3,000 | 5.09% | 52,297,216 |
| 2014-11-19 | 2014-11-17 | 12.400 | 4,088,720 | +10,000 | 5.09% | 50,700,128 |
| 2014-11-14 | 2014-11-12 | 11.800 | 4,078,720 | -3,500 | 5.08% | 48,128,896 |
| 2014-11-13 | 2014-11-11 | 12.000 | 4,082,220 | +5,000 | 5.08% | 48,986,640 |
| 2014-11-12 | 2014-11-10 | 11.800 | 4,077,220 | -5,000 | 5.08% | 48,111,196 |
| 2014-11-06 | 2014-11-04 | 12.400 | 4,082,220 | +1,000 | 5.08% | 50,619,528 |
| 2014-11-05 | 2014-11-03 | 12.000 | 4,081,220 | -1,000 | 5.08% | 48,974,640 |
| 2014-11-04 | 2014-10-31 | 12.200 | 4,082,220 | +9,800 | 5.08% | 49,803,084 |
| 2014-11-03 | 2014-10-30 | 12.400 | 4,072,420 | +5,500 | 5.07% | 50,498,008 |
| 2014-10-29 | 2014-10-27 | 12.600 | 4,066,920 | -1,000 | 5.06% | 51,243,192 |
| 2014-10-28 | 2014-10-24 | 12.800 | 4,067,920 | -500 | 5.06% | 52,069,376 |
| 2014-10-27 | 2014-10-23 | 12.600 | 4,068,420 | -2,000 | 5.07% | 51,262,092 |
| 2014-10-24 | 2014-10-22 | 12.600 | 4,070,420 | -1,000 | 5.07% | 51,287,292 |
| 2014-10-22 | 2014-10-20 | 12.400 | 4,071,420 | -62,500 | 5.07% | 50,485,608 |
| 2014-10-21 | 2014-10-17 | 12.800 | 4,133,920 | -7,000 | 5.15% | 52,914,176 |
| 2014-10-20 | 2014-10-16 | 12.800 | 4,140,920 | -2,500 | 5.16% | 53,003,776 |
| 2014-10-16 | 2014-10-14 | 12.600 | 4,143,420 | -3,000 | 5.16% | 52,207,092 |
| 2014-10-15 | 2014-10-13 | 12.800 | 4,146,420 | +14,000 | 5.16% | 53,074,176 |
| 2014-10-14 | 2014-10-10 | 12.800 | 4,132,420 | +2,500 | 5.14% | 52,894,976 |
| 2014-10-13 | 2014-10-09 | 12.600 | 4,129,920 | +2,500 | 5.14% | 52,036,992 |
| 2014-10-10 | 2014-10-08 | 12.400 | 4,127,420 | +2,500 | 5.14% | 51,180,008 |
| 2014-10-09 | 2014-10-07 | 12.600 | 4,124,920 | +27,500 | 5.14% | 51,973,992 |
| 2014-10-07 | 2014-10-03 | 12.800 | 4,097,420 | +6,500 | 5.10% | 52,446,976 |
| 2014-10-06 | 2014-09-30 | 13.200 | 4,090,920 | +19,500 | 5.09% | 54,000,144 |
| 2014-10-03 | 2014-09-29 | 13.200 | 4,071,420 | -39,500 | 5.07% | 53,742,744 |
| 2014-09-30 | 2014-09-26 | 13.800 | 4,110,920 | +4,250 | 5.12% | 56,730,696 |
| 2014-09-29 | 2014-09-25 | 13.800 | 4,106,670 | +3,500 | 5.11% | 56,672,046 |
| 2014-09-26 | 2014-09-24 | 13.600 | 4,103,170 | -1,000 | 5.11% | 55,803,112 |
| 2014-09-25 | 2014-09-23 | 13.400 | 4,104,170 | +9,500 | 5.11% | 54,995,878 |
| 2014-09-24 | 2014-09-22 | 13.600 | 4,094,670 | +1,500 | 5.10% | 55,687,512 |
| 2014-09-23 | 2014-09-19 | 13.600 | 4,093,170 | +5,500 | 5.10% | 55,667,112 |
| 2014-09-22 | 2014-09-18 | 14.000 | 4,087,670 | -2,000 | 5.09% | 57,227,380 |
| 2014-09-19 | 2014-09-17 | 14.200 | 4,089,670 | +29,500 | 5.09% | 58,073,314 |
| 2014-09-18 | 2014-09-16 | 13.600 | 4,060,170 | -2,500 | 5.05% | 55,218,312 |
| 2014-09-16 | 2014-09-12 | 14.000 | 4,062,670 | -22,000 | 5.06% | 56,877,380 |
| 2014-09-15 | 2014-09-11 | 13.800 | 4,084,670 | -1,950 | 5.09% | 56,368,446 |
| 2014-09-12 | 2014-09-10 | 14.000 | 4,086,620 | -11,000 | 5.09% | 57,212,680 |
| 2014-09-10 | 2014-09-05 | 14.000 | 4,097,620 | +1,000 | 5.10% | 57,366,680 |
| 2014-09-08 | 2014-09-04 | 14.000 | 4,096,620 | +3,000 | 5.10% | 57,352,680 |
| 2014-09-05 | 2014-09-03 | 13.800 | 4,093,620 | +500 | 5.10% | 56,491,956 |
| 2014-09-04 | 2014-09-02 | 13.800 | 4,093,120 | -3,000 | 5.10% | 56,485,056 |
| 2014-09-02 | 2014-08-29 | 13.400 | 4,096,120 | -2,500 | 5.10% | 54,888,008 |
| 2014-09-01 | 2014-08-28 | 13.800 | 4,098,620 | +7,500 | 5.10% | 56,560,956 |
| 2014-08-29 | 2014-08-27 | 13.600 | 4,091,120 | -1,500 | 5.09% | 55,639,232 |
| 2014-08-28 | 2014-08-26 | 13.600 | 4,092,620 | +7,500 | 5.10% | 55,659,632 |
| 2014-08-27 | 2014-08-25 | 13.800 | 4,085,120 | +1,000 | 5.09% | 56,374,656 |
| 2014-08-26 | 2014-08-22 | 14.000 | 4,084,120 | +2,500 | 5.08% | 57,177,680 |
| 2014-08-25 | 2014-08-21 | 13.400 | 4,081,620 | +2,500 | 5.08% | 54,693,708 |
| 2014-08-22 | 2014-08-20 | 14.000 | 4,079,120 | +1,000 | 5.08% | 57,107,680 |
| 2014-08-21 | 2014-08-19 | 13.600 | 4,078,120 | +19,000 | 5.08% | 55,462,432 |
| 2014-08-20 | 2014-08-18 | 14.200 | 4,059,120 | +5,000 | 5.05% | 57,639,504 |
| 2014-08-19 | 2014-08-15 | 14.200 | 4,054,120 | +9,000 | 5.05% | 57,568,504 |
| 2014-08-18 | 2014-08-14 | 14.200 | 4,045,120 | +3,500 | 5.04% | 57,440,704 |
| 2014-08-15 | 2014-08-13 | 14.400 | 4,041,620 | +4,500 | 5.03% | 58,199,328 |
| 2014-08-14 | 2014-08-12 | 14.400 | 4,037,120 | -4,500 | 5.03% | 58,134,528 |
| 2014-08-08 | 2014-08-06 | 14.000 | 4,041,620 | -2,500 | 5.03% | 56,582,680 |
| 2014-08-07 | 2014-08-05 | 14.400 | 4,044,120 | -43,500 | 5.04% | 58,235,328 |
| 2014-08-06 | 2014-08-04 | 15.400 | 4,087,620 | -15,000 | 5.09% | 62,949,348 |
| 2014-08-04 | 2014-07-31 | 15.200 | 4,102,620 | -3,750 | 5.11% | 62,359,824 |
| 2014-08-01 | 2014-07-30 | 15.400 | 4,106,370 | -2,500 | 5.11% | 63,238,098 |
| 2014-07-31 | 2014-07-29 | 15.400 | 4,108,870 | -5,250 | 5.12% | 63,276,598 |
| 2014-07-30 | 2014-07-28 | 15.400 | 4,114,120 | -1,500 | 5.12% | 63,357,448 |
| 2014-07-29 | 2014-07-25 | 15.400 | 4,115,620 | +8,000 | 5.12% | 63,380,548 |
| 2014-07-28 | 2014-07-24 | 15.200 | 4,107,620 | +17,000 | 5.11% | 62,435,824 |
| 2014-07-25 | 2014-07-23 | 15.400 | 4,090,620 | -500 | 5.09% | 62,995,548 |
| 2014-07-24 | 2014-07-22 | 15.200 | 4,091,120 | -3,000 | 5.09% | 62,185,024 |
| 2014-07-23 | 2014-07-21 | 15.000 | 4,094,120 | -1,500 | 5.10% | 61,411,800 |
| 2014-07-21 | 2014-07-17 | 15.000 | 4,095,620 | +33,000 | 5.10% | 61,434,300 |
| 2014-07-18 | 2014-07-16 | 15.400 | 4,062,620 | +13,500 | 5.06% | 62,564,348 |
| 2014-07-17 | 2014-07-15 | 15.200 | 4,049,120 | +2,000 | 5.04% | 61,546,624 |
| 2014-07-16 | 2014-07-14 | 15.600 | 4,047,120 | -1,500 | 5.04% | 63,135,072 |
| 2014-07-15 | 2014-07-11 | 15.600 | 4,048,620 | +1,500 | 5.04% | 63,158,472 |
| 2014-07-14 | 2014-07-10 | 15.200 | 4,047,120 | +3,000 | 5.04% | 61,516,224 |
| 2014-07-11 | 2014-07-09 | 16.000 | 4,044,120 | -2,500 | 5.04% | 64,705,920 |
| 2014-07-10 | 2014-07-08 | 15.800 | 4,046,620 | +9,000 | 5.04% | 63,936,596 |
| 2014-07-09 | 2014-07-07 | 15.400 | 4,037,620 | -1,250 | 5.03% | 62,179,348 |
| 2014-07-08 | 2014-07-04 | 16.000 | 4,038,870 | +8,000 | 5.03% | 64,621,920 |
| 2014-07-07 | 2014-07-03 | 16.200 | 4,030,870 | +500 | 5.02% | 65,300,094 |
| 2014-07-04 | 2014-07-02 | 15.000 | 4,030,370 | -6,000 | 5.02% | 60,455,550 |
| 2014-07-03 | 2014-06-30 | 13.600 | 4,036,370 | +6,000 | 5.03% | 54,894,632 |
| 2014-07-02 | 2014-06-27 | 13.800 | 4,030,370 | -3,000 | 5.02% | 55,619,106 |
| 2014-06-30 | 2014-06-26 | 14.200 | 4,033,370 | +500 | 5.02% | 57,273,854 |
| 2014-06-27 | 2014-06-25 | 14.000 | 4,032,870 | +5,500 | 5.02% | 56,460,180 |
| 2014-06-26 | 2014-06-24 | 13.400 | 4,027,370 | +1,500 | 5.01% | 53,966,758 |
| 2014-06-24 | 2014-06-20 | 14.400 | 4,025,870 | +15,750 | 5.01% | 57,972,528 |
| 2014-06-23 | 2014-06-19 | 14.400 | 4,010,120 | -4,000 | 4.99% | 57,745,728 |
| 2014-06-19 | 2014-06-17 | 14.200 | 4,014,120 | +4,000 | 5.01% | 57,000,504 |
| 2014-06-18 | 2014-06-16 | 14.400 | 4,010,120 | -6,500 | 5.01% | 57,745,728 |
| 2014-06-17 | 2014-06-13 | 14.800 | 4,016,620 | -5,500 | 5.02% | 59,445,976 |
| 2014-06-16 | 2014-06-12 | 14.400 | 4,022,120 | -250 | 5.02% | 57,918,528 |
| 2014-06-13 | 2014-06-11 | 14.800 | 4,022,370 | -9,500 | 5.02% | 59,531,076 |
| 2014-06-12 | 2014-06-10 | 15.000 | 4,031,870 | -750 | 5.04% | 60,478,050 |
| 2014-06-11 | 2014-06-09 | 15.000 | 4,032,620 | -12,500 | 5.04% | 60,489,300 |
| 2014-06-10 | 2014-06-06 | 14.800 | 4,045,120 | -3,000 | 5.05% | 59,867,776 |
| 2014-06-09 | 2014-06-05 | 14.600 | 4,048,120 | +6,500 | 5.06% | 59,102,552 |
| 2014-06-06 | 2014-06-04 | 14.600 | 4,041,620 | +2,500 | 5.05% | 59,007,652 |
| 2014-06-05 | 2014-06-03 | 14.200 | 4,039,120 | +3,500 | 5.04% | 57,355,504 |
| 2014-06-04 | 2014-05-30 | 14.400 | 4,035,620 | -4,250 | 5.04% | 58,112,928 |
| 2014-05-30 | 2014-05-28 | 14.600 | 4,039,870 | +2,500 | 5.05% | 58,982,102 |
| 2014-05-29 | 2014-05-27 | 14.400 | 4,037,370 | -500 | 5.04% | 58,138,128 |
| 2014-05-28 | 2014-05-26 | 14.600 | 4,037,870 | -4,000 | 5.04% | 58,952,902 |
| 2014-05-26 | 2014-05-22 | 14.800 | 4,041,870 | +1,400 | 5.05% | 59,819,676 |
| 2014-05-20 | 2014-05-16 | 15.000 | 4,040,470 | +2,500 | 5.05% | 60,607,050 |
| 2014-05-19 | 2014-05-15 | 15.200 | 4,037,970 | -1,500 | 5.04% | 61,377,144 |
| 2014-05-14 | 2014-05-12 | 14.200 | 4,039,470 | -500 | 5.05% | 57,360,474 |
| 2014-05-13 | 2014-05-09 | 13.800 | 4,039,970 | +2,500 | 5.05% | 55,751,586 |
| 2014-05-12 | 2014-05-08 | 13.800 | 4,037,470 | +2,500 | 5.04% | 55,717,086 |
| 2014-05-08 | 2014-05-05 | 14.600 | 4,034,970 | -1,000 | 5.04% | 58,910,562 |
| 2014-05-07 | 2014-05-02 | 14.800 | 4,035,970 | +2,000 | 5.04% | 59,732,356 |
| 2014-05-05 | 2014-04-30 | 14.400 | 4,033,970 | +11,500 | 5.04% | 58,089,168 |
| 2014-04-30 | 2014-04-28 | 15.000 | 4,022,470 | -2,500 | 5.02% | 60,337,050 |
| 2014-04-29 | 2014-04-25 | 15.800 | 4,024,970 | -4,000 | 5.03% | 63,594,526 |
| 2014-04-28 | 2014-04-24 | 16.200 | 4,028,970 | +2,000 | 5.13% | 65,269,314 |
| 2014-04-25 | 2014-04-23 | 16.200 | 4,026,970 | +1,250 | 5.13% | 65,236,914 |
| 2014-04-24 | 2014-04-22 | 15.600 | 4,025,720 | +12,500 | 5.12% | 62,801,232 |
| 2014-04-23 | 2014-04-17 | 14.200 | 4,013,220 | +3,000 | 5.11% | 56,987,724 |
| 2014-04-22 | 2014-04-16 | 14.200 | 4,010,220 | +5,000 | 5.20% | 56,945,124 |
| 2014-04-17 | 2014-04-15 | 14.200 | 4,005,220 | +500 | 5.20% | 56,874,124 |
| 2014-04-15 | 2014-04-11 | 14.200 | 4,004,720 | +71,500 | 5.20% | 56,867,024 |
| 2014-04-11 | 2014-04-09 | 15.800 | 3,933,220 | -2,500 | 5.10% | 62,144,876 |
| 2014-04-10 | 2014-04-08 | 15.200 | 3,935,720 | +23,000 | 5.11% | 59,822,944 |
| 2014-04-09 | 2014-04-07 | 14.600 | 3,912,720 | +6,000 | 5.08% | 57,125,712 |
| 2014-04-08 | 2014-04-04 | 15.400 | 3,906,720 | -9,500 | 5.07% | 60,163,488 |
| 2014-04-07 | 2014-04-03 | 15.400 | 3,916,220 | +11,000 | 5.08% | 60,309,788 |
| 2014-04-04 | 2014-04-02 | 15.600 | 3,905,220 | -7,000 | 5.07% | 60,921,432 |
| 2014-04-03 | 2014-04-01 | 15.800 | 3,912,220 | +4,000 | 5.08% | 61,813,076 |
| 2014-04-02 | 2014-03-31 | 14.800 | 3,908,220 | +17,000 | 5.07% | 57,841,656 |
| 2014-04-01 | 2014-03-28 | 16.800 | 3,891,220 | +25,500 | 5.05% | 65,372,496 |
| 2014-03-31 | 2014-03-27 | 17.400 | 3,865,720 | +137,500 | 5.02% | 67,263,528 |
| 2014-03-28 | 2014-03-26 | 18.400 | 3,728,220 | -2,150 | 4.84% | 68,599,248 |
| 2014-03-27 | 2014-03-25 | 18.000 | 3,730,370 | +45,000 | 4.84% | 67,146,660 |
| 2014-03-26 | 2014-03-24 | 18.000 | 3,685,370 | -120,000 | 4.78% | 66,336,660 |
| 2014-03-25 | 2014-03-21 | 19.400 | 3,805,370 | +7,250 | 4.94% | 73,824,178 |
| 2014-03-24 | 2014-03-20 | 19.600 | 3,798,120 | +14,000 | 4.93% | 74,443,152 |
| 2014-03-21 | 2014-03-19 | 19.400 | 3,784,120 | -3,750 | 4.91% | 73,411,928 |
| 2014-03-20 | 2014-03-18 | 19.600 | 3,787,870 | -17,000 | 4.92% | 74,242,252 |
| 2014-03-19 | 2014-03-17 | 19.400 | 3,804,870 | +9,000 | 4.94% | 73,814,478 |
| 2014-03-18 | 2014-03-14 | 19.200 | 3,795,870 | -3,000 | 4.93% | 72,880,704 |
| 2014-03-17 | 2014-03-13 | 19.400 | 3,798,870 | -12,500 | 4.93% | 73,698,078 |
| 2014-03-14 | 2014-03-12 | 18.000 | 3,811,370 | +98,500 | 4.95% | 68,604,660 |
| 2014-03-13 | 2014-03-11 | 20.000 | 3,712,870 | +4,000 | 4.82% | 74,257,400 |
| 2014-03-12 | 2014-03-10 | 19.800 | 3,708,870 | +4,500 | 4.81% | 73,435,626 |
| 2014-03-11 | 2014-03-07 | 20.400 | 3,704,370 | +2,500 | 4.81% | 75,569,148 |
| 2014-03-10 | 2014-03-06 | 20.800 | 3,701,870 | +5,000 | 4.82% | 76,998,896 |
| 2014-03-06 | 2014-03-04 | 20.800 | 3,696,870 | -12,000 | 4.81% | 76,894,896 |
| 2014-03-05 | 2014-03-03 | 20.400 | 3,708,870 | +8,300 | 4.83% | 75,660,948 |
| 2014-03-04 | 2014-02-28 | 20.800 | 3,700,570 | -10,450 | 4.82% | 76,971,856 |
| 2014-03-03 | 2014-02-27 | 20.400 | 3,711,020 | +5,000 | 4.83% | 75,704,808 |
| 2014-02-28 | 2014-02-26 | 20.400 | 3,706,020 | -5,250 | 4.83% | 75,602,808 |
| 2014-02-27 | 2014-02-25 | 20.400 | 3,711,270 | -16,250 | 4.83% | 75,709,908 |
| 2014-02-26 | 2014-02-24 | 20.400 | 3,727,520 | -47,750 | 4.85% | 76,041,408 |
| 2014-02-25 | 2014-02-21 | 18.800 | 3,775,270 | +68,500 | 4.92% | 70,975,076 |
| 2014-02-24 | 2014-02-20 | 19.000 | 3,706,770 | +9,700 | 4.83% | 70,428,630 |
| 2014-02-21 | 2014-02-19 | 19.400 | 3,697,070 | +14,500 | 4.81% | 71,723,158 |
| 2014-02-20 | 2014-02-18 | 20.400 | 3,682,570 | +43,750 | 4.79% | 75,124,428 |
| 2014-02-19 | 2014-02-17 | 21.600 | 3,638,820 | +34,250 | 4.74% | 78,598,512 |
| 2014-02-18 | 2014-02-14 | 20.400 | 3,604,570 | +127,750 | 4.69% | 73,533,228 |
| 2014-02-17 | 2014-02-13 | 20.800 | 3,476,820 | +171,250 | 4.53% | 72,317,856 |
| 2014-02-14 | 2014-02-12 | 21.600 | 3,305,570 | +181,700 | 4.30% | 71,400,312 |
| 2014-02-13 | 2014-02-11 | 20.400 | 3,123,870 | +30,050 | 4.07% | 63,726,948 |
| 2014-02-12 | 2014-02-10 | 18.800 | 3,093,820 | +30,000 | 4.03% | 58,163,816 |
| 2014-02-11 | 2014-02-07 | 17.800 | 3,063,820 | +31,000 | 3.99% | 54,535,996 |
| 2014-02-10 | 2014-02-06 | 16.800 | 3,032,820 | +42,250 | 3.95% | 50,951,376 |
| 2014-02-07 | 2014-02-05 | 17.000 | 2,990,570 | +9,250 | 3.89% | 50,839,690 |
| 2014-02-06 | 2014-02-04 | 16.200 | 2,981,320 | +81,500 | 3.88% | 48,297,384 |
| 2014-02-05 | 2014-01-30 | 18.200 | 2,899,820 | +94,350 | 3.78% | 52,776,724 |
| 2014-02-04 | 2014-01-28 | 16.400 | 2,805,470 | -37,500 | 3.65% | 46,009,708 |
| 2014-01-29 | 2014-01-27 | 15.000 | 2,842,970 | +22,500 | 3.70% | 42,644,550 |
| 2014-01-28 | 2014-01-24 | 15.200 | 2,820,470 | -11,250 | 3.67% | 42,871,144 |
| 2014-01-27 | 2014-01-23 | 14.400 | 2,831,720 | +42,500 | 3.69% | 40,776,768 |
| 2014-01-24 | 2014-01-22 | 13.600 | 2,789,220 | +59,700 | 3.63% | 37,933,392 |
| 2014-01-23 | 2014-01-21 | 12.800 | 2,729,520 | +35,500 | 3.55% | 34,937,856 |
| 2014-01-22 | 2014-01-20 | 12.800 | 2,694,020 | +33,250 | 3.51% | 34,483,456 |
| 2014-01-21 | 2014-01-17 | 13.000 | 2,660,770 | +16,000 | 3.46% | 34,590,010 |
| 2014-01-20 | 2014-01-16 | 12.800 | 2,644,770 | +19,500 | 3.44% | 33,853,056 |
| 2014-01-17 | 2014-01-15 | 12.800 | 2,625,270 | +28,000 | 3.42% | 33,603,456 |
| 2014-01-16 | 2014-01-14 | 13.400 | 2,597,270 | +85,000 | 3.38% | 34,803,418 |
| 2014-01-15 | 2014-01-13 | 13.400 | 2,512,270 | +39,500 | 3.27% | 33,664,418 |
| 2014-01-14 | 2014-01-10 | 13.000 | 2,472,770 | +17,000 | 3.22% | 32,146,010 |
| 2014-01-13 | 2014-01-09 | 12.000 | 2,455,770 | -15,000 | 3.20% | 29,469,240 |
| 2014-01-10 | 2014-01-08 | 12.000 | 2,470,770 | +5,000 | 3.22% | 29,649,240 |
| 2014-01-09 | 2014-01-07 | 12.000 | 2,465,770 | -2,750 | 3.21% | 29,589,240 |
| 2014-01-08 | 2014-01-06 | 11.600 | 2,468,520 | +180,250 | 3.21% | 28,634,832 |
| 2014-01-07 | 2014-01-03 | 12.000 | 2,288,270 | +10,250 | 2.98% | 27,459,240 |
| 2014-01-06 | 2014-01-02 | 12.200 | 2,278,020 | -250 | 2.97% | 27,791,844 |
| 2014-01-03 | 2013-12-31 | 12.000 | 2,278,270 | +57,250 | 2.97% | 27,339,240 |
| 2014-01-02 | 2013-12-27 | 12.400 | 2,221,020 | +7,000 | 2.89% | 27,540,648 |
| 2013-12-30 | 2013-12-24 | 11.800 | 2,214,020 | +20,500 | 2.88% | 26,125,436 |
| 2013-12-27 | 2013-12-20 | 11.400 | 2,193,520 | -9,000 | 2.86% | 25,006,128 |
| 2013-12-23 | 2013-12-19 | 10.600 | 2,202,520 | -17,750 | 2.87% | 23,346,712 |
| 2013-12-20 | 2013-12-18 | 12.200 | 2,220,270 | -45,250 | 2.90% | 27,087,294 |
| 2013-12-19 | 2013-12-17 | 13.000 | 2,265,520 | -79,450 | 2.95% | 29,451,760 |
| 2013-12-18 | 2013-12-16 | 13.800 | 2,344,970 | +62,500 | 3.06% | 32,360,586 |
| 2013-12-17 | 2013-12-13 | 13.600 | 2,282,470 | -500 | 2.98% | 31,041,592 |
| 2013-12-16 | 2013-12-12 | 13.600 | 2,282,970 | -20,250 | 2.98% | 31,048,392 |
| 2013-12-13 | 2013-12-11 | 11.800 | 2,303,220 | -12,000 | 3.01% | 27,177,996 |
| 2013-12-12 | 2013-12-10 | 11.800 | 2,315,220 | -2,950 | 3.02% | 27,319,596 |
| 2013-12-11 | 2013-12-09 | 11.800 | 2,318,170 | -116,000 | 3.03% | 27,354,406 |
| 2013-12-10 | 2013-12-06 | 10.600 | 2,434,170 | -5,000 | 3.18% | 25,802,202 |
| 2013-12-09 | 2013-12-05 | 10.800 | 2,439,170 | +8,500 | 3.19% | 26,343,036 |
| 2013-12-06 | 2013-12-04 | 10.400 | 2,430,670 | +58,000 | 3.18% | 25,278,968 |
| 2013-12-05 | 2013-12-03 | 10.200 | 2,372,670 | -6,250 | 3.10% | 24,201,234 |
| 2013-12-04 | 2013-12-02 | 10.000 | 2,378,920 | +63,750 | 3.11% | 23,789,200 |
| 2013-12-03 | 2013-11-29 | 10.200 | 2,315,170 | +11,500 | 3.02% | 23,614,734 |
| 2013-12-02 | 2013-11-28 | 9.840 | 2,303,670 | -5,500 | 3.01% | 22,668,113 |
| 2013-11-29 | 2013-11-27 | 10.000 | 2,309,170 | -14,500 | 3.02% | 23,091,700 |
| 2013-11-27 | 2013-11-25 | 9.920 | 2,323,670 | -3,000 | 3.04% | 23,050,806 |
| 2013-11-26 | 2013-11-22 | 9.640 | 2,326,670 | +3,000 | 3.04% | 22,429,099 |
| 2013-11-25 | 2013-11-21 | 9.760 | 2,323,670 | +16,000 | 3.04% | 22,679,019 |
| 2013-11-22 | 2013-11-20 | 9.920 | 2,307,670 | -3,750 | 3.01% | 22,892,086 |
| 2013-11-21 | 2013-11-19 | 9.640 | 2,311,420 | -8,500 | 3.02% | 22,282,089 |
| 2013-11-20 | 2013-11-18 | 9.760 | 2,319,920 | +4,750 | 3.03% | 22,642,419 |
| 2013-11-19 | 2013-11-15 | 9.760 | 2,315,170 | +69,500 | 3.02% | 22,596,059 |
| 2013-11-18 | 2013-11-14 | 9.400 | 2,245,670 | -33,750 | 2.93% | 21,109,298 |
| 2013-11-15 | 2013-11-13 | 9.280 | 2,279,420 | +10,000 | 2.98% | 21,153,018 |
| 2013-11-14 | 2013-11-12 | 9.560 | 2,269,420 | +2,500 | 2.96% | 21,695,655 |
| 2013-11-13 | 2013-11-11 | 9.280 | 2,266,920 | +13,500 | 2.96% | 21,037,018 |
| 2013-11-12 | 2013-11-08 | 9.760 | 2,253,420 | +73,500 | 2.94% | 21,993,379 |
| 2013-11-11 | 2013-11-07 | 9.800 | 2,179,920 | -28,250 | 2.85% | 21,363,216 |
| 2013-11-08 | 2013-11-06 | 9.200 | 2,208,170 | -23,500 | 2.89% | 20,315,164 |
| 2013-11-07 | 2013-11-05 | 9.360 | 2,231,670 | +27,500 | 2.92% | 20,888,431 |
| 2013-11-06 | 2013-11-04 | 9.320 | 2,204,170 | -21,000 | 2.88% | 20,542,864 |
| 2013-11-05 | 2013-11-01 | 8.760 | 2,225,170 | -1,000 | 2.91% | 19,492,489 |
| 2013-11-04 | 2013-10-31 | 8.960 | 2,226,170 | -36,000 | 2.91% | 19,946,483 |
| 2013-11-01 | 2013-10-30 | 9.280 | 2,262,170 | -71,500 | 2.96% | 20,992,938 |
| 2013-10-31 | 2013-10-29 | 8.800 | 2,333,670 | -15,000 | 3.05% | 20,536,296 |
| 2013-10-30 | 2013-10-28 | 9.160 | 2,348,670 | -23,000 | 3.07% | 21,513,817 |
| 2013-10-29 | 2013-10-25 | 9.240 | 2,371,670 | +14,900 | 3.10% | 21,914,231 |
| 2013-10-28 | 2013-10-24 | 9.280 | 2,356,770 | +18,500 | 3.08% | 21,870,826 |
| 2013-10-25 | 2013-10-23 | 9.520 | 2,338,270 | +4,000 | 3.06% | 22,260,330 |
| 2013-10-24 | 2013-10-22 | 9.200 | 2,334,270 | -13,750 | 3.05% | 21,475,284 |
| 2013-10-23 | 2013-10-21 | 9.040 | 2,348,020 | -39,000 | 3.07% | 21,226,101 |
| 2013-10-22 | 2013-10-18 | 8.800 | 2,387,020 | -102,000 | 3.12% | 21,005,776 |
| 2013-10-21 | 2013-10-17 | 7.800 | 2,489,020 | -9,000 | 3.25% | 19,414,356 |
| 2013-10-18 | 2013-10-16 | 7.920 | 2,498,020 | -9,500 | 3.26% | 19,784,318 |
| 2013-10-17 | 2013-10-15 | 7.800 | 2,507,520 | -2,000 | 3.28% | 19,558,656 |
| 2013-10-16 | 2013-10-11 | 7.920 | 2,509,520 | -19,000 | 3.28% | 19,875,398 |
| 2013-10-15 | 2013-10-10 | 7.600 | 2,528,520 | -2,000 | 3.30% | 19,216,752 |
| 2013-10-11 | 2013-10-09 | 7.520 | 2,530,520 | -25,150 | 3.31% | 19,029,510 |
| 2013-10-10 | 2013-10-08 | 7.560 | 2,555,670 | -4,000 | 3.34% | 19,320,865 |
| 2013-10-09 | 2013-10-07 | 7.560 | 2,559,670 | -4,500 | 3.34% | 19,351,105 |
| 2013-10-08 | 2013-10-04 | 7.240 | 2,564,170 | +5,500 | 3.35% | 18,564,591 |
| 2013-10-07 | 2013-10-03 | 7.400 | 2,558,670 | -5,750 | 3.34% | 18,934,158 |
| 2013-10-04 | 2013-10-02 | 7.280 | 2,564,420 | +5,000 | 3.35% | 18,668,978 |
| 2013-10-03 | 2013-09-30 | 7.400 | 2,559,420 | -15,500 | 3.34% | 18,939,708 |
| 2013-10-02 | 2013-09-27 | 7.080 | 2,574,920 | +5,000 | 3.36% | 18,230,434 |
| 2013-09-30 | 2013-09-26 | 7.120 | 2,569,920 | +4,000 | 3.36% | 18,297,830 |
| 2013-09-27 | 2013-09-25 | 7.080 | 2,565,920 | +1,750 | 3.35% | 18,166,714 |
| 2013-09-26 | 2013-09-24 | 7.400 | 2,564,170 | +13,500 | 3.35% | 18,974,858 |
| 2013-09-25 | 2013-09-23 | 7.640 | 2,550,670 | -16,500 | 3.33% | 19,487,119 |
| 2013-09-24 | 2013-09-19 | 7.280 | 2,567,170 | +26,500 | 3.35% | 18,688,998 |
| 2013-09-23 | 2013-09-18 | 7.360 | 2,540,670 | +3,000 | 3.32% | 18,699,331 |
| 2013-09-19 | 2013-09-17 | 7.400 | 2,537,670 | -2,500 | 3.32% | 18,778,758 |
| 2013-09-18 | 2013-09-16 | 7.480 | 2,540,170 | +2,500 | 3.32% | 19,000,472 |
| 2013-09-17 | 2013-09-13 | 7.160 | 2,537,670 | +9,500 | 3.32% | 18,169,717 |
| 2013-09-16 | 2013-09-12 | 7.400 | 2,528,170 | -10,000 | 3.30% | 18,708,458 |
| 2013-09-13 | 2013-09-11 | 7.280 | 2,538,170 | +14,500 | 3.32% | 18,477,878 |
| 2013-09-12 | 2013-09-10 | 7.440 | 2,523,670 | -21,750 | 3.30% | 18,776,105 |
| 2013-09-11 | 2013-09-09 | 7.520 | 2,545,420 | -6,500 | 3.33% | 19,141,558 |
| 2013-09-10 | 2013-09-06 | 7.440 | 2,551,920 | -47,500 | 3.33% | 18,986,285 |
| 2013-09-09 | 2013-09-05 | 7.160 | 2,599,420 | -500 | 3.40% | 18,611,847 |
| 2013-09-06 | 2013-09-04 | 7.400 | 2,599,920 | +21,000 | 3.40% | 19,239,408 |
| 2013-09-05 | 2013-09-03 | 7.560 | 2,578,920 | -41,500 | 3.37% | 19,496,635 |
| 2013-09-04 | 2013-09-02 | 7.120 | 2,620,420 | -15,500 | 3.42% | 18,657,390 |
| 2013-09-03 | 2013-08-30 | 6.880 | 2,635,920 | -11,000 | 3.44% | 18,135,130 |
| 2013-09-02 | 2013-08-29 | 6.880 | 2,646,920 | -29,500 | 3.46% | 18,210,810 |
| 2013-08-30 | 2013-08-28 | 6.400 | 2,676,420 | -36,000 | 3.50% | 17,129,088 |
| 2013-08-28 | 2013-08-26 | 6.400 | 2,712,420 | -8,500 | 3.54% | 17,359,488 |
| 2013-08-27 | 2013-08-23 | 6.080 | 2,720,920 | -2,500 | 3.56% | 16,543,194 |
| 2013-08-26 | 2013-08-22 | 6.160 | 2,723,420 | -7,500 | 3.56% | 16,776,267 |
| 2013-08-22 | 2013-08-20 | 6.200 | 2,730,920 | -5,000 | 3.57% | 16,931,704 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,735,920 | -3,500 | 3.57% | 16,962,704 |
| 2013-08-20 | 2013-08-16 | 6.240 | 2,739,420 | -4,000 | 3.58% | 17,093,981 |
| 2013-08-19 | 2013-08-15 | 6.200 | 2,743,420 | -8,500 | 3.58% | 17,009,204 |
| 2013-08-16 | 2013-08-13 | 6.400 | 2,751,920 | -19,100 | 3.60% | 17,612,288 |
| 2013-08-15 | 2013-08-12 | 6.160 | 2,771,020 | +25,250 | 3.62% | 17,069,483 |
| 2013-08-13 | 2013-08-09 | 6.200 | 2,745,770 | -55,500 | 3.59% | 17,023,774 |
| 2013-08-08 | 2013-08-06 | 5.640 | 2,801,270 | +5,500 | 3.66% | 15,799,163 |
| 2013-08-07 | 2013-08-05 | 5.680 | 2,795,770 | -2,900 | 3.65% | 15,879,974 |
| 2013-08-05 | 2013-08-01 | 5.640 | 2,798,670 | -500 | 3.66% | 15,784,499 |
| 2013-08-02 | 2013-07-31 | 5.680 | 2,799,170 | +14,000 | 3.66% | 15,899,286 |
| 2013-08-01 | 2013-07-30 | 5.760 | 2,785,170 | -11,500 | 3.64% | 16,042,579 |
| 2013-07-30 | 2013-07-26 | 5.720 | 2,796,670 | -8,400 | 3.65% | 15,996,952 |
| 2013-07-29 | 2013-07-25 | 5.800 | 2,805,070 | -4,500 | 3.67% | 16,269,406 |
| 2013-07-26 | 2013-07-24 | 5.840 | 2,809,570 | -17,500 | 3.67% | 16,407,889 |
| 2013-07-25 | 2013-07-23 | 5.600 | 2,827,070 | +2,500 | 3.69% | 15,831,592 |
| 2013-07-24 | 2013-07-22 | 5.600 | 2,824,570 | +3,500 | 3.69% | 15,817,592 |
| 2013-07-23 | 2013-07-19 | 5.560 | 2,821,070 | +20,500 | 3.69% | 15,685,149 |
| 2013-07-22 | 2013-07-18 | 5.520 | 2,800,570 | -2,500 | 3.66% | 15,459,146 |
| 2013-07-19 | 2013-07-17 | 5.520 | 2,803,070 | +23,250 | 3.66% | 15,472,946 |
| 2013-07-18 | 2013-07-16 | 5.480 | 2,779,820 | +7,000 | 3.63% | 15,233,414 |
| 2013-07-17 | 2013-07-15 | 5.560 | 2,772,820 | -7,500 | 3.62% | 15,416,879 |
| 2013-07-16 | 2013-07-12 | 5.600 | 2,780,320 | +500 | 3.63% | 15,569,792 |
| 2013-07-15 | 2013-07-11 | 5.520 | 2,779,820 | +10,500 | 3.63% | 15,344,606 |
| 2013-07-12 | 2013-07-10 | 5.520 | 2,769,320 | +17,000 | 3.62% | 15,286,646 |
| 2013-07-11 | 2013-07-09 | 5.640 | 2,752,320 | +24,500 | 3.60% | 15,523,085 |
| 2013-07-10 | 2013-07-08 | 5.680 | 2,727,820 | +1,500 | 3.56% | 15,494,018 |
| 2013-07-09 | 2013-07-05 | 5.680 | 2,726,320 | -1,500 | 3.56% | 15,485,498 |
| 2013-07-08 | 2013-07-04 | 5.600 | 2,727,820 | -6,500 | 3.56% | 15,275,792 |
| 2013-07-05 | 2013-07-03 | 5.680 | 2,734,320 | +11,950 | 3.57% | 15,530,938 |
| 2013-07-04 | 2013-07-02 | 5.960 | 2,722,370 | +4,500 | 3.56% | 16,225,325 |
| 2013-07-03 | 2013-06-28 | 6.280 | 2,717,870 | -31,000 | 3.55% | 17,068,224 |
| 2013-07-02 | 2013-06-27 | 6.160 | 2,748,870 | +30,000 | 3.59% | 16,933,039 |
| 2013-06-28 | 2013-06-26 | 5.680 | 2,718,870 | -2,000 | 3.55% | 15,443,182 |
| 2013-06-27 | 2013-06-25 | 5.560 | 2,720,870 | +6,000 | 3.56% | 15,128,037 |
| 2013-06-26 | 2013-06-24 | 5.800 | 2,714,870 | +6,500 | 3.55% | 15,746,246 |
| 2013-06-25 | 2013-06-21 | 6.080 | 2,708,370 | -5,000 | 3.54% | 16,466,890 |
| 2013-06-24 | 2013-06-20 | 6.080 | 2,713,370 | +21,250 | 3.55% | 16,497,290 |
| 2013-06-21 | 2013-06-19 | 6.400 | 2,692,120 | -8,000 | 3.52% | 17,229,568 |
| 2013-06-20 | 2013-06-18 | 6.120 | 2,700,120 | +8,500 | 3.53% | 16,524,734 |
| 2013-06-19 | 2013-06-17 | 6.000 | 2,691,620 | +500 | 3.52% | 16,149,720 |
| 2013-06-17 | 2013-06-13 | 6.080 | 2,691,120 | +3,000 | 3.52% | 16,362,010 |
| 2013-06-14 | 2013-06-11 | 6.320 | 2,688,120 | +1,000 | 3.51% | 16,988,918 |
| 2013-06-13 | 2013-06-10 | 6.280 | 2,687,120 | -7,000 | 3.51% | 16,875,114 |
| 2013-06-11 | 2013-06-07 | 6.240 | 2,694,120 | +2,500 | 3.52% | 16,811,309 |
| 2013-06-10 | 2013-06-06 | 5.960 | 2,691,620 | -3,500 | 3.52% | 16,042,055 |
| 2013-06-07 | 2013-06-05 | 5.920 | 2,695,120 | +4,750 | 3.52% | 15,955,110 |
| 2013-06-06 | 2013-06-04 | 5.960 | 2,690,370 | -3,000 | 3.52% | 16,034,605 |
| 2013-06-05 | 2013-06-03 | 6.080 | 2,693,370 | +6,500 | 3.52% | 16,375,690 |
| 2013-06-04 | 2013-05-31 | 6.240 | 2,686,870 | -2,750 | 3.51% | 16,766,069 |
| 2013-06-03 | 2013-05-30 | 6.400 | 2,689,620 | +13,250 | 3.51% | 17,213,568 |
| 2013-05-30 | 2013-05-28 | 6.600 | 2,676,370 | +17,500 | 3.50% | 17,664,042 |
| 2013-05-29 | 2013-05-27 | 6.400 | 2,658,870 | +17,500 | 3.47% | 17,016,768 |
| 2013-05-28 | 2013-05-24 | 5.720 | 2,641,370 | -7,500 | 3.45% | 15,108,636 |
| 2013-05-27 | 2013-05-23 | 5.520 | 2,648,870 | +24,000 | 3.46% | 14,621,762 |
| 2013-05-24 | 2013-05-22 | 5.440 | 2,624,870 | +500 | 3.43% | 14,279,293 |
| 2013-05-23 | 2013-05-21 | 5.440 | 2,624,370 | +11,250 | 3.43% | 14,276,573 |
| 2013-05-22 | 2013-05-20 | 5.560 | 2,613,120 | +17,000 | 3.41% | 14,528,947 |
| 2013-05-21 | 2013-05-16 | 5.360 | 2,596,120 | +11,000 | 3.39% | 13,915,203 |
| 2013-05-16 | 2013-05-14 | 5.480 | 2,585,120 | -4,000 | 3.38% | 14,166,458 |
| 2013-05-15 | 2013-05-13 | 5.600 | 2,589,120 | -500 | 3.38% | 14,499,072 |
| 2013-05-14 | 2013-05-10 | 5.600 | 2,589,620 | -8,000 | 3.38% | 14,501,872 |
| 2013-05-13 | 2013-05-09 | 5.560 | 2,597,620 | -3,500 | 3.39% | 14,442,767 |
| 2013-05-10 | 2013-05-08 | 5.560 | 2,601,120 | -2,000 | 3.40% | 14,462,227 |
| 2013-05-09 | 2013-05-07 | 5.640 | 2,603,120 | +500 | 3.40% | 14,681,597 |
| 2013-05-08 | 2013-05-06 | 5.720 | 2,602,620 | +9,750 | 3.40% | 14,886,986 |
| 2013-05-06 | 2013-05-02 | 5.880 | 2,592,870 | -14,000 | 3.39% | 15,246,076 |
| 2013-05-03 | 2013-04-30 | 5.200 | 2,606,870 | -4,750 | 3.41% | 13,555,724 |
| 2013-04-30 | 2013-04-26 | 5.120 | 2,611,620 | -16,000 | 3.41% | 13,371,494 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,627,620 | +3,000 | 3.43% | 13,348,310 |
| 2013-04-26 | 2013-04-24 | 5.240 | 2,624,620 | -10,500 | 3.43% | 13,753,009 |
| 2013-04-25 | 2013-04-23 | 5.200 | 2,635,120 | +6,850 | 3.44% | 13,702,624 |
| 2013-04-23 | 2013-04-19 | 5.200 | 2,628,270 | -12,000 | 3.43% | 13,667,004 |
| 2013-04-22 | 2013-04-18 | 5.160 | 2,640,270 | +3,000 | 3.45% | 13,623,793 |
| 2013-04-19 | 2013-04-17 | 5.160 | 2,637,270 | -5,000 | 3.45% | 13,608,313 |
| 2013-04-18 | 2013-04-16 | 5.120 | 2,642,270 | +7,500 | 3.45% | 13,528,422 |
| 2013-04-17 | 2013-04-15 | 5.200 | 2,634,770 | +6,500 | 3.44% | 13,700,804 |
| 2013-04-16 | 2013-04-12 | 5.240 | 2,628,270 | +500 | 3.43% | 13,772,135 |
| 2013-04-15 | 2013-04-11 | 5.440 | 2,627,770 | -1,250 | 3.43% | 14,295,069 |
| 2013-04-12 | 2013-04-10 | 5.360 | 2,629,020 | -9,500 | 3.44% | 14,091,547 |
| 2013-04-11 | 2013-04-09 | 5.360 | 2,638,520 | -8,000 | 3.45% | 14,142,467 |
| 2013-04-10 | 2013-04-08 | 5.200 | 2,646,520 | +20,250 | 3.46% | 13,761,904 |
| 2013-04-09 | 2013-04-05 | 5.200 | 2,626,270 | -7,250 | 3.43% | 13,656,604 |
| 2013-04-08 | 2013-04-03 | 5.320 | 2,633,520 | +11,600 | 3.44% | 14,010,326 |
| 2013-04-05 | 2013-04-02 | 5.560 | 2,621,920 | +10,000 | 3.43% | 14,577,875 |
| 2013-04-03 | 2013-03-28 | 5.800 | 2,611,920 | +16,500 | 3.41% | 15,149,136 |
| 2013-04-02 | 2013-03-27 | 6.000 | 2,595,420 | +2,000 | 3.39% | 15,572,520 |
| 2013-03-28 | 2013-03-26 | 5.680 | 2,593,420 | +13,500 | 3.39% | 14,730,626 |
| 2013-03-27 | 2013-03-25 | 5.920 | 2,579,920 | +23,500 | 3.37% | 15,273,126 |
| 2013-03-26 | 2013-03-22 | 5.760 | 2,556,420 | -15,500 | 3.34% | 14,724,979 |
| 2013-03-25 | 2013-03-21 | 6.000 | 2,571,920 | -6,500 | 3.36% | 15,431,520 |
| 2013-03-22 | 2013-03-20 | 6.120 | 2,578,420 | -250 | 3.37% | 15,779,930 |
| 2013-03-21 | 2013-03-19 | 6.200 | 2,578,670 | +8,750 | 3.37% | 15,987,754 |
| 2013-03-20 | 2013-03-18 | 6.360 | 2,569,920 | -6,000 | 3.36% | 16,344,691 |
| 2013-03-19 | 2013-03-15 | 6.520 | 2,575,920 | -3,000 | 3.37% | 16,794,998 |
| 2013-03-18 | 2013-03-14 | 6.400 | 2,578,920 | -10,350 | 3.37% | 16,505,088 |
| 2013-03-15 | 2013-03-13 | 6.320 | 2,589,270 | -500 | 3.38% | 16,364,186 |
| 2013-03-14 | 2013-03-12 | 6.440 | 2,589,770 | -1,500 | 3.38% | 16,678,119 |
| 2013-03-13 | 2013-03-11 | 6.680 | 2,591,270 | -46,500 | 3.39% | 17,309,684 |
| 2013-03-12 | 2013-03-08 | 6.960 | 2,637,770 | +24,500 | 3.45% | 18,358,879 |
| 2013-03-11 | 2013-03-07 | 7.000 | 2,613,270 | +15,000 | 3.41% | 18,292,890 |
| 2013-03-08 | 2013-03-06 | 6.640 | 2,598,270 | +7,000 | 3.39% | 17,252,513 |
| 2013-03-07 | 2013-03-05 | 6.880 | 2,591,270 | +7,500 | 3.39% | 17,827,938 |
| 2013-03-06 | 2013-03-04 | 6.680 | 2,583,770 | +98,750 | 3.38% | 17,259,584 |
| 2013-03-05 | 2013-03-01 | 7.320 | 2,485,020 | +43,500 | 3.25% | 18,190,346 |
| 2013-03-04 | 2013-02-28 | 7.800 | 2,441,520 | -15,500 | 3.19% | 19,043,856 |
| 2013-03-01 | 2013-02-27 | 8.080 | 2,457,020 | +7,500 | 3.21% | 19,852,722 |
| 2013-02-28 | 2013-02-26 | 8.240 | 2,449,520 | -2,000 | 3.20% | 20,184,045 |
| 2013-02-27 | 2013-02-25 | 8.200 | 2,451,520 | +38,500 | 3.21% | 20,102,464 |
| 2013-02-26 | 2013-02-22 | 8.640 | 2,413,020 | +23,000 | 3.16% | 20,848,493 |
| 2013-02-25 | 2013-02-21 | 8.560 | 2,390,020 | +82,250 | 3.13% | 20,458,571 |
| 2013-02-22 | 2013-02-20 | 9.480 | 2,307,770 | +300 | 3.02% | 21,877,660 |
| 2013-02-21 | 2013-02-19 | 9.440 | 2,307,470 | +76,000 | 3.02% | 21,782,517 |
| 2013-02-20 | 2013-02-18 | 10.200 | 2,231,470 | +27,000 | 2.93% | 22,760,994 |
| 2013-02-19 | 2013-02-15 | 9.600 | 2,204,470 | +23,000 | 2.89% | 21,162,912 |
| 2013-02-18 | 2013-02-14 | 9.360 | 2,181,470 | +55,000 | 2.86% | 20,418,559 |
| 2013-02-15 | 2013-02-08 | 9.720 | 2,126,470 | +19,000 | 2.79% | 20,669,288 |
| 2013-02-14 | 2013-02-07 | 10.000 | 2,107,470 | +7,250 | 2.77% | 21,074,700 |
| 2013-02-08 | 2013-02-06 | 9.920 | 2,100,220 | -15,750 | 2.76% | 20,834,182 |
| 2013-02-07 | 2013-02-05 | 9.360 | 2,115,970 | -1,000 | 2.78% | 19,805,479 |
| 2013-02-06 | 2013-02-04 | 9.320 | 2,116,970 | +51,750 | 2.78% | 19,730,160 |
| 2013-02-05 | 2013-02-01 | 10.400 | 2,065,220 | -44,600 | 2.71% | 21,478,288 |
| 2013-02-04 | 2013-01-31 | 9.240 | 2,109,820 | +1,500 | 2.77% | 19,494,737 |
| 2013-02-01 | 2013-01-30 | 9.360 | 2,108,320 | +8,000 | 2.77% | 19,733,875 |
| 2013-01-31 | 2013-01-29 | 9.200 | 2,100,320 | +2,500 | 2.76% | 19,322,944 |
| 2013-01-30 | 2013-01-28 | 9.440 | 2,097,820 | +500 | 2.75% | 19,803,421 |
| 2013-01-29 | 2013-01-25 | 9.560 | 2,097,320 | +32,250 | 2.75% | 20,050,379 |
| 2013-01-28 | 2013-01-24 | 9.120 | 2,065,070 | +27,500 | 2.71% | 18,833,438 |
| 2013-01-25 | 2013-01-23 | 9.520 | 2,037,570 | +80,750 | 2.67% | 19,397,666 |
| 2013-01-24 | 2013-01-22 | 9.560 | 1,956,820 | +54,000 | 2.57% | 18,707,199 |
| 2013-01-23 | 2013-01-21 | 10.400 | 1,902,820 | +13,250 | 2.50% | 19,789,328 |
| 2013-01-22 | 2013-01-18 | 9.320 | 1,889,570 | -66,000 | 2.48% | 17,610,792 |
| 2013-01-21 | 2013-01-17 | 8.160 | 1,955,570 | +7,500 | 2.57% | 15,957,451 |
| 2013-01-18 | 2013-01-16 | 8.120 | 1,948,070 | +8,500 | 2.56% | 15,818,328 |
| 2013-01-17 | 2013-01-15 | 8.160 | 1,939,570 | +14,000 | 2.55% | 15,826,891 |
| 2013-01-16 | 2013-01-14 | 8.040 | 1,925,570 | +5,750 | 2.53% | 15,481,583 |
| 2013-01-15 | 2013-01-11 | 8.000 | 1,919,820 | +2,000 | 2.52% | 15,358,560 |
| 2013-01-14 | 2013-01-10 | 8.200 | 1,917,820 | +3,000 | 2.52% | 15,726,124 |
| 2013-01-11 | 2013-01-09 | 8.400 | 1,914,820 | -10,750 | 2.51% | 16,084,488 |
| 2013-01-10 | 2013-01-08 | 7.960 | 1,925,570 | +5,000 | 2.53% | 15,327,537 |
| 2013-01-09 | 2013-01-07 | 8.360 | 1,920,570 | +74,000 | 2.52% | 16,055,965 |
| 2013-01-08 | 2013-01-04 | 7.600 | 1,846,570 | +76,750 | 2.42% | 14,033,932 |
| 2013-01-07 | 2013-01-03 | 6.960 | 1,769,820 | +7,250 | 2.32% | 12,317,947 |
| 2013-01-04 | 2013-01-02 | 6.400 | 1,762,570 | -11,750 | 2.31% | 11,280,448 |
| 2013-01-03 | 2012-12-31 | 6.120 | 1,774,320 | +16,000 | 2.33% | 10,858,838 |
| 2012-12-28 | 2012-12-24 | 6.200 | 1,758,320 | +3,500 | 2.31% | 10,901,584 |
| 2012-12-27 | 2012-12-20 | 6.240 | 1,754,820 | -8,500 | 2.30% | 10,950,077 |
| 2012-12-21 | 2012-12-19 | 6.080 | 1,763,320 | -4,000 | 2.31% | 10,720,986 |
| 2012-12-20 | 2012-12-18 | 6.080 | 1,767,320 | -5,250 | 2.32% | 10,745,306 |
| 2012-12-14 | 2012-12-12 | 6.120 | 1,772,570 | -3,000 | 2.33% | 10,848,128 |
| 2012-12-13 | 2012-12-11 | 6.040 | 1,775,570 | +500 | 2.33% | 10,724,443 |
| 2012-12-12 | 2012-12-10 | 5.960 | 1,775,070 | -2,000 | 2.33% | 10,579,417 |
| 2012-12-11 | 2012-12-07 | 6.000 | 1,777,070 | -250 | 2.33% | 10,662,420 |
| 2012-12-04 | 2012-11-30 | 6.240 | 1,777,320 | -500 | 2.33% | 11,090,477 |
| 2012-11-29 | 2012-11-27 | 6.000 | 1,777,820 | +4,000 | 2.33% | 10,666,920 |
| 2012-11-28 | 2012-11-26 | 6.200 | 1,773,820 | -5,500 | 2.33% | 10,997,684 |
| 2012-11-27 | 2012-11-23 | 6.280 | 1,779,320 | -21,250 | 2.33% | 11,174,130 |
| 2012-11-26 | 2012-11-22 | 6.000 | 1,800,570 | +13,000 | 2.36% | 10,803,420 |
| 2012-11-23 | 2012-11-21 | 5.480 | 1,787,570 | -17,500 | 2.35% | 9,795,884 |
| 2012-11-21 | 2012-11-19 | 5.280 | 1,805,070 | -5,000 | 2.37% | 9,530,770 |
| 2012-11-16 | 2012-11-14 | 5.200 | 1,810,070 | +9,500 | 2.38% | 9,412,364 |
| 2012-11-14 | 2012-11-12 | 5.200 | 1,800,570 | +3,500 | 2.36% | 9,362,964 |
| 2012-11-13 | 2012-11-09 | 5.360 | 1,797,070 | +2,250 | 2.36% | 9,632,295 |
| 2012-11-12 | 2012-11-08 | 5.280 | 1,794,820 | +10,000 | 2.36% | 9,476,650 |
| 2012-11-08 | 2012-11-06 | 5.400 | 1,784,820 | +5,000 | 2.34% | 9,638,028 |
| 2012-11-07 | 2012-11-05 | 5.280 | 1,779,820 | -1,000 | 2.34% | 9,397,450 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,780,820 | -6,000 | 2.34% | 9,117,798 |
| 2012-11-05 | 2012-11-01 | 5.000 | 1,786,820 | -1,500 | 2.34% | 8,934,100 |
| 2012-11-01 | 2012-10-30 | 4.880 | 1,788,320 | +9,000 | 2.35% | 8,727,002 |
| 2012-10-29 | 2012-10-25 | 4.920 | 1,779,320 | -1,000 | 2.33% | 8,754,254 |
| 2012-10-25 | 2012-10-22 | 4.920 | 1,780,320 | -250 | 2.34% | 8,759,174 |
| 2012-10-22 | 2012-10-18 | 5.040 | 1,780,570 | -750 | 2.34% | 8,974,073 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,781,320 | -4,000 | 2.34% | 8,906,600 |
| 2012-10-17 | 2012-10-15 | 4.880 | 1,785,320 | -4,500 | 2.34% | 8,712,362 |
| 2012-10-15 | 2012-10-11 | 5.000 | 1,789,820 | +900 | 2.35% | 8,949,100 |
| 2012-10-11 | 2012-10-09 | 5.040 | 1,788,920 | -500 | 2.35% | 9,016,157 |
| 2012-10-10 | 2012-10-08 | 5.120 | 1,789,420 | -1,250 | 2.35% | 9,161,830 |
| 2012-10-09 | 2012-10-05 | 5.320 | 1,790,670 | +250 | 2.35% | 9,526,364 |
| 2012-10-05 | 2012-10-03 | 5.200 | 1,790,420 | -1,692,020 | 2.35% | 9,310,184 |
| 2012-09-19 | 2012-09-17 | 5.520 | 3,482,440 | +1,741,220 | 4.57% | 19,223,069 |
| 2012-09-18 | 2012-09-14 | 5.600 | 1,741,220 | -500 | 2.28% | 9,750,832 |
| 2012-09-17 | 2012-09-13 | 5.520 | 1,741,720 | +6,250 | 2.29% | 9,614,294 |
| 2012-09-14 | 2012-09-12 | 5.360 | 1,735,470 | +1,250 | 2.28% | 9,302,119 |
| 2012-09-13 | 2012-09-11 | 5.600 | 1,734,220 | +1,250 | 2.28% | 9,711,632 |
| 2012-09-12 | 2012-09-10 | 5.680 | 1,732,970 | +3,000 | 2.27% | 9,843,270 |
| 2012-09-11 | 2012-09-07 | 5.120 | 1,729,970 | -11,000 | 2.27% | 8,857,446 |
| 2012-09-10 | 2012-09-06 | 4.880 | 1,740,970 | +1,000 | 2.28% | 8,495,934 |
| 2012-09-07 | 2012-09-05 | 4.880 | 1,739,970 | +5,750 | 2.28% | 8,491,054 |
| 2012-09-06 | 2012-09-04 | 4.960 | 1,734,220 | -12,750 | 2.28% | 8,601,731 |
| 2012-09-05 | 2012-09-03 | 4.480 | 1,746,970 | -7,800 | 2.29% | 7,826,426 |
| 2012-09-04 | 2012-08-31 | 4.720 | 1,754,770 | +3,250 | 2.30% | 8,282,514 |
| 2012-09-03 | 2012-08-30 | 4.800 | 1,751,520 | +20,000 | 2.30% | 8,407,296 |
| 2012-08-31 | 2012-08-29 | 5.280 | 1,731,520 | -4,500 | 2.27% | 9,142,426 |
| 2012-08-30 | 2012-08-28 | 5.920 | 1,736,020 | +4,250 | 2.28% | 10,277,238 |
| 2012-08-29 | 2012-08-27 | 6.080 | 1,731,770 | -3,250 | 2.27% | 10,529,162 |
| 2012-08-28 | 2012-08-24 | 6.160 | 1,735,020 | -8,750 | 2.28% | 10,687,723 |
| 2012-08-23 | 2012-08-21 | 6.160 | 1,743,770 | +1,250 | 2.29% | 10,741,623 |
| 2012-08-22 | 2012-08-20 | 6.240 | 1,742,520 | -2,500 | 2.29% | 10,873,325 |
| 2012-08-21 | 2012-08-17 | 6.240 | 1,745,020 | -250 | 2.29% | 10,888,925 |
| 2012-08-20 | 2012-08-16 | 6.320 | 1,745,270 | +13,150 | 2.29% | 11,030,106 |
| 2012-08-17 | 2012-08-15 | 6.240 | 1,732,120 | -7,500 | 2.27% | 10,808,429 |
| 2012-08-16 | 2012-08-14 | 6.240 | 1,739,620 | +750 | 2.28% | 10,855,229 |
| 2012-08-15 | 2012-08-13 | 6.240 | 1,738,870 | -1,500 | 2.28% | 10,850,549 |
| 2012-08-10 | 2012-08-08 | 6.320 | 1,740,370 | -1,500 | 2.28% | 10,999,138 |
| 2012-08-09 | 2012-08-07 | 6.400 | 1,741,870 | +9,500 | 2.29% | 11,147,968 |
| 2012-08-08 | 2012-08-06 | 6.160 | 1,732,370 | +14,500 | 2.27% | 10,671,399 |
| 2012-08-07 | 2012-08-03 | 6.320 | 1,717,870 | +15,000 | 2.25% | 10,856,938 |
| 2012-08-06 | 2012-08-02 | 6.320 | 1,702,870 | +10,250 | 2.23% | 10,762,138 |
| 2012-07-31 | 2012-07-27 | 6.240 | 1,692,620 | +10,000 | 2.22% | 10,561,949 |
| 2012-07-30 | 2012-07-26 | 6.160 | 1,682,620 | +500 | 2.21% | 10,364,939 |
| 2012-07-27 | 2012-07-25 | 6.080 | 1,682,120 | +2,750 | 2.21% | 10,227,290 |
| 2012-07-26 | 2012-07-24 | 6.000 | 1,679,370 | -1,250 | 2.20% | 10,076,220 |
| 2012-07-25 | 2012-07-23 | 6.240 | 1,680,620 | -1,750 | 2.21% | 10,487,069 |
| 2012-07-23 | 2012-07-19 | 6.400 | 1,682,370 | +3,250 | 2.21% | 10,767,168 |
| 2012-07-20 | 2012-07-18 | 6.320 | 1,679,120 | -250 | 2.20% | 10,612,038 |
| 2012-07-19 | 2012-07-17 | 6.400 | 1,679,370 | +4,000 | 2.20% | 10,747,968 |
| 2012-07-18 | 2012-07-16 | 6.080 | 1,675,370 | -2,250 | 2.20% | 10,186,250 |
| 2012-07-17 | 2012-07-13 | 6.400 | 1,677,620 | -3,750 | 2.20% | 10,736,768 |
| 2012-07-16 | 2012-07-12 | 6.240 | 1,681,370 | +2,500 | 2.21% | 10,491,749 |
| 2012-07-13 | 2012-07-11 | 6.320 | 1,678,870 | +5,750 | 2.20% | 10,610,458 |
| 2012-07-12 | 2012-07-10 | 6.000 | 1,673,120 | +4,500 | 2.20% | 10,038,720 |
| 2012-07-11 | 2012-07-09 | 6.080 | 1,668,620 | +500 | 2.19% | 10,145,210 |
| 2012-07-10 | 2012-07-06 | 6.160 | 1,668,120 | +7,250 | 2.19% | 10,275,619 |
| 2012-07-09 | 2012-07-05 | 6.160 | 1,660,870 | +250 | 2.18% | 10,230,959 |
| 2012-07-04 | 2012-06-29 | 6.080 | 1,660,620 | +3,750 | 2.18% | 10,096,570 |
| 2012-07-03 | 2012-06-28 | 6.000 | 1,656,870 | +750 | 2.17% | 9,941,220 |
| 2012-06-29 | 2012-06-27 | 6.000 | 1,656,120 | +250 | 2.17% | 9,936,720 |
| 2012-06-27 | 2012-06-25 | 6.080 | 1,655,870 | +1,750 | 2.17% | 10,067,690 |
| 2012-06-21 | 2012-06-19 | 6.080 | 1,654,120 | +1,500 | 2.17% | 10,057,050 |
| 2012-06-20 | 2012-06-18 | 5.920 | 1,652,620 | +1,750 | 2.17% | 9,783,510 |
| 2012-06-19 | 2012-06-15 | 5.920 | 1,650,870 | -1,250 | 2.17% | 9,773,150 |
| 2012-06-13 | 2012-06-11 | 6.000 | 1,652,120 | -2,750 | 2.17% | 9,912,720 |
| 2012-06-12 | 2012-06-08 | 5.760 | 1,654,870 | +3,750 | 2.17% | 9,532,051 |
| 2012-06-11 | 2012-06-07 | 5.680 | 1,651,120 | -2,500 | 2.17% | 9,378,362 |
| 2012-06-08 | 2012-06-06 | 5.760 | 1,653,620 | +4,000 | 2.17% | 9,524,851 |
| 2012-06-07 | 2012-06-05 | 5.840 | 1,649,620 | -3,750 | 2.16% | 9,633,781 |
| 2012-06-06 | 2012-06-04 | 5.680 | 1,653,370 | -1,250 | 2.17% | 9,391,142 |
| 2012-06-01 | 2012-05-30 | 5.920 | 1,654,620 | +2,500 | 2.17% | 9,795,350 |
| 2012-05-31 | 2012-05-29 | 6.000 | 1,652,120 | -3,750 | 2.17% | 9,912,720 |
| 2012-05-29 | 2012-05-25 | 6.000 | 1,655,870 | +1,750 | 2.17% | 9,935,220 |
| 2012-05-28 | 2012-05-24 | 6.000 | 1,654,120 | +1,250 | 2.17% | 9,924,720 |
| 2012-05-23 | 2012-05-21 | 6.080 | 1,652,870 | +3,000 | 2.17% | 10,049,450 |
| 2012-05-22 | 2012-05-18 | 5.680 | 1,649,870 | -250 | 2.16% | 9,371,262 |
| 2012-05-21 | 2012-05-17 | 5.840 | 1,650,120 | -1,250 | 2.17% | 9,636,701 |
| 2012-05-18 | 2012-05-16 | 5.840 | 1,651,370 | +500 | 2.17% | 9,644,001 |
| 2012-05-17 | 2012-05-15 | 6.240 | 1,650,870 | -2,750 | 2.17% | 10,301,429 |
| 2012-05-11 | 2012-05-09 | 6.240 | 1,653,620 | +1,500 | 2.17% | 10,318,589 |
| 2012-05-10 | 2012-05-08 | 6.640 | 1,652,120 | -750 | 2.17% | 10,970,077 |
| 2012-05-09 | 2012-05-07 | 6.400 | 1,652,870 | +12,500 | 2.17% | 10,578,368 |
| 2012-05-08 | 2012-05-04 | 6.720 | 1,640,370 | +6,250 | 2.15% | 11,023,286 |
| 2012-05-04 | 2012-05-02 | 6.800 | 1,634,120 | +2,500 | 2.14% | 11,112,016 |
| 2012-05-03 | 2012-04-30 | 6.560 | 1,631,620 | -1,250 | 2.14% | 10,703,427 |
| 2012-04-26 | 2012-04-24 | 6.880 | 1,632,870 | +2,500 | 2.14% | 11,234,146 |
| 2012-04-25 | 2012-04-23 | 6.880 | 1,630,370 | -2,250 | 2.14% | 11,216,946 |
| 2012-04-24 | 2012-04-20 | 7.040 | 1,632,620 | +3,750 | 2.14% | 11,493,645 |
| 2012-04-23 | 2012-04-19 | 7.040 | 1,628,870 | +4,750 | 2.14% | 11,467,245 |
| 2012-04-19 | 2012-04-17 | 6.560 | 1,624,120 | -8,000 | 2.13% | 10,654,227 |
| 2012-04-18 | 2012-04-16 | 6.720 | 1,632,120 | -750 | 2.14% | 10,967,846 |
| 2012-04-16 | 2012-04-12 | 6.880 | 1,632,870 | +8,250 | 2.14% | 11,234,146 |
| 2012-04-13 | 2012-04-11 | 6.880 | 1,624,620 | -3,750 | 2.13% | 11,177,386 |
| 2012-04-12 | 2012-04-10 | 6.880 | 1,628,370 | -2,500 | 2.14% | 11,203,186 |
| 2012-04-05 | 2012-04-02 | 6.720 | 1,630,870 | +250 | 2.14% | 10,959,446 |
| 2012-04-03 | 2012-03-30 | 7.040 | 1,630,620 | +4,000 | 2.14% | 11,479,565 |
| 2012-04-02 | 2012-03-29 | 7.040 | 1,626,620 | -1,250 | 2.13% | 11,451,405 |
| 2012-03-30 | 2012-03-28 | 7.520 | 1,627,870 | -44,000 | 2.14% | 12,241,582 |
| 2012-03-29 | 2012-03-27 | 6.960 | 1,671,870 | -2,750 | 2.19% | 11,636,215 |
| 2012-03-27 | 2012-03-23 | 7.440 | 1,674,620 | -5,500 | 2.20% | 12,459,173 |
| 2012-03-26 | 2012-03-22 | 7.600 | 1,680,120 | -5,250 | 2.20% | 12,768,912 |
| 2012-03-23 | 2012-03-21 | 7.680 | 1,685,370 | -1,750 | 2.21% | 12,943,642 |
| 2012-03-22 | 2012-03-20 | 7.360 | 1,687,120 | -1,500 | 2.21% | 12,417,203 |
| 2012-03-15 | 2012-03-13 | 8.080 | 1,688,620 | -500 | 2.22% | 13,644,050 |
| 2012-03-14 | 2012-03-12 | 8.080 | 1,689,120 | -2,500 | 4.37% | 13,648,090 |
| 2012-03-13 | 2012-03-09 | 7.840 | 1,691,620 | +1,000 | 4.38% | 13,262,301 |
| 2012-03-09 | 2012-03-07 | 7.520 | 1,690,620 | +3,250 | 4.38% | 12,713,462 |
| 2012-03-08 | 2012-03-06 | 7.680 | 1,687,370 | +6,250 | 4.37% | 12,959,002 |
| 2012-03-07 | 2012-03-05 | 8.000 | 1,681,120 | -1,250 | 4.35% | 13,448,960 |
| 2012-03-06 | 2012-03-02 | 8.160 | 1,682,370 | +4,250 | 4.35% | 13,728,139 |
| 2012-03-05 | 2012-03-01 | 8.000 | 1,678,120 | +2,750 | 4.34% | 13,424,960 |
| 2012-03-02 | 2012-02-29 | 8.000 | 1,675,370 | +1,250 | 4.34% | 13,402,960 |
| 2012-03-01 | 2012-02-28 | 8.000 | 1,674,120 | -1,750 | 4.33% | 13,392,960 |
| 2012-02-29 | 2012-02-27 | 8.080 | 1,675,870 | +13,750 | 4.34% | 13,541,030 |
| 2012-02-28 | 2012-02-24 | 8.400 | 1,662,120 | -3,000 | 4.31% | 13,961,808 |
| 2012-02-27 | 2012-02-23 | 8.240 | 1,665,120 | +5,000 | 4.31% | 13,720,589 |
| 2012-02-24 | 2012-02-22 | 8.400 | 1,660,120 | +24,750 | 4.30% | 13,945,008 |
| 2012-02-23 | 2012-02-21 | 8.640 | 1,635,370 | -2,500 | 4.24% | 14,129,597 |
| 2012-02-22 | 2012-02-20 | 8.720 | 1,637,870 | +8,750 | 4.24% | 14,282,226 |
| 2012-02-21 | 2012-02-17 | 8.800 | 1,629,120 | -500 | 4.22% | 14,336,256 |
| 2012-02-20 | 2012-02-16 | 8.720 | 1,629,620 | -5,000 | 4.22% | 14,210,286 |
| 2012-02-17 | 2012-02-15 | 8.800 | 1,634,620 | -28,350 | 4.24% | 14,384,656 |
| 2012-02-16 | 2012-02-14 | 8.320 | 1,662,970 | -5,750 | 4.31% | 13,835,910 |
| 2012-02-15 | 2012-02-13 | 8.560 | 1,668,720 | +11,000 | 4.32% | 14,284,243 |
| 2012-02-14 | 2012-02-10 | 8.400 | 1,657,720 | -19,450 | 4.30% | 13,924,848 |
| 2012-02-13 | 2012-02-09 | 9.040 | 1,677,170 | -13,000 | 4.35% | 15,161,617 |
| 2012-02-10 | 2012-02-08 | 8.480 | 1,690,170 | +16,750 | 4.38% | 14,332,642 |
| 2012-02-09 | 2012-02-07 | 8.800 | 1,673,420 | -9,000 | 4.34% | 14,726,096 |
| 2012-02-08 | 2012-02-06 | 8.960 | 1,682,420 | +50,750 | 4.36% | 15,074,483 |
| 2012-02-07 | 2012-02-03 | 8.000 | 1,631,670 | -18,500 | 4.23% | 13,053,360 |
| 2012-02-06 | 2012-02-02 | 7.280 | 1,650,170 | -3,750 | 4.28% | 12,013,238 |
| 2012-02-03 | 2012-02-01 | 6.720 | 1,653,920 | +1,250 | 4.29% | 11,114,342 |
| 2012-02-02 | 2012-01-31 | 6.480 | 1,652,670 | -250 | 4.28% | 10,709,302 |
| 2012-01-31 | 2012-01-27 | 6.480 | 1,652,920 | +500 | 4.28% | 10,710,922 |
| 2012-01-27 | 2012-01-20 | 6.720 | 1,652,420 | +23,500 | 4.28% | 11,104,262 |
| 2012-01-16 | 2012-01-12 | 5.920 | 1,628,920 | -8,250 | 4.22% | 9,643,206 |
| 2012-01-13 | 2012-01-11 | 6.080 | 1,637,170 | -5,250 | 4.24% | 9,953,994 |
| 2012-01-12 | 2012-01-10 | 5.760 | 1,642,420 | +750 | 4.26% | 9,460,339 |
| 2012-01-11 | 2012-01-09 | 5.760 | 1,641,670 | -5,000 | 4.25% | 9,456,019 |
| 2012-01-09 | 2012-01-05 | 5.840 | 1,646,670 | +1,500 | 4.27% | 9,616,553 |
| 2012-01-06 | 2012-01-04 | 5.760 | 1,645,170 | +3,500 | 4.26% | 9,476,179 |
| 2012-01-05 | 2012-01-03 | 5.760 | 1,641,670 | +250 | 4.25% | 9,456,019 |
| 2012-01-04 | 2011-12-30 | 5.520 | 1,641,420 | +3,500 | 4.25% | 9,060,638 |
| 2012-01-03 | 2011-12-29 | 5.680 | 1,637,920 | +13,250 | 4.24% | 9,303,386 |
| 2011-12-30 | 2011-12-28 | 5.600 | 1,624,670 | +250 | 4.21% | 9,098,152 |
| 2011-12-29 | 2011-12-23 | 5.760 | 1,624,420 | +2,500 | 4.21% | 9,356,659 |
| 2011-12-28 | 2011-12-22 | 5.840 | 1,621,920 | -2,250 | 4.20% | 9,472,013 |
| 2011-12-23 | 2011-12-21 | 6.000 | 1,624,170 | +7,500 | 4.21% | 9,745,020 |
| 2011-12-20 | 2011-12-16 | 6.240 | 1,616,670 | -8,250 | 4.19% | 10,088,021 |
| 2011-12-19 | 2011-12-15 | 6.240 | 1,624,920 | -2,500 | 4.21% | 10,139,501 |
| 2011-12-16 | 2011-12-14 | 6.240 | 1,627,420 | +750 | 4.22% | 10,155,101 |
| 2011-12-15 | 2011-12-13 | 6.720 | 1,626,670 | -11,000 | 4.21% | 10,931,222 |
| 2011-12-14 | 2011-12-12 | 6.880 | 1,637,670 | +3,250 | 4.24% | 11,267,170 |
| 2011-12-13 | 2011-12-09 | 6.960 | 1,634,420 | +10,000 | 4.23% | 11,375,563 |
| 2011-12-12 | 2011-12-08 | 7.120 | 1,624,420 | +2,750 | 4.21% | 11,565,870 |
| 2011-12-09 | 2011-12-07 | 7.040 | 1,621,670 | +10,250 | 4.20% | 11,416,557 |
| 2011-12-08 | 2011-12-06 | 7.200 | 1,611,420 | +7,500 | 4.18% | 11,602,224 |
| 2011-12-07 | 2011-12-05 | 7.200 | 1,603,920 | -500 | 4.16% | 11,548,224 |
| 2011-12-06 | 2011-12-02 | 7.280 | 1,604,420 | +5,500 | 4.16% | 11,680,178 |
| 2011-12-05 | 2011-12-01 | 7.440 | 1,598,920 | +13,250 | 4.14% | 11,895,965 |
| 2011-12-02 | 2011-11-30 | 7.280 | 1,585,670 | +6,250 | 4.11% | 11,543,678 |
| 2011-12-01 | 2011-11-29 | 7.360 | 1,579,420 | -1,500 | 4.09% | 11,624,531 |
| 2011-11-30 | 2011-11-28 | 7.200 | 1,580,920 | +6,000 | 4.10% | 11,382,624 |
| 2011-11-29 | 2011-11-25 | 7.040 | 1,574,920 | +2,750 | 4.08% | 11,087,437 |
| 2011-11-28 | 2011-11-24 | 7.120 | 1,572,170 | -2,500 | 4.07% | 11,193,850 |
| 2011-11-25 | 2011-11-23 | 7.120 | 1,574,670 | +6,750 | 4.08% | 11,211,650 |
| 2011-11-23 | 2011-11-21 | 7.280 | 1,567,920 | +3,750 | 4.06% | 11,414,458 |
| 2011-11-21 | 2011-11-17 | 7.680 | 1,564,170 | -250 | 4.05% | 12,012,826 |
| 2011-11-18 | 2011-11-16 | 7.760 | 1,564,420 | -500 | 4.05% | 12,139,899 |
| 2011-11-17 | 2011-11-15 | 8.000 | 1,564,920 | -26,750 | 4.05% | 12,519,360 |
| 2011-11-16 | 2011-11-14 | 7.280 | 1,591,670 | +500 | 4.12% | 11,587,358 |
| 2011-11-15 | 2011-11-11 | 7.360 | 1,591,170 | +2,500 | 4.12% | 11,711,011 |
| 2011-11-14 | 2011-11-10 | 7.200 | 1,588,670 | +8,400 | 4.12% | 11,438,424 |
| 2011-11-11 | 2011-11-09 | 7.600 | 1,580,270 | -1,250 | 4.09% | 12,010,052 |
| 2011-11-10 | 2011-11-08 | 7.360 | 1,581,520 | +250 | 4.10% | 11,639,987 |
| 2011-11-09 | 2011-11-07 | 7.520 | 1,581,270 | +4,750 | 4.10% | 11,891,150 |
| 2011-11-08 | 2011-11-04 | 7.680 | 1,576,520 | -2,750 | 4.08% | 12,107,674 |
| 2011-11-07 | 2011-11-03 | 7.440 | 1,579,270 | +19,750 | 4.09% | 11,749,769 |
| 2011-11-04 | 2011-11-02 | 8.080 | 1,559,520 | -7,250 | 4.04% | 12,600,922 |
| 2011-11-03 | 2011-11-01 | 7.200 | 1,566,770 | +16,500 | 4.06% | 11,280,744 |
| 2011-11-02 | 2011-10-31 | 7.920 | 1,550,270 | +47,750 | 4.02% | 12,278,138 |
| 2011-11-01 | 2011-10-28 | 8.640 | 1,502,520 | -5,750 | 3.89% | 12,981,773 |
| 2011-10-31 | 2011-10-27 | 7.120 | 1,508,270 | -2,250 | 3.91% | 10,738,882 |
| 2011-10-27 | 2011-10-25 | 6.400 | 1,510,520 | +6,250 | 3.91% | 9,667,328 |
| 2011-10-26 | 2011-10-24 | 6.400 | 1,504,270 | +6,250 | 3.90% | 9,627,328 |
| 2011-10-25 | 2011-10-21 | 5.840 | 1,498,020 | +24,750 | 3.88% | 8,748,437 |
| 2011-10-24 | 2011-10-20 | 5.600 | 1,473,270 | +1,250 | 3.82% | 8,250,312 |
| 2011-10-21 | 2011-10-19 | 6.240 | 1,472,020 | +1,250 | 3.81% | 9,185,405 |
| 2011-10-20 | 2011-10-18 | 6.160 | 1,470,770 | -24,000 | 3.81% | 9,059,943 |
| 2011-10-19 | 2011-10-17 | 7.040 | 1,494,770 | +14,000 | 3.87% | 10,523,181 |
| 2011-10-18 | 2011-10-14 | 7.040 | 1,480,770 | -7,250 | 3.84% | 10,424,621 |
| 2011-10-17 | 2011-10-13 | 7.040 | 1,488,020 | -7,500 | 3.86% | 10,475,661 |
| 2011-10-14 | 2011-10-12 | 6.160 | 1,495,520 | -6,250 | 3.87% | 9,212,403 |
| 2011-10-13 | 2011-10-11 | 6.160 | 1,501,770 | +25,250 | 3.89% | 9,250,903 |
| 2011-10-12 | 2011-10-10 | 5.680 | 1,476,520 | +18,250 | 3.83% | 8,386,634 |
| 2011-10-11 | 2011-10-07 | 5.360 | 1,458,270 | -22,250 | 3.78% | 7,816,327 |
| 2011-10-10 | 2011-10-06 | 5.120 | 1,480,520 | +5,000 | 3.84% | 7,580,262 |
| 2011-10-07 | 2011-10-04 | 4.960 | 1,475,520 | +2,250 | 3.82% | 7,318,579 |
| 2011-10-06 | 2011-10-03 | 4.880 | 1,473,270 | +12,500 | 3.82% | 7,189,558 |
| 2011-10-04 | 2011-09-30 | 5.600 | 1,460,770 | +21,500 | 3.78% | 8,180,312 |
| 2011-10-03 | 2011-09-28 | 6.000 | 1,439,270 | +21,250 | 3.73% | 8,635,620 |
| 2011-09-30 | 2011-09-27 | 6.160 | 1,418,020 | +11,500 | 3.67% | 8,735,003 |
| 2011-09-28 | 2011-09-26 | 5.840 | 1,406,520 | -11,500 | 3.64% | 8,214,077 |
| 2011-09-27 | 2011-09-23 | 7.520 | 1,418,020 | -3,000 | 3.67% | 10,663,510 |
| 2011-09-26 | 2011-09-22 | 8.800 | 1,421,020 | +750 | 3.68% | 12,504,976 |
| 2011-09-23 | 2011-09-21 | 9.200 | 1,420,270 | +250 | 3.68% | 13,066,484 |
| 2011-09-22 | 2011-09-20 | 9.600 | 1,420,020 | -2,750 | 3.68% | 13,632,192 |
| 2011-09-21 | 2011-09-19 | 9.680 | 1,422,770 | +4,750 | 3.69% | 13,772,414 |
| 2011-09-20 | 2011-09-16 | 9.840 | 1,418,020 | -2,500 | 3.67% | 13,953,317 |
| 2011-09-19 | 2011-09-15 | 9.440 | 1,420,520 | +2,250 | 3.68% | 13,409,709 |
| 2011-09-16 | 2011-09-14 | 9.440 | 1,418,270 | +10,750 | 3.67% | 13,388,469 |
| 2011-09-14 | 2011-09-09 | 10.320 | 1,407,520 | -750 | 3.65% | 14,525,606 |
| 2011-09-12 | 2011-09-08 | 10.480 | 1,408,270 | +9,250 | 3.65% | 14,758,670 |
| 2011-09-08 | 2011-09-06 | 10.640 | 1,399,020 | -4,750 | 3.62% | 14,885,573 |
| 2011-09-07 | 2011-09-05 | 10.320 | 1,403,770 | +1,250 | 3.64% | 14,486,906 |
| 2011-09-06 | 2011-09-02 | 11.360 | 1,402,520 | -1,750 | 3.63% | 15,932,627 |
| 2011-09-05 | 2011-09-01 | 11.840 | 1,404,270 | +18,000 | 3.64% | 16,626,557 |
| 2011-09-02 | 2011-08-31 | 11.200 | 1,386,270 | -11,000 | 3.59% | 15,526,224 |
| 2011-09-01 | 2011-08-30 | 10.720 | 1,397,270 | -1,250 | 3.62% | 14,978,734 |
| 2011-08-31 | 2011-08-29 | 10.400 | 1,398,520 | +500 | 3.62% | 14,544,608 |
| 2011-08-30 | 2011-08-26 | 10.240 | 1,398,020 | -250 | 3.62% | 14,315,725 |
| 2011-08-29 | 2011-08-25 | 10.400 | 1,398,270 | +750 | 3.62% | 14,542,008 |
| 2011-08-26 | 2011-08-24 | 10.640 | 1,397,520 | +4,000 | 3.62% | 14,869,613 |
| 2011-08-25 | 2011-08-23 | 10.400 | 1,393,520 | +10,000 | 3.61% | 14,492,608 |
| 2011-08-24 | 2011-08-22 | 10.240 | 1,383,520 | +9,000 | 3.58% | 14,167,245 |
| 2011-08-23 | 2011-08-19 | 10.640 | 1,374,520 | +8,750 | 3.56% | 14,624,893 |
| 2011-08-22 | 2011-08-18 | 10.880 | 1,365,770 | -1,750 | 3.54% | 14,859,578 |
| 2011-08-18 | 2011-08-16 | 10.880 | 1,367,520 | +3,000 | 3.54% | 14,878,618 |
| 2011-08-17 | 2011-08-15 | 11.040 | 1,364,520 | +750 | 3.54% | 15,064,301 |
| 2011-08-16 | 2011-08-12 | 11.120 | 1,363,770 | +1,750 | 3.53% | 15,165,122 |
| 2011-08-15 | 2011-08-11 | 11.200 | 1,362,020 | +500 | 3.53% | 15,254,624 |
| 2011-08-12 | 2011-08-10 | 11.120 | 1,361,520 | -5,750 | 3.53% | 15,140,102 |
| 2011-08-11 | 2011-08-09 | 10.880 | 1,367,270 | +15,750 | 3.54% | 14,875,898 |
| 2011-08-10 | 2011-08-08 | 11.680 | 1,351,520 | +5,250 | 3.50% | 15,785,754 |
| 2011-08-09 | 2011-08-05 | 12.720 | 1,346,270 | +7,000 | 3.49% | 17,124,554 |
| 2011-08-08 | 2011-08-04 | 13.600 | 1,339,270 | +250 | 3.47% | 18,214,072 |
| 2011-08-05 | 2011-08-03 | 14.000 | 1,339,020 | +750 | 3.47% | 18,746,280 |
| 2011-08-04 | 2011-08-02 | 14.240 | 1,338,270 | +8,000 | 3.47% | 19,056,965 |
| 2011-08-03 | 2011-08-01 | 14.320 | 1,330,270 | +7,500 | 3.46% | 19,049,466 |
| 2011-08-02 | 2011-07-29 | 14.400 | 1,322,770 | +500 | 3.44% | 19,047,888 |
| 2011-08-01 | 2011-07-28 | 14.720 | 1,322,270 | -4,750 | 3.44% | 19,463,814 |
| 2011-07-29 | 2011-07-27 | 14.640 | 1,327,020 | -6,250 | 3.45% | 19,427,573 |
| 2011-07-28 | 2011-07-26 | 14.560 | 1,333,270 | +2,250 | 3.47% | 19,412,411 |
| 2011-07-27 | 2011-07-25 | 14.400 | 1,331,020 | -10,250 | 3.46% | 19,166,688 |
| 2011-07-26 | 2011-07-22 | 14.880 | 1,341,270 | +9,750 | 3.49% | 19,958,098 |
| 2011-07-25 | 2011-07-21 | 14.960 | 1,331,520 | +8,750 | 3.46% | 19,919,539 |
| 2011-07-22 | 2011-07-20 | 15.360 | 1,322,770 | +1,750 | 3.44% | 20,317,747 |
| 2011-07-21 | 2011-07-19 | 15.520 | 1,321,020 | +22,000 | 3.43% | 20,502,230 |
| 2011-07-20 | 2011-07-18 | 15.360 | 1,299,020 | -1,000 | 3.38% | 19,952,947 |
| 2011-07-19 | 2011-07-15 | 15.120 | 1,300,020 | -1,750 | 3.38% | 19,656,302 |
| 2011-07-18 | 2011-07-14 | 15.520 | 1,301,770 | +1,750 | 3.38% | 20,203,470 |
| 2011-07-15 | 2011-07-13 | 15.360 | 1,300,020 | -21,500 | 3.38% | 19,968,307 |
| 2011-07-14 | 2011-07-12 | 14.320 | 1,321,520 | -15,500 | 3.44% | 18,924,166 |
| 2011-07-13 | 2011-07-11 | 15.200 | 1,337,020 | -13,400 | 3.48% | 20,322,704 |
| 2011-07-12 | 2011-07-08 | 15.200 | 1,350,420 | +3,750 | 3.51% | 20,526,384 |
| 2011-07-11 | 2011-07-07 | 13.680 | 1,346,670 | -2,500 | 3.50% | 18,422,446 |
| 2011-07-07 | 2011-07-05 | 13.200 | 1,349,170 | -6,350 | 3.51% | 17,809,044 |
| 2011-07-06 | 2011-07-04 | 13.520 | 1,355,520 | +1,500 | 3.52% | 18,326,630 |
| 2011-07-05 | 2011-06-30 | 14.080 | 1,354,020 | -500 | 3.52% | 19,064,602 |
| 2011-07-04 | 2011-06-29 | 14.480 | 1,354,520 | -250 | 3.52% | 19,613,450 |
| 2011-06-30 | 2011-06-28 | 14.560 | 1,354,770 | +2,750 | 3.52% | 19,725,451 |
| 2011-06-29 | 2011-06-27 | 14.640 | 1,352,020 | -5,750 | 3.51% | 19,793,573 |
| 2011-06-28 | 2011-06-24 | 14.720 | 1,357,770 | +6,750 | 3.53% | 19,986,374 |
| 2011-06-24 | 2011-06-22 | 14.560 | 1,351,020 | +5,000 | 3.51% | 19,670,851 |
| 2011-06-23 | 2011-06-21 | 14.640 | 1,346,020 | -5,750 | 3.50% | 19,705,733 |
| 2011-06-22 | 2011-06-20 | 14.640 | 1,351,770 | -18,750 | 3.51% | 19,789,913 |
| 2011-06-21 | 2011-06-17 | 14.560 | 1,370,520 | -15,300 | 3.56% | 19,954,771 |
| 2011-06-20 | 2011-06-16 | 14.800 | 1,385,820 | +8,500 | 3.60% | 20,510,136 |
| 2011-06-17 | 2011-06-15 | 15.040 | 1,377,320 | -1,750 | 3.58% | 20,714,893 |
| 2011-06-16 | 2011-06-14 | 15.280 | 1,379,070 | +8,000 | 3.58% | 21,072,190 |
| 2011-06-15 | 2011-06-13 | 15.440 | 1,371,070 | -4,750 | 3.56% | 21,169,321 |
| 2011-06-14 | 2011-06-10 | 15.040 | 1,375,820 | -15,250 | 3.58% | 20,692,333 |
| 2011-06-13 | 2011-06-09 | 15.200 | 1,391,070 | -13,500 | 3.62% | 21,144,264 |
| 2011-06-10 | 2011-06-08 | 15.360 | 1,404,570 | -16,000 | 3.65% | 21,574,195 |
| 2011-06-09 | 2011-06-07 | 15.440 | 1,420,570 | -5,250 | 3.69% | 21,933,601 |
| 2011-06-08 | 2011-06-03 | 15.200 | 1,425,820 | +750 | 3.71% | 21,672,464 |
| 2011-06-07 | 2011-06-02 | 15.200 | 1,425,070 | -10,250 | 3.70% | 21,661,064 |
| 2011-06-03 | 2011-06-01 | 14.720 | 1,435,320 | +500 | 3.73% | 21,127,910 |
| 2011-06-02 | 2011-05-31 | 14.960 | 1,434,820 | -31,500 | 3.73% | 21,464,907 |
| 2011-06-01 | 2011-05-30 | 14.640 | 1,466,320 | -2,250 | 3.81% | 21,466,925 |
| 2011-05-31 | 2011-05-27 | 14.640 | 1,468,570 | -1,750 | 3.82% | 21,499,865 |
| 2011-05-30 | 2011-05-26 | 15.040 | 1,470,320 | +3,600 | 3.83% | 22,113,613 |
| 2011-05-27 | 2011-05-25 | 15.120 | 1,466,720 | -250 | 3.82% | 22,176,806 |
| 2011-05-26 | 2011-05-24 | 15.040 | 1,466,970 | +2,900 | 3.82% | 22,063,229 |
| 2011-05-25 | 2011-05-23 | 14.800 | 1,464,070 | +5,500 | 3.81% | 21,668,236 |
| 2011-05-24 | 2011-05-20 | 15.040 | 1,458,570 | +4,750 | 3.80% | 21,936,893 |
| 2011-05-23 | 2011-05-19 | 15.520 | 1,453,820 | -3,500 | 3.79% | 22,563,286 |
| 2011-05-20 | 2011-05-18 | 15.360 | 1,457,320 | +2,000 | 3.79% | 22,384,435 |
| 2011-05-19 | 2011-05-17 | 15.360 | 1,455,320 | -19,000 | 3.79% | 22,353,715 |
| 2011-05-18 | 2011-05-16 | 15.760 | 1,474,320 | -6,750 | 3.84% | 23,235,283 |
| 2011-05-17 | 2011-05-13 | 16.240 | 1,481,070 | -10,500 | 3.86% | 24,052,577 |
| 2011-05-16 | 2011-05-12 | 16.000 | 1,491,570 | -16,000 | 3.88% | 23,865,120 |
| 2011-05-13 | 2011-05-11 | 16.560 | 1,507,570 | -5,750 | 3.93% | 24,965,359 |
| 2011-05-12 | 2011-05-09 | 16.080 | 1,513,320 | -16,750 | 3.94% | 24,334,186 |
| 2011-05-11 | 2011-05-06 | 16.400 | 1,530,070 | -25,000 | 3.99% | 25,093,148 |
| 2011-05-09 | 2011-05-05 | 15.040 | 1,555,070 | -18,750 | 4.05% | 23,388,253 |
| 2011-05-06 | 2011-05-04 | 14.880 | 1,573,820 | +14,000 | 4.10% | 23,418,442 |
| 2011-05-05 | 2011-05-03 | 15.040 | 1,559,820 | -12,000 | 4.06% | 23,459,693 |
| 2011-05-04 | 2011-04-29 | 15.600 | 1,571,820 | -26,750 | 4.09% | 24,520,392 |
| 2011-05-03 | 2011-04-28 | 15.920 | 1,598,570 | +46,500 | 4.16% | 25,449,234 |
| 2011-04-29 | 2011-04-27 | 15.440 | 1,552,070 | +9,750 | 4.04% | 23,963,961 |
| 2011-04-28 | 2011-04-26 | 14.800 | 1,542,320 | +61,000 | 4.02% | 22,826,336 |
| 2011-04-20 | 2011-04-18 | 19.520 | 1,481,320 | +24,550 | 3.86% | 28,915,366 |
| 2011-04-19 | 2011-04-15 | 19.200 | 1,456,770 | -8,750 | 3.79% | 27,969,984 |
| 2011-04-18 | 2011-04-14 | 19.440 | 1,465,520 | -47,350 | 3.82% | 28,489,709 |
| 2011-04-15 | 2011-04-13 | 17.360 | 1,512,870 | -17,500 | 3.94% | 26,263,423 |
| 2011-04-14 | 2011-04-12 | 16.880 | 1,530,370 | +6,000 | 3.99% | 25,832,646 |
| 2011-04-13 | 2011-04-11 | 17.040 | 1,524,370 | +3,250 | 3.97% | 25,975,265 |
| 2011-04-12 | 2011-04-08 | 17.040 | 1,521,120 | -2,250 | 3.96% | 25,919,885 |
| 2011-04-11 | 2011-04-07 | 17.360 | 1,523,370 | +42,000 | 3.97% | 26,445,703 |
| 2011-04-08 | 2011-04-06 | 17.520 | 1,481,370 | +4,050 | 3.86% | 25,953,602 |
| 2011-04-07 | 2011-04-04 | 15.680 | 1,477,320 | -9,750 | 3.85% | 23,164,378 |
| 2011-04-06 | 2011-04-01 | 15.200 | 1,487,070 | +33,150 | 3.87% | 22,603,464 |
| 2011-04-04 | 2011-03-31 | 14.880 | 1,453,920 | -50,000 | 3.79% | 21,634,330 |
| 2011-04-01 | 2011-03-30 | 14.080 | 1,503,920 | +8,500 | 3.92% | 21,175,194 |
| 2011-03-31 | 2011-03-29 | 14.000 | 1,495,420 | -41,500 | 3.89% | 20,935,880 |
| 2011-03-30 | 2011-03-28 | 13.120 | 1,536,920 | -32,750 | 4.00% | 20,164,390 |
| 2011-03-29 | 2011-03-25 | 13.200 | 1,569,670 | -17,000 | 4.09% | 20,719,644 |
| 2011-03-28 | 2011-03-24 | 10.960 | 1,586,670 | -1,500 | 4.13% | 17,389,903 |
| 2011-03-25 | 2011-03-23 | 10.960 | 1,588,170 | -20,000 | 4.14% | 17,406,343 |
| 2011-03-24 | 2011-03-22 | 11.040 | 1,608,170 | -6,750 | 4.19% | 17,754,197 |
| 2011-03-23 | 2011-03-21 | 10.160 | 1,614,920 | +5,000 | 4.21% | 16,407,587 |
| 2011-03-22 | 2011-03-18 | 9.840 | 1,609,920 | +1,500 | 4.19% | 15,841,613 |
| 2011-03-21 | 2011-03-17 | 10.000 | 1,608,420 | +4,000 | 4.19% | 16,084,200 |
| 2011-03-18 | 2011-03-16 | 10.320 | 1,604,420 | -3,550 | 4.18% | 16,557,614 |
| 2011-03-17 | 2011-03-15 | 10.400 | 1,607,970 | -10,000 | 4.19% | 16,722,888 |
| 2011-03-16 | 2011-03-14 | 11.040 | 1,617,970 | -1,250 | 4.21% | 17,862,389 |
| 2011-03-15 | 2011-03-11 | 11.120 | 1,619,220 | -3,500 | 4.22% | 18,005,726 |
| 2011-03-14 | 2011-03-10 | 11.200 | 1,622,720 | +3,000 | 4.23% | 18,174,464 |
| 2011-03-11 | 2011-03-09 | 11.280 | 1,619,720 | +750 | 4.22% | 18,270,442 |
| 2011-03-10 | 2011-03-08 | 11.360 | 1,618,970 | +1,500 | 4.22% | 18,391,499 |
| 2011-03-09 | 2011-03-07 | 11.600 | 1,617,470 | +2,500 | 4.21% | 18,762,652 |
| 2011-03-08 | 2011-03-04 | 11.600 | 1,614,970 | +2,500 | 4.21% | 18,733,652 |
| 2011-03-07 | 2011-03-03 | 11.600 | 1,612,470 | +16,400 | 4.20% | 18,704,652 |
| 2011-03-04 | 2011-03-02 | 11.920 | 1,596,070 | -19,750 | 4.16% | 19,025,154 |
| 2011-03-03 | 2011-03-01 | 11.520 | 1,615,820 | +3,500 | 4.21% | 18,614,246 |
| 2011-03-02 | 2011-02-28 | 11.520 | 1,612,320 | +5,750 | 4.20% | 18,573,926 |
| 2011-03-01 | 2011-02-25 | 11.680 | 1,606,570 | +1,250 | 4.19% | 18,764,738 |
| 2011-02-28 | 2011-02-24 | 11.600 | 1,605,320 | -1,250 | 4.18% | 18,621,712 |
| 2011-02-25 | 2011-02-23 | 11.840 | 1,606,570 | +750 | 4.19% | 19,021,789 |
| 2011-02-24 | 2011-02-22 | 12.160 | 1,605,820 | -1,000 | 4.18% | 19,526,771 |
| 2011-02-22 | 2011-02-18 | 12.640 | 1,606,820 | +250 | 4.19% | 20,310,205 |
| 2011-02-21 | 2011-02-17 | 12.640 | 1,606,570 | -12,500 | 4.19% | 20,307,045 |
| 2011-02-18 | 2011-02-16 | 11.360 | 1,619,070 | -100 | 4.22% | 18,392,635 |
| 2011-02-17 | 2011-02-15 | 11.600 | 1,619,170 | -9,000 | 4.22% | 18,782,372 |
| 2011-02-16 | 2011-02-14 | 11.600 | 1,628,170 | -32,000 | 4.24% | 18,886,772 |
| 2011-02-15 | 2011-02-11 | 12.000 | 1,660,170 | +3,250 | 4.33% | 19,922,040 |
| 2011-02-14 | 2011-02-10 | 12.000 | 1,656,920 | -7,250 | 4.32% | 19,883,040 |
| 2011-02-11 | 2011-02-09 | 12.640 | 1,664,170 | -750 | 4.34% | 21,035,109 |
| 2011-02-10 | 2011-02-08 | 12.800 | 1,664,920 | +2,250 | 4.34% | 21,310,976 |
| 2011-02-09 | 2011-02-07 | 12.880 | 1,662,670 | +250 | 4.33% | 21,415,190 |
| 2011-02-08 | 2011-02-02 | 12.800 | 1,662,420 | -15,750 | 4.33% | 21,278,976 |
| 2011-02-07 | 2011-01-31 | 12.880 | 1,678,170 | +3,400 | 4.37% | 21,614,830 |
| 2011-02-01 | 2011-01-28 | 12.960 | 1,674,770 | +42,250 | 4.36% | 21,705,019 |
| 2011-01-28 | 2011-01-26 | 12.880 | 1,632,520 | +12,750 | 4.25% | 21,026,858 |
| 2011-01-27 | 2011-01-25 | 13.120 | 1,619,770 | +24,000 | 4.22% | 21,251,382 |
| 2011-01-26 | 2011-01-24 | 13.040 | 1,595,770 | +4,750 | 4.16% | 20,808,841 |
| 2011-01-25 | 2011-01-21 | 13.440 | 1,591,020 | -24,250 | 4.15% | 21,383,309 |
| 2011-01-24 | 2011-01-20 | 13.600 | 1,615,270 | -11,750 | 4.21% | 21,967,672 |
| 2011-01-21 | 2011-01-19 | 14.000 | 1,627,020 | -4,750 | 4.24% | 22,778,280 |
| 2011-01-20 | 2011-01-18 | 14.080 | 1,631,770 | +15,000 | 4.25% | 22,975,322 |
| 2011-01-19 | 2011-01-17 | 13.520 | 1,616,770 | -13,250 | 4.21% | 21,858,730 |
| 2011-01-18 | 2011-01-14 | 14.640 | 1,630,020 | -13,000 | 4.25% | 23,863,493 |
| 2011-01-17 | 2011-01-13 | 14.560 | 1,643,020 | +4,750 | 4.28% | 23,922,371 |
| 2011-01-14 | 2011-01-12 | 14.560 | 1,638,270 | +5,000 | 4.27% | 23,853,211 |
| 2011-01-13 | 2011-01-11 | 14.640 | 1,633,270 | -21,000 | 4.26% | 23,911,073 |
| 2011-01-12 | 2011-01-10 | 14.640 | 1,654,270 | -20,750 | 4.31% | 24,218,513 |
| 2011-01-11 | 2011-01-07 | 14.320 | 1,675,020 | +1,500 | 4.36% | 23,986,286 |
| 2011-01-10 | 2011-01-06 | 12.560 | 1,673,520 | -13,500 | 4.36% | 21,019,411 |
| 2011-01-07 | 2011-01-05 | 12.800 | 1,687,020 | +16,750 | 4.40% | 21,593,856 |
| 2011-01-06 | 2011-01-04 | 12.640 | 1,670,270 | +2,900 | 4.35% | 21,112,213 |
| 2011-01-05 | 2011-01-03 | 12.800 | 1,667,370 | -22,750 | 4.34% | 21,342,336 |
| 2011-01-04 | 2010-12-31 | 12.480 | 1,690,120 | -2,250 | 4.40% | 21,092,698 |
| 2011-01-03 | 2010-12-29 | 11.520 | 1,692,370 | -8,750 | 4.41% | 19,496,102 |
| 2010-12-30 | 2010-12-28 | 10.720 | 1,701,120 | -500 | 4.43% | 18,236,006 |
| 2010-12-29 | 2010-12-24 | 10.560 | 1,701,620 | +3,000 | 4.43% | 17,969,107 |
| 2010-12-28 | 2010-12-22 | 10.560 | 1,698,620 | -2,000 | 4.43% | 17,937,427 |
| 2010-12-23 | 2010-12-21 | 11.120 | 1,700,620 | +1,750 | 4.43% | 18,910,894 |
| 2010-12-22 | 2010-12-20 | 10.880 | 1,698,870 | -2,500 | 4.43% | 18,483,706 |
| 2010-12-21 | 2010-12-17 | 11.280 | 1,701,370 | -14,250 | 4.43% | 19,191,454 |
| 2010-12-20 | 2010-12-16 | 11.360 | 1,715,620 | -5,000 | 4.47% | 19,489,443 |
| 2010-12-17 | 2010-12-15 | 11.600 | 1,720,620 | -1,000 | 4.48% | 19,959,192 |
| 2010-12-16 | 2010-12-14 | 12.000 | 1,721,620 | +2,250 | 4.49% | 20,659,440 |
| 2010-12-15 | 2010-12-13 | 12.160 | 1,719,370 | +4,000 | 4.48% | 20,907,539 |
| 2010-12-14 | 2010-12-10 | 12.320 | 1,715,370 | -8,250 | 4.47% | 21,133,358 |
| 2010-12-13 | 2010-12-09 | 12.800 | 1,723,620 | +500 | 4.49% | 22,062,336 |
| 2010-12-10 | 2010-12-08 | 12.960 | 1,723,120 | +2,500 | 4.49% | 22,331,635 |
| 2010-12-09 | 2010-12-07 | 13.040 | 1,720,620 | +5,750 | 4.48% | 22,436,885 |
| 2010-12-08 | 2010-12-06 | 13.040 | 1,714,870 | +4,000 | 4.47% | 22,361,905 |
| 2010-12-07 | 2010-12-03 | 13.600 | 1,710,870 | +4,500 | 4.46% | 23,267,832 |
| 2010-12-06 | 2010-12-02 | 12.960 | 1,706,370 | -135,750 | 4.45% | 22,114,555 |
| 2010-12-03 | 2010-12-01 | 11.840 | 1,842,120 | +1,500 | 4.80% | 21,810,701 |
| 2010-12-02 | 2010-11-30 | 11.680 | 1,840,620 | +1,000 | 4.80% | 21,498,442 |
| 2010-12-01 | 2010-11-29 | 12.240 | 1,839,620 | +11,000 | 4.79% | 22,516,949 |
| 2010-11-30 | 2010-11-26 | 12.160 | 1,828,620 | +6,500 | 4.76% | 22,236,019 |
| 2010-11-29 | 2010-11-25 | 12.800 | 1,822,120 | +2,000 | 4.75% | 23,323,136 |
| 2010-11-26 | 2010-11-24 | 12.400 | 1,820,120 | +500 | 4.74% | 22,569,488 |
| 2010-11-25 | 2010-11-23 | 12.400 | 1,819,620 | +17,000 | 4.74% | 22,563,288 |
| 2010-11-24 | 2010-11-22 | 12.960 | 1,802,620 | +11,750 | 4.70% | 23,361,955 |
| 2010-11-23 | 2010-11-19 | 13.040 | 1,790,870 | +750 | 4.67% | 23,352,945 |
| 2010-11-22 | 2010-11-18 | 12.480 | 1,790,120 | -3,500 | 4.66% | 22,340,698 |
| 2010-11-19 | 2010-11-17 | 12.640 | 1,793,620 | +6,000 | 4.67% | 22,671,357 |
| 2010-11-18 | 2010-11-16 | 13.360 | 1,787,620 | -21,250 | 4.66% | 23,882,603 |
| 2010-11-17 | 2010-11-15 | 14.080 | 1,808,870 | +6,250 | 4.71% | 25,468,890 |
| 2010-11-16 | 2010-11-12 | 14.720 | 1,802,620 | -2,250 | 4.70% | 26,534,566 |
| 2010-11-15 | 2010-11-11 | 15.040 | 1,804,870 | -10,500 | 4.70% | 27,145,245 |
| 2010-11-12 | 2010-11-10 | 14.960 | 1,815,370 | -9,500 | 4.73% | 27,157,935 |
| 2010-11-11 | 2010-11-09 | 14.880 | 1,824,870 | +15,000 | 4.75% | 27,154,066 |
| 2010-11-10 | 2010-11-08 | 15.040 | 1,809,870 | +5,150 | 4.72% | 27,220,445 |
| 2010-11-09 | 2010-11-05 | 15.520 | 1,804,720 | -14,250 | 4.70% | 28,009,254 |
| 2010-11-08 | 2010-11-04 | 15.760 | 1,818,970 | -5,400 | 4.74% | 28,666,967 |
| 2010-11-05 | 2010-11-03 | 15.280 | 1,824,370 | -5,850 | 4.75% | 27,876,374 |
| 2010-11-04 | 2010-11-02 | 15.200 | 1,830,220 | +9,750 | 4.77% | 27,819,344 |
| 2010-11-03 | 2010-11-01 | 15.120 | 1,820,470 | -12,400 | 4.74% | 27,525,506 |
| 2010-11-02 | 2010-10-29 | 15.360 | 1,832,870 | -12,250 | 4.78% | 28,152,883 |
| 2010-11-01 | 2010-10-28 | 16.160 | 1,845,120 | +12,750 | 4.81% | 29,817,139 |
| 2010-10-29 | 2010-10-27 | 16.480 | 1,832,370 | +2,250 | 4.77% | 30,197,458 |
| 2010-10-28 | 2010-10-26 | 16.560 | 1,830,120 | +4,250 | 4.77% | 30,306,787 |
| 2010-10-27 | 2010-10-25 | 16.480 | 1,825,870 | +3,050 | 4.76% | 30,090,338 |
| 2010-10-26 | 2010-10-22 | 16.400 | 1,822,820 | +1,250 | 4.75% | 29,894,248 |
| 2010-10-25 | 2010-10-21 | 16.640 | 1,821,570 | -5,000 | 4.75% | 30,310,925 |
| 2010-10-22 | 2010-10-20 | 16.800 | 1,826,570 | -8,500 | 4.76% | 30,686,376 |
| 2010-10-21 | 2010-10-19 | 17.120 | 1,835,070 | +11,500 | 4.78% | 31,416,398 |
| 2010-10-20 | 2010-10-18 | 17.040 | 1,823,570 | +1,250 | 4.75% | 31,073,633 |
| 2010-10-19 | 2010-10-15 | 17.200 | 1,822,320 | -3,500 | 4.75% | 31,343,904 |
| 2010-10-18 | 2010-10-14 | 17.280 | 1,825,820 | +4,600 | 4.76% | 31,550,170 |
| 2010-10-15 | 2010-10-13 | 17.200 | 1,821,220 | -1,750 | 4.74% | 31,324,984 |
| 2010-10-14 | 2010-10-12 | 17.520 | 1,822,970 | +2,750 | 4.75% | 31,938,434 |
| 2010-10-13 | 2010-10-11 | 17.520 | 1,820,220 | -450 | 4.74% | 31,890,254 |
| 2010-10-12 | 2010-10-08 | 17.840 | 1,820,670 | +200 | 4.74% | 32,480,753 |
| 2010-10-11 | 2010-10-07 | 18.080 | 1,820,470 | +1,450 | 4.74% | 32,914,098 |
| 2010-10-08 | 2010-10-06 | 18.400 | 1,819,020 | -4,250 | 4.74% | 33,469,968 |
| 2010-10-07 | 2010-10-05 | 18.240 | 1,823,270 | -2,200 | 4.75% | 33,256,445 |
| 2010-10-06 | 2010-10-04 | 18.320 | 1,825,470 | +8,750 | 4.76% | 33,442,610 |
| 2010-10-05 | 2010-09-30 | 18.160 | 1,816,720 | -7,750 | 4.73% | 32,991,635 |
| 2010-10-04 | 2010-09-29 | 18.560 | 1,824,470 | -10,000 | 4.75% | 33,862,163 |
| 2010-09-30 | 2010-09-28 | 18.720 | 1,834,470 | -26,500 | 4.78% | 34,341,278 |
| 2010-09-29 | 2010-09-27 | 17.760 | 1,860,970 | -22,250 | 4.85% | 33,050,827 |
| 2010-09-28 | 2010-09-24 | 18.000 | 1,883,220 | +5,750 | 4.91% | 33,897,960 |
| 2010-09-27 | 2010-09-22 | 18.320 | 1,877,470 | -2,000 | 4.89% | 34,395,250 |
| 2010-09-22 | 2010-09-20 | 18.720 | 1,879,470 | -21,750 | 4.90% | 35,183,678 |
| 2010-09-21 | 2010-09-17 | 19.120 | 1,901,220 | +10,750 | 4.95% | 36,351,326 |
| 2010-09-20 | 2010-09-16 | 19.600 | 1,890,470 | +25,500 | 4.93% | 37,053,212 |
| 2010-09-17 | 2010-09-15 | 19.360 | 1,864,970 | -4,000 | 4.86% | 36,105,819 |
| 2010-09-16 | 2010-09-14 | 18.800 | 1,868,970 | -250 | 4.87% | 35,136,636 |
| 2010-09-15 | 2010-09-13 | 18.640 | 1,869,220 | +7,500 | 4.87% | 34,842,261 |
| 2010-09-14 | 2010-09-10 | 18.080 | 1,861,720 | +1,250 | 4.85% | 33,659,898 |
| 2010-09-13 | 2010-09-09 | 18.160 | 1,860,470 | -1,000 | 4.85% | 33,786,135 |
| 2010-09-10 | 2010-09-08 | 18.400 | 1,861,470 | -9,750 | 4.85% | 34,251,048 |
| 2010-09-09 | 2010-09-07 | 18.960 | 1,871,220 | +19,000 | 4.88% | 35,478,331 |
| 2010-09-08 | 2010-09-06 | 18.480 | 1,852,220 | -15,750 | 4.83% | 34,229,026 |
| 2010-09-07 | 2010-09-03 | 18.160 | 1,867,970 | -3,250 | 4.87% | 33,922,335 |
| 2010-09-06 | 2010-09-02 | 18.000 | 1,871,220 | -16,250 | 4.88% | 33,681,960 |
| 2010-09-03 | 2010-09-01 | 18.560 | 1,887,470 | +3,350 | 4.92% | 35,031,443 |
| 2010-09-02 | 2010-08-31 | 16.480 | 1,884,120 | +250 | 4.91% | 31,050,298 |
| 2010-09-01 | 2010-08-30 | 16.720 | 1,883,870 | -1,750 | 4.91% | 31,498,306 |
| 2010-08-31 | 2010-08-27 | 17.040 | 1,885,620 | -6,750 | 4.91% | 32,130,965 |
| 2010-08-30 | 2010-08-26 | 18.160 | 1,892,370 | -7,750 | 4.93% | 34,365,439 |
| 2010-08-27 | 2010-08-25 | 18.160 | 1,900,120 | +6,250 | 4.95% | 34,506,179 |
| 2010-08-26 | 2010-08-24 | 18.480 | 1,893,870 | -5,500 | 4.94% | 34,998,718 |
| 2010-08-25 | 2010-08-23 | 18.480 | 1,899,370 | -2,000 | 4.95% | 35,100,358 |
| 2010-08-24 | 2010-08-20 | 19.200 | 1,901,370 | -9,250 | 4.96% | 36,506,304 |
| 2010-08-23 | 2010-08-19 | 19.360 | 1,910,620 | +6,250 | 5.57% | 36,989,603 |
| 2010-08-20 | 2010-08-18 | 19.440 | 1,904,370 | +3,750 | 5.55% | 37,020,953 |
| 2010-08-19 | 2010-08-17 | 19.680 | 1,900,620 | -1,000 | 5.54% | 37,404,202 |
| 2010-08-18 | 2010-08-16 | 20.000 | 1,901,620 | -4,500 | 5.54% | 38,032,400 |
| 2010-08-17 | 2010-08-13 | 19.920 | 1,906,120 | +25,750 | 5.56% | 37,969,910 |
| 2010-08-16 | 2010-08-12 | 20.400 | 1,880,370 | +750 | 5.48% | 38,359,548 |
| 2010-08-13 | 2010-08-11 | 20.400 | 1,879,620 | +10,000 | 5.48% | 38,344,248 |
| 2010-08-12 | 2010-08-10 | 20.400 | 1,869,620 | -2,000 | 5.45% | 38,140,248 |
| 2010-08-11 | 2010-08-09 | 21.200 | 1,871,620 | +18,500 | 5.46% | 39,678,344 |
| 2010-08-10 | 2010-08-06 | 20.400 | 1,853,120 | +250 | 5.40% | 37,803,648 |
| 2010-08-09 | 2010-08-05 | 20.800 | 1,852,870 | +9,750 | 5.40% | 38,539,696 |
| 2010-08-06 | 2010-08-04 | 20.400 | 1,843,120 | -3,750 | 5.37% | 37,599,648 |
| 2010-08-05 | 2010-08-03 | 20.400 | 1,846,870 | +3,000 | 5.38% | 37,676,148 |
| 2010-08-04 | 2010-08-02 | 20.800 | 1,843,870 | +4,750 | 5.37% | 38,352,496 |
| 2010-08-03 | 2010-07-30 | 20.400 | 1,839,120 | +1,500 | 5.36% | 37,518,048 |
| 2010-08-02 | 2010-07-29 | 21.600 | 1,837,620 | -27,000 | 5.36% | 39,692,592 |
| 2010-07-30 | 2010-07-28 | 19.520 | 1,864,620 | +11,500 | 5.44% | 36,397,382 |
| 2010-07-29 | 2010-07-27 | 19.600 | 1,853,120 | -8,500 | 5.40% | 36,321,152 |
| 2010-07-28 | 2010-07-26 | 20.000 | 1,861,620 | -2,250 | 5.43% | 37,232,400 |
| 2010-07-27 | 2010-07-23 | 20.400 | 1,863,870 | +15,750 | 5.43% | 38,022,948 |
| 2010-07-26 | 2010-07-22 | 20.000 | 1,848,120 | +19,750 | 5.39% | 36,962,400 |
| 2010-07-23 | 2010-07-21 | 20.400 | 1,828,370 | +7,250 | 5.33% | 37,298,748 |
| 2010-07-22 | 2010-07-20 | 20.400 | 1,821,120 | +11,750 | 5.31% | 37,150,848 |
| 2010-07-21 | 2010-07-19 | 20.400 | 1,809,370 | +7,750 | 5.27% | 36,911,148 |
| 2010-07-20 | 2010-07-16 | 21.200 | 1,801,620 | -6,250 | 5.25% | 38,194,344 |
| 2010-07-19 | 2010-07-15 | 21.200 | 1,807,870 | +500 | 5.27% | 38,326,844 |
| 2010-07-16 | 2010-07-14 | 22.000 | 1,807,370 | -9,750 | 5.27% | 39,762,140 |
| 2010-07-15 | 2010-07-13 | 22.400 | 1,817,120 | +25,750 | 5.30% | 40,703,488 |
| 2010-07-14 | 2010-07-12 | 22.400 | 1,791,370 | +47,000 | 5.22% | 40,126,688 |
| 2010-07-13 | 2010-07-09 | 24.000 | 1,744,370 | +32,700 | 5.08% | 41,864,880 |
| 2010-07-12 | 2010-07-08 | 24.000 | 1,711,670 | +11,000 | 4.99% | 41,080,080 |
| 2010-07-09 | 2010-07-07 | 24.400 | 1,700,670 | -38,250 | 4.96% | 41,496,348 |
| 2010-07-08 | 2010-07-06 | 23.200 | 1,738,920 | -7,000 | 5.07% | 40,342,944 |
| 2010-07-07 | 2010-07-05 | 22.800 | 1,745,920 | +55,500 | 5.09% | 39,806,976 |
| 2010-07-06 | 2010-07-02 | 25.600 | 1,690,420 | +18,500 | 4.93% | 43,274,752 |
| 2010-07-05 | 2010-06-30 | 25.600 | 1,671,920 | -65,500 | 4.88% | 42,801,152 |
| 2010-07-02 | 2010-06-29 | 22.800 | 1,737,420 | -17,500 | 5.07% | 39,613,176 |
| 2010-06-30 | 2010-06-28 | 24.400 | 1,754,920 | -65,350 | 5.12% | 42,820,048 |
| 2010-06-29 | 2010-06-25 | 22.000 | 1,820,270 | +23,000 | 5.31% | 40,045,940 |
| 2010-06-28 | 2010-06-24 | 21.600 | 1,797,270 | +12,500 | 5.24% | 38,821,032 |
| 2010-06-25 | 2010-06-23 | 21.600 | 1,784,770 | +7,500 | 5.22% | 38,551,032 |
| 2010-06-24 | 2010-06-22 | 22.000 | 1,777,270 | -15,000 | 5.20% | 39,099,940 |
| 2010-06-23 | 2010-06-21 | 21.200 | 1,792,270 | +20,000 | 5.24% | 37,996,124 |
| 2010-06-22 | 2010-06-18 | 21.200 | 1,772,270 | +20,750 | 5.18% | 37,572,124 |
| 2010-06-21 | 2010-06-17 | 21.600 | 1,751,520 | +3,750 | 5.12% | 37,832,832 |
| 2010-06-18 | 2010-06-15 | 21.200 | 1,747,770 | +2,500 | 5.11% | 37,052,724 |
| 2010-06-17 | 2010-06-14 | 21.200 | 1,745,270 | +37,000 | 5.10% | 36,999,724 |
| 2010-06-15 | 2010-06-11 | 21.600 | 1,708,270 | -17,250 | 4.99% | 36,898,632 |
| 2010-06-14 | 2010-06-10 | 20.000 | 1,725,520 | -750 | 5.04% | 34,510,400 |
| 2010-06-11 | 2010-06-09 | 20.400 | 1,726,270 | +12,500 | 5.05% | 35,215,908 |
| 2010-06-10 | 2010-06-08 | 20.400 | 1,713,770 | +12,250 | 5.01% | 34,960,908 |
| 2010-06-09 | 2010-06-07 | 20.400 | 1,701,520 | +19,500 | 4.97% | 34,711,008 |
| 2010-06-08 | 2010-06-04 | 21.200 | 1,682,020 | -15,750 | 4.92% | 35,658,824 |
| 2010-06-07 | 2010-06-03 | 21.200 | 1,697,770 | +17,250 | 4.96% | 35,992,724 |
| 2010-06-04 | 2010-06-02 | 21.200 | 1,680,520 | +11,250 | 4.91% | 35,627,024 |
| 2010-06-03 | 2010-06-01 | 21.600 | 1,669,270 | -12,000 | 4.90% | 36,056,232 |
| 2010-06-02 | 2010-05-31 | 22.400 | 1,681,270 | -25,250 | 4.93% | 37,660,448 |
| 2010-06-01 | 2010-05-28 | 22.400 | 1,706,520 | +106,150 | 5.01% | 38,226,048 |
| 2010-05-31 | 2010-05-27 | 22.800 | 1,600,370 | -70,500 | 4.70% | 36,488,436 |
| 2010-05-28 | 2010-05-26 | 18.080 | 1,670,870 | -7,000 | 4.90% | 30,209,330 |
| 2010-05-27 | 2010-05-25 | 17.600 | 1,677,870 | +17,250 | 4.92% | 29,530,512 |
| 2010-05-26 | 2010-05-24 | 18.880 | 1,660,620 | +5,500 | 4.87% | 31,352,506 |
| 2010-05-25 | 2010-05-20 | 18.080 | 1,655,120 | +13,500 | 4.86% | 29,924,570 |
| 2010-05-24 | 2010-05-19 | 18.880 | 1,641,620 | +6,250 | 4.82% | 30,993,786 |
| 2010-05-20 | 2010-05-18 | 19.760 | 1,635,370 | +5,250 | 4.80% | 32,314,911 |
| 2010-05-19 | 2010-05-17 | 19.440 | 1,630,120 | -23,000 | 4.78% | 31,689,533 |
| 2010-05-18 | 2010-05-14 | 20.800 | 1,653,120 | +12,500 | 4.85% | 34,384,896 |
| 2010-05-17 | 2010-05-13 | 22.400 | 1,640,620 | -3,750 | 4.81% | 36,749,888 |
| 2010-05-14 | 2010-05-12 | 20.400 | 1,644,370 | +1,250 | 4.82% | 33,545,148 |
| 2010-05-13 | 2010-05-11 | 19.360 | 1,643,120 | -5,750 | 4.82% | 31,810,803 |
| 2010-05-12 | 2010-05-10 | 19.840 | 1,648,870 | -16,700 | 4.84% | 32,713,581 |
| 2010-05-11 | 2010-05-07 | 18.160 | 1,665,570 | -6,250 | 4.89% | 30,246,751 |
| 2010-05-10 | 2010-05-06 | 18.160 | 1,671,820 | -14,500 | 4.91% | 30,360,251 |
| 2010-05-07 | 2010-05-05 | 19.200 | 1,686,320 | -12,750 | 4.95% | 32,377,344 |
| 2010-05-06 | 2010-05-04 | 20.800 | 1,699,070 | -6,500 | 4.99% | 35,340,656 |
| 2010-05-05 | 2010-05-03 | 20.800 | 1,705,570 | -20,750 | 5.00% | 35,475,856 |
| 2010-05-04 | 2010-04-30 | 21.600 | 1,726,320 | +34,500 | 5.07% | 37,288,512 |
| 2010-05-03 | 2010-04-29 | 21.600 | 1,691,820 | +32,500 | 4.96% | 36,543,312 |
| 2010-04-30 | 2010-04-28 | 22.400 | 1,659,320 | +1,750 | 4.87% | 37,168,768 |
| 2010-04-29 | 2010-04-27 | 22.800 | 1,657,570 | +10,500 | 4.89% | 37,792,596 |
| 2010-04-28 | 2010-04-26 | 23.600 | 1,647,070 | -17,250 | 4.86% | 38,870,852 |
| 2010-04-27 | 2010-04-23 | 22.400 | 1,664,320 | +15,150 | 4.91% | 37,280,768 |
| 2010-04-26 | 2010-04-22 | 22.400 | 1,649,170 | -27,250 | 4.87% | 36,941,408 |
| 2010-04-23 | 2010-04-21 | 22.400 | 1,676,420 | -9,450 | 4.95% | 37,551,808 |
| 2010-04-22 | 2010-04-20 | 22.800 | 1,685,870 | -6,250 | 4.97% | 38,437,836 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,692,120 | +4,000 | 4.99% | 38,580,336 |
| 2010-04-20 | 2010-04-16 | 22.400 | 1,688,120 | +39,500 | 4.98% | 37,813,888 |
| 2010-04-19 | 2010-04-15 | 23.200 | 1,648,620 | +39,500 | 4.86% | 38,247,984 |
| 2010-04-16 | 2010-04-14 | 24.400 | 1,609,120 | -9,250 | 4.75% | 39,262,528 |
| 2010-04-15 | 2010-04-13 | 22.400 | 1,618,370 | +33,750 | 4.77% | 36,251,488 |
| 2010-04-14 | 2010-04-12 | 23.200 | 1,584,620 | +61,250 | 4.68% | 36,763,184 |
| 2010-04-13 | 2010-04-09 | 25.600 | 1,523,370 | +4,650 | 4.49% | 38,998,272 |
| 2010-04-12 | 2010-04-08 | 25.200 | 1,518,720 | -500 | 4.48% | 38,271,744 |
| 2010-04-09 | 2010-04-07 | 25.200 | 1,519,220 | +39,750 | 4.48% | 38,284,344 |
| 2010-04-08 | 2010-04-01 | 26.000 | 1,479,470 | +30,000 | 4.36% | 38,466,220 |
| 2010-04-07 | 2010-03-31 | 26.800 | 1,449,470 | +10,000 | 4.28% | 38,845,796 |
| 2010-04-01 | 2010-03-30 | 27.200 | 1,439,470 | -93,750 | 4.25% | 39,153,584 |
| 2010-03-31 | 2010-03-29 | 26.000 | 1,533,220 | +18,750 | 4.52% | 39,863,720 |
| 2010-03-30 | 2010-03-26 | 26.400 | 1,514,470 | -10,700 | 4.47% | 39,982,008 |
| 2010-03-29 | 2010-03-25 | 26.400 | 1,525,170 | -12,750 | 4.51% | 40,264,488 |
| 2010-03-26 | 2010-03-24 | 26.400 | 1,537,920 | +36,500 | 4.54% | 40,601,088 |
| 2010-03-25 | 2010-03-23 | 27.600 | 1,501,420 | +70,350 | 4.44% | 41,439,192 |
| 2010-03-24 | 2010-03-22 | 28.400 | 1,431,070 | +66,750 | 4.23% | 40,642,388 |
| 2010-03-11 | 2010-03-09 | 24.400 | 1,364,320 | +66,350 | 4.04% | 33,289,408 |
| 2010-03-10 | 2010-03-08 | 26.800 | 1,297,970 | +187,500 | 3.85% | 34,785,596 |
| 2010-03-09 | 2010-03-05 | 22.800 | 1,110,470 | -145,650 | 3.29% | 25,318,716 |
| 2010-03-08 | 2010-03-04 | 18.400 | 1,256,120 | -30,750 | 3.72% | 23,112,608 |
| 2010-03-05 | 2010-03-03 | 19.280 | 1,286,870 | -32,150 | 3.81% | 24,810,854 |
| 2010-03-04 | 2010-03-02 | 19.920 | 1,319,020 | +30,450 | 3.91% | 26,274,878 |
| 2010-03-03 | 2010-03-01 | 18.880 | 1,288,570 | -10,350 | 3.82% | 24,328,202 |
| 2010-03-02 | 2010-02-26 | 15.440 | 1,298,920 | +1,000 | 3.85% | 20,055,325 |
| 2010-03-01 | 2010-02-25 | 15.920 | 1,297,920 | +31,250 | 3.85% | 20,662,886 |
| 2010-02-26 | 2010-02-24 | 16.400 | 1,266,670 | +68,750 | 3.75% | 20,773,388 |
| 2010-02-25 | 2010-02-23 | 17.840 | 1,197,920 | +16,450 | 3.55% | 21,370,893 |
| 2010-02-24 | 2010-02-22 | 18.480 | 1,181,470 | +10,500 | 3.50% | 21,833,566 |
| 2010-02-23 | 2010-02-19 | 18.000 | 1,170,970 | +6,250 | 3.53% | 21,077,460 |
| 2010-02-22 | 2010-02-18 | 18.560 | 1,164,720 | +26,250 | 3.51% | 21,617,203 |
| 2010-02-19 | 2010-02-17 | 19.360 | 1,138,470 | +19,600 | 3.43% | 22,040,779 |
| 2010-02-18 | 2010-02-12 | 17.200 | 1,118,870 | -12,500 | 3.37% | 19,244,564 |
| 2010-02-17 | 2010-02-11 | 16.560 | 1,131,370 | -13,750 | 3.41% | 18,735,487 |
| 2010-02-12 | 2010-02-10 | 16.000 | 1,145,120 | -11,250 | 3.45% | 18,321,920 |
| 2010-02-11 | 2010-02-09 | 16.800 | 1,156,370 | -40,500 | 3.49% | 19,427,016 |
| 2010-02-10 | 2010-02-08 | 16.240 | 1,196,870 | -2,000 | 3.61% | 19,437,169 |
| 2010-02-09 | 2010-02-05 | 18.400 | 1,198,870 | -59,350 | 3.62% | 22,059,208 |
| 2010-02-08 | 2010-02-04 | 15.920 | 1,258,220 | -3,200 | 3.80% | 20,030,862 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,261,420 | -363,250 | 3.80% | 20,283,634 |
| 2010-02-04 | 2010-02-02 | 12.720 | 1,624,670 | -72,750 | 4.90% | 20,665,802 |
| 2010-02-03 | 2010-02-01 | 11.840 | 1,697,420 | -8,750 | 5.12% | 20,097,453 |
| 2010-02-02 | 2010-01-29 | 11.680 | 1,706,170 | +850 | 5.15% | 19,928,066 |
| 2010-02-01 | 2010-01-28 | 11.600 | 1,705,320 | -11,800 | 5.14% | 19,781,712 |
| 2010-01-29 | 2010-01-27 | 11.280 | 1,717,120 | +13,750 | 5.18% | 19,369,114 |
| 2010-01-28 | 2010-01-26 | 12.000 | 1,703,370 | +50,000 | 5.14% | 20,440,440 |
| 2010-01-27 | 2010-01-25 | 12.320 | 1,653,370 | +44,150 | 4.99% | 20,369,518 |
| 2010-01-26 | 2010-01-22 | 11.760 | 1,609,220 | -16,000 | 4.85% | 18,924,427 |
| 2010-01-25 | 2010-01-21 | 11.120 | 1,625,220 | +14,500 | 4.90% | 18,072,446 |
| 2010-01-22 | 2010-01-20 | 11.680 | 1,610,720 | -96,850 | 4.86% | 18,813,210 |
| 2010-01-21 | 2010-01-19 | 10.800 | 1,707,570 | -25,250 | 5.15% | 18,441,756 |
| 2010-01-20 | 2010-01-18 | 8.320 | 1,732,820 | -4,650 | 5.23% | 14,417,062 |
| 2010-01-19 | 2010-01-15 | 7.920 | 1,737,470 | -1,250 | 5.24% | 13,760,762 |
| 2010-01-18 | 2010-01-14 | 8.080 | 1,738,720 | -3,000 | 5.24% | 14,048,858 |
| 2010-01-15 | 2010-01-13 | 7.680 | 1,741,720 | -8,100 | 5.25% | 13,376,410 |
| 2010-01-13 | 2010-01-11 | 8.080 | 1,749,820 | -10,000 | 5.28% | 14,138,546 |
| 2010-01-12 | 2010-01-08 | 8.160 | 1,759,820 | -3,500 | 5.31% | 14,360,131 |
| 2010-01-08 | 2010-01-06 | 8.160 | 1,763,320 | -23,100 | 5.32% | 14,388,691 |
| 2010-01-07 | 2010-01-05 | 8.240 | 1,786,420 | +1,000 | 5.39% | 14,720,101 |
| 2010-01-06 | 2010-01-04 | 8.240 | 1,785,420 | +1,500 | 5.39% | 14,711,861 |
| 2010-01-05 | 2009-12-31 | 8.080 | 1,783,920 | +1,000 | 5.38% | 14,414,074 |
| 2010-01-04 | 2009-12-29 | 8.320 | 1,782,920 | -1,000 | 5.38% | 14,833,894 |
| 2009-12-30 | 2009-12-28 | 8.320 | 1,783,920 | +15,000 | 5.38% | 14,842,214 |
| 2009-12-29 | 2009-12-24 | 8.000 | 1,768,920 | -6,500 | 5.34% | 14,151,360 |
| 2009-12-28 | 2009-12-22 | 7.680 | 1,775,420 | +1,250 | 5.36% | 13,635,226 |
| 2009-12-23 | 2009-12-21 | 7.760 | 1,774,170 | +2,250 | 5.35% | 13,767,559 |
| 2009-12-22 | 2009-12-18 | 8.000 | 1,771,920 | -3,750 | 5.34% | 14,175,360 |
| 2009-12-21 | 2009-12-17 | 8.080 | 1,775,670 | +11,250 | 5.36% | 14,347,414 |
| 2009-12-18 | 2009-12-16 | 8.160 | 1,764,420 | +3,250 | 5.32% | 14,397,667 |
| 2009-12-17 | 2009-12-15 | 8.320 | 1,761,170 | -1,250 | 5.31% | 14,652,934 |
| 2009-12-16 | 2009-12-14 | 8.400 | 1,762,420 | +6,000 | 5.32% | 14,804,328 |
| 2009-12-15 | 2009-12-11 | 8.640 | 1,756,420 | -15,750 | 5.30% | 15,175,469 |
| 2009-12-14 | 2009-12-10 | 8.480 | 1,772,170 | +13,500 | 5.35% | 15,028,002 |
| 2009-12-11 | 2009-12-09 | 8.320 | 1,758,670 | +250 | 5.30% | 14,632,134 |
| 2009-12-09 | 2009-12-07 | 8.720 | 1,758,420 | -41,500 | 5.30% | 15,333,422 |
| 2009-12-08 | 2009-12-04 | 8.000 | 1,799,920 | +30,500 | 5.43% | 14,399,360 |
| 2009-12-07 | 2009-12-03 | 8.080 | 1,769,420 | +29,500 | 5.34% | 14,296,914 |
| 2009-12-04 | 2009-12-02 | 8.000 | 1,739,920 | +4,050 | 5.25% | 13,919,360 |
| 2009-12-03 | 2009-12-01 | 8.240 | 1,735,870 | +14,500 | 5.24% | 14,303,569 |
| 2009-12-02 | 2009-11-30 | 8.080 | 1,721,370 | +4,800 | 5.19% | 13,908,670 |
| 2009-12-01 | 2009-11-27 | 8.080 | 1,716,570 | +48,500 | 5.18% | 13,869,886 |
| 2009-11-30 | 2009-11-26 | 8.800 | 1,668,070 | +500 | 5.03% | 14,679,016 |
| 2009-11-26 | 2009-11-24 | 8.240 | 1,667,570 | -5,500 | 5.03% | 13,740,777 |
| 2009-11-25 | 2009-11-23 | 8.320 | 1,673,070 | -13,000 | 5.05% | 13,919,942 |
| 2009-11-24 | 2009-11-20 | 8.720 | 1,686,070 | -15,000 | 5.09% | 14,702,530 |
| 2009-11-23 | 2009-11-19 | 8.800 | 1,701,070 | -40,000 | 5.13% | 14,969,416 |
| 2009-11-20 | 2009-11-18 | 8.560 | 1,741,070 | +15,000 | 5.25% | 14,903,559 |
| 2009-11-19 | 2009-11-17 | 8.720 | 1,726,070 | +182,250 | 5.21% | 15,051,330 |
| 2009-11-18 | 2009-11-16 | 9.200 | 1,543,820 | +32,500 | 4.66% | 14,203,144 |
| 2009-11-17 | 2009-11-13 | 9.280 | 1,511,320 | +7,750 | 4.56% | 14,025,050 |
| 2009-11-16 | 2009-11-12 | 9.200 | 1,503,570 | +26,000 | 4.54% | 13,832,844 |
| 2009-11-13 | 2009-11-11 | 9.360 | 1,477,570 | -22,350 | 4.46% | 13,830,055 |
| 2009-11-12 | 2009-11-10 | 9.680 | 1,499,920 | +10,500 | 4.52% | 14,519,226 |
| 2009-11-11 | 2009-11-09 | 9.280 | 1,489,420 | +7,250 | 4.49% | 13,821,818 |
| 2009-11-10 | 2009-11-06 | 9.200 | 1,482,170 | +6,500 | 4.47% | 13,635,964 |
| 2009-11-09 | 2009-11-05 | 9.040 | 1,475,670 | +1,250 | 4.45% | 13,340,057 |
| 2009-11-06 | 2009-11-04 | 9.040 | 1,474,420 | +46,250 | 4.45% | 13,328,757 |
| 2009-11-05 | 2009-11-03 | 9.280 | 1,428,170 | -6,500 | 4.31% | 13,253,418 |
| 2009-11-04 | 2009-11-02 | 9.040 | 1,434,670 | +12,500 | 4.33% | 12,969,417 |
| 2009-11-03 | 2009-10-30 | 9.040 | 1,422,170 | +12,250 | 4.29% | 12,856,417 |
| 2009-11-02 | 2009-10-29 | 9.280 | 1,409,920 | +3,500 | 4.25% | 13,084,058 |
| 2009-10-30 | 2009-10-28 | 9.760 | 1,406,420 | -5,000 | 4.24% | 13,726,659 |
| 2009-10-29 | 2009-10-27 | 9.840 | 1,411,420 | +1,320 | 4.26% | 13,888,373 |
| 2009-10-28 | 2009-10-23 | 10.000 | 1,410,100 | -37,000 | 4.28% | 14,101,000 |
| 2009-10-27 | 2009-10-22 | 10.160 | 1,447,100 | +8,500 | 4.39% | 14,702,536 |
| 2009-10-23 | 2009-10-21 | 10.080 | 1,438,600 | +8,500 | 4.37% | 14,501,088 |
| 2009-10-22 | 2009-10-20 | 10.480 | 1,430,100 | +16,400 | 4.39% | 14,987,448 |
| 2009-10-21 | 2009-10-19 | 10.320 | 1,413,700 | -72,150 | 4.34% | 14,589,384 |
| 2009-10-20 | 2009-10-16 | 9.280 | 1,485,850 | -8,050 | 4.56% | 13,788,688 |
| 2009-10-19 | 2009-10-15 | 9.280 | 1,493,900 | -27,750 | 4.58% | 13,863,392 |
| 2009-10-16 | 2009-10-14 | 9.040 | 1,521,650 | -16,050 | 4.67% | 13,755,716 |
| 2009-10-15 | 2009-10-13 | 8.800 | 1,537,700 | -30,500 | 4.72% | 13,531,760 |
| 2009-10-14 | 2009-10-12 | 8.240 | 1,568,200 | -12,000 | 4.81% | 12,921,968 |
| 2009-10-13 | 2009-10-09 | 8.080 | 1,580,200 | -9,750 | 5.14% | 12,768,016 |
| 2009-10-12 | 2009-10-08 | 8.000 | 1,589,950 | +15,750 | 5.17% | 12,719,600 |
| 2009-10-09 | 2009-10-07 | 8.240 | 1,574,200 | +250 | 5.12% | 12,971,408 |
| 2009-10-08 | 2009-10-06 | 8.160 | 1,573,950 | -3,100 | 5.12% | 12,843,432 |
| 2009-10-07 | 2009-10-05 | 8.400 | 1,577,050 | -92,850 | 5.13% | 13,247,220 |
| 2009-10-06 | 2009-10-02 | 8.080 | 1,669,900 | -2,000 | 6.65% | 13,492,792 |
| 2009-10-02 | 2009-09-29 | 8.000 | 1,671,900 | +112,750 | 6.68% | 13,375,200 |
| 2009-09-30 | 2009-09-28 | 8.000 | 1,559,150 | -21,750 | 6.23% | 12,473,200 |
| 2009-09-29 | 2009-09-25 | 8.080 | 1,580,900 | -2,000 | 6.31% | 12,773,672 |
| 2009-09-28 | 2009-09-24 | 7.600 | 1,582,900 | -2,250 | 6.32% | 12,030,040 |
| 2009-09-24 | 2009-09-22 | 7.680 | 1,585,150 | -3,750 | 6.33% | 12,173,952 |
| 2009-09-23 | 2009-09-21 | 7.600 | 1,588,900 | -12,000 | 6.35% | 12,075,640 |
| 2009-09-22 | 2009-09-18 | 7.520 | 1,600,900 | -18,500 | 6.39% | 12,038,768 |
| 2009-09-21 | 2009-09-17 | 6.960 | 1,619,400 | -3,650 | 6.47% | 11,271,024 |
| 2009-09-18 | 2009-09-16 | 6.240 | 1,623,050 | -55,000 | 6.48% | 10,127,832 |
| 2009-09-17 | 2009-09-15 | 6.960 | 1,678,050 | -1,500 | 6.70% | 11,679,228 |
| 2009-09-16 | 2009-09-14 | 6.960 | 1,679,550 | +1,500 | 6.71% | 11,689,668 |
| 2009-09-15 | 2009-09-11 | 6.640 | 1,678,050 | -10,000 | 6.70% | 11,142,252 |
| 2009-09-14 | 2009-09-10 | 6.480 | 1,688,050 | -22,500 | 6.74% | 10,938,564 |
| 2009-09-11 | 2009-09-09 | 6.720 | 1,710,550 | +15,250 | 6.83% | 11,494,896 |
| 2009-09-10 | 2009-09-08 | 7.200 | 1,695,300 | +15,000 | 6.77% | 12,206,160 |
| 2009-09-09 | 2009-09-07 | 7.200 | 1,680,300 | -7,500 | 6.71% | 12,098,160 |
| 2009-09-08 | 2009-09-04 | 7.120 | 1,687,800 | -500 | 6.74% | 12,017,136 |
| 2009-09-07 | 2009-09-03 | 7.200 | 1,688,300 | -500 | 6.74% | 12,155,760 |
| 2009-09-04 | 2009-09-02 | 7.200 | 1,688,800 | -9,000 | 6.74% | 12,159,360 |
| 2009-09-03 | 2009-09-01 | 7.120 | 1,697,800 | +4,000 | 6.78% | 12,088,336 |
| 2009-09-02 | 2009-08-31 | 6.960 | 1,693,800 | -9,150 | 6.76% | 11,788,848 |
| 2009-09-01 | 2009-08-28 | 7.360 | 1,702,950 | +5,000 | 6.80% | 12,533,712 |
| 2009-08-31 | 2009-08-27 | 7.520 | 1,697,950 | +9,750 | 6.78% | 12,768,584 |
| 2009-08-28 | 2009-08-26 | 7.840 | 1,688,200 | +72,000 | 6.74% | 13,235,488 |
| 2009-08-27 | 2009-08-25 | 8.000 | 1,616,200 | -1,250 | 6.45% | 12,929,600 |
| 2009-08-26 | 2009-08-24 | 8.080 | 1,617,450 | +11,000 | 6.46% | 13,068,996 |
| 2009-08-25 | 2009-08-21 | 8.080 | 1,606,450 | -2,250 | 6.42% | 12,980,116 |
| 2009-08-24 | 2009-08-20 | 8.000 | 1,608,700 | +1,000 | 6.43% | 12,869,600 |
| 2009-08-21 | 2009-08-19 | 8.320 | 1,607,700 | +1,607,700 | 6.43% | 13,376,064 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -3,191,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 3,191,000 | +1,595,500 | 13.00% | 28,591,360 |
| 2009-08-06 | 2009-08-04 | 8.960 | 1,595,500 | +294,800 | 7.68% | 14,295,680 |
| 2009-08-05 | 2009-08-03 | 8.960 | 1,300,700 | +87,700 | 6.26% | 11,654,272 |
| 2009-08-04 | 2009-07-31 | 9.120 | 1,213,000 | +9,200 | 5.84% | 11,062,560 |
| 2009-08-03 | 2009-07-30 | 9.120 | 1,203,800 | -44,250 | 5.79% | 10,978,656 |
| 2009-07-31 | 2009-07-29 | 8.960 | 1,248,050 | +21,350 | 6.02% | 11,182,528 |
| 2009-07-30 | 2009-07-28 | 9.280 | 1,226,700 | -16,950 | 5.92% | 11,383,776 |
| 2009-07-29 | 2009-07-27 | 9.440 | 1,243,650 | -46,500 | 6.00% | 11,740,056 |
| 2009-07-28 | 2009-07-24 | 9.440 | 1,290,150 | -12,600 | 6.22% | 12,179,016 |
| 2009-07-27 | 2009-07-23 | 9.600 | 1,302,750 | -3,350 | 6.28% | 12,506,400 |
| 2009-07-24 | 2009-07-22 | 9.280 | 1,306,100 | +1,050 | 6.30% | 12,120,608 |
| 2009-07-23 | 2009-07-21 | 9.440 | 1,305,050 | +48,850 | 6.30% | 12,319,672 |
| 2009-07-22 | 2009-07-20 | 9.280 | 1,256,200 | +850 | 6.06% | 11,657,536 |
| 2009-07-21 | 2009-07-17 | 8.960 | 1,255,350 | +27,150 | 6.15% | 11,247,936 |
| 2009-07-20 | 2009-07-16 | 8.960 | 1,228,200 | +88,700 | 6.02% | 11,004,672 |
| 2009-07-17 | 2009-07-15 | 8.960 | 1,139,500 | +4,000 | 5.59% | 10,209,920 |
| 2009-07-16 | 2009-07-14 | 8.640 | 1,135,500 | +26,900 | 5.57% | 9,810,720 |
| 2009-07-15 | 2009-07-13 | 8.480 | 1,108,600 | +12,250 | 5.43% | 9,400,928 |
| 2009-07-14 | 2009-07-10 | 8.800 | 1,096,350 | +7,600 | 5.38% | 9,647,880 |
| 2009-07-13 | 2009-07-09 | 9.120 | 1,088,750 | -16,600 | 5.34% | 9,929,400 |
| 2009-07-10 | 2009-07-08 | 8.960 | 1,105,350 | -25,950 | 5.43% | 9,903,936 |
| 2009-07-09 | 2009-07-07 | 9.120 | 1,131,300 | -9,900 | 5.55% | 10,317,456 |
| 2009-07-08 | 2009-07-06 | 8.960 | 1,141,200 | -2,350 | 5.60% | 10,225,152 |
| 2009-07-07 | 2009-07-03 | 8.960 | 1,143,550 | -14,700 | 5.61% | 10,246,208 |
| 2009-07-06 | 2009-07-02 | 8.960 | 1,158,250 | -12,400 | 5.69% | 10,377,920 |
| 2009-07-03 | 2009-06-30 | 8.960 | 1,170,650 | +3,200 | 5.75% | 10,489,024 |
| 2009-07-02 | 2009-06-29 | 8.960 | 1,167,450 | +56,350 | 5.73% | 10,460,352 |
| 2009-06-30 | 2009-06-26 | 8.960 | 1,111,100 | +103,050 | 5.45% | 9,955,456 |
| 2009-06-29 | 2009-06-25 | 8.320 | 1,008,050 | +3,100 | 4.95% | 8,386,976 |
| 2009-06-26 | 2009-06-24 | 8.320 | 1,004,950 | +28,650 | 4.93% | 8,361,184 |
| 2009-06-25 | 2009-06-23 | 9.280 | 976,300 | +11,550 | 4.79% | 9,060,064 |
| 2009-06-24 | 2009-06-22 | 9.760 | 964,750 | +118,350 | 4.74% | 9,415,960 |
| 2009-06-23 | 2009-06-19 | 10.400 | 846,400 | +58,350 | 4.16% | 8,802,560 |
| 2009-06-22 | 2009-06-18 | 10.400 | 788,050 | +218,200 | 3.87% | 8,195,720 |
| 2009-06-19 | 2009-06-17 | 8.640 | 569,850 | -14,750 | 2.80% | 4,923,504 |
| 2009-06-18 | 2009-06-16 | 7.840 | 584,600 | +13,250 | 2.87% | 4,583,264 |
| 2009-06-17 | 2009-06-15 | 7.680 | 571,350 | -16,950 | 2.81% | 4,387,968 |
| 2009-06-16 | 2009-06-12 | 8.000 | 588,300 | -13,500 | 2.89% | 4,706,400 |
| 2009-06-15 | 2009-06-11 | 8.160 | 601,800 | +650 | 2.95% | 4,910,688 |
| 2009-06-12 | 2009-06-10 | 8.320 | 601,150 | +7,000 | 2.95% | 5,001,568 |
| 2009-06-11 | 2009-06-09 | 8.160 | 594,150 | -4,650 | 2.92% | 4,848,264 |
| 2009-06-10 | 2009-06-08 | 8.640 | 598,800 | -4,100 | 2.94% | 5,173,632 |
| 2009-06-09 | 2009-06-05 | 8.800 | 602,900 | +36,700 | 2.96% | 5,305,520 |
| 2009-06-01 | 2009-05-27 | 8.480 | 566,200 | -15,650 | 2.78% | 4,801,376 |
| 2009-05-29 | 2009-05-26 | 8.320 | 581,850 | +9,600 | 2.86% | 4,840,992 |
| 2009-05-27 | 2009-05-25 | 8.640 | 572,250 | +9,500 | 2.81% | 4,944,240 |
| 2009-05-26 | 2009-05-22 | 8.000 | 562,750 | -1,200 | 2.76% | 4,502,000 |
| 2009-05-25 | 2009-05-21 | 7.840 | 563,950 | -34,950 | 2.77% | 4,421,368 |
| 2009-05-22 | 2009-05-20 | 7.360 | 598,900 | -11,750 | 2.94% | 4,407,904 |
| 2009-05-21 | 2009-05-19 | 6.400 | 610,650 | -34,750 | 3.00% | 3,908,160 |
| 2009-05-20 | 2009-05-18 | 6.080 | 645,400 | +5,650 | 3.17% | 3,924,032 |
| 2009-05-19 | 2009-05-15 | 5.600 | 639,750 | +2,300 | 3.14% | 3,582,600 |
| 2009-05-18 | 2009-05-14 | 5.600 | 637,450 | -2,500 | 3.13% | 3,569,720 |
| 2009-05-15 | 2009-05-13 | 5.920 | 639,950 | -1,750 | 3.14% | 3,788,504 |
| 2009-05-14 | 2009-05-12 | 5.920 | 641,700 | -19,000 | 3.15% | 3,798,864 |
| 2009-05-13 | 2009-05-11 | 5.920 | 660,700 | -1,200 | 3.24% | 3,911,344 |
| 2009-05-12 | 2009-05-08 | 5.120 | 661,900 | +28,500 | 3.25% | 3,388,928 |
| 2009-05-11 | 2009-05-07 | 5.280 | 633,400 | +12,500 | 3.11% | 3,344,352 |
| 2009-05-08 | 2009-05-06 | 5.600 | 620,900 | +45,750 | 3.05% | 3,477,040 |
| 2009-05-07 | 2009-05-05 | 5.600 | 575,150 | +7,000 | 2.82% | 3,220,840 |
| 2009-05-06 | 2009-05-04 | 6.240 | 568,150 | -4,450 | 2.79% | 3,545,256 |
| 2009-04-30 | 2009-04-28 | 5.760 | 572,600 | +850 | 2.81% | 3,298,176 |
| 2009-04-29 | 2009-04-27 | 5.760 | 571,750 | +2,500 | 2.81% | 3,293,280 |
| 2009-04-28 | 2009-04-24 | 6.080 | 569,250 | +6,850 | 2.79% | 3,461,040 |
| 2009-04-24 | 2009-04-22 | 6.240 | 562,400 | -1,400 | 2.76% | 3,509,376 |
| 2009-04-23 | 2009-04-21 | 6.240 | 563,800 | +4,550 | 2.77% | 3,518,112 |
| 2009-04-22 | 2009-04-20 | 6.080 | 559,250 | +6,450 | 2.75% | 3,400,240 |
| 2009-04-21 | 2009-04-17 | 5.920 | 552,800 | -4,250 | 2.71% | 3,272,576 |
| 2009-04-20 | 2009-04-16 | 6.080 | 557,050 | -3,400 | 2.73% | 3,386,864 |
| 2009-04-17 | 2009-04-15 | 5.920 | 560,450 | -3,850 | 2.75% | 3,317,864 |
| 2009-04-16 | 2009-04-14 | 5.920 | 564,300 | -32,750 | 2.77% | 3,340,656 |
| 2009-04-15 | 2009-04-09 | 6.080 | 597,050 | -14,000 | 2.93% | 3,630,064 |
| 2009-04-14 | 2009-04-08 | 5.600 | 611,050 | -4,100 | 3.00% | 3,421,880 |
| 2009-04-09 | 2009-04-07 | 6.240 | 615,150 | -1,500 | 3.02% | 3,838,536 |
| 2009-04-08 | 2009-04-06 | 6.400 | 616,650 | +1,250 | 3.03% | 3,946,560 |
| 2009-04-07 | 2009-04-03 | 6.240 | 615,400 | +150 | 3.02% | 3,840,096 |
| 2009-04-03 | 2009-04-01 | 6.080 | 615,250 | -5,850 | 3.02% | 3,740,720 |
| 2009-04-01 | 2009-03-30 | 6.240 | 621,100 | +1,950 | 3.05% | 3,875,664 |
| 2009-03-31 | 2009-03-27 | 6.080 | 619,150 | -7,150 | 3.04% | 3,764,432 |
| 2009-03-30 | 2009-03-26 | 7.360 | 626,300 | +300 | 3.07% | 4,609,568 |
| 2009-03-27 | 2009-03-25 | 6.080 | 626,000 | +3,450 | 3.07% | 3,806,080 |
| 2009-03-26 | 2009-03-24 | 5.920 | 622,550 | +11,700 | 3.06% | 3,685,496 |
| 2009-03-24 | 2009-03-20 | 5.920 | 610,850 | +16,050 | 3.00% | 3,616,232 |
| 2009-03-23 | 2009-03-19 | 5.280 | 594,800 | +28,050 | 2.92% | 3,140,544 |
| 2009-03-20 | 2009-03-18 | 5.280 | 566,750 | +8,000 | 2.78% | 2,992,440 |
| 2009-03-19 | 2009-03-17 | 5.920 | 558,750 | -2,350 | 2.74% | 3,307,800 |
| 2009-03-17 | 2009-03-13 | 6.080 | 561,100 | +5,000 | 2.75% | 3,411,488 |
| 2009-03-16 | 2009-03-12 | 6.240 | 556,100 | -600 | 2.73% | 3,470,064 |
| 2009-03-13 | 2009-03-11 | 6.240 | 556,700 | -1,400 | 2.73% | 3,473,808 |
| 2009-03-06 | 2009-03-04 | 6.400 | 558,100 | -6,300 | 2.74% | 3,571,840 |
| 2009-03-05 | 2009-03-03 | 6.400 | 564,400 | -3,500 | 2.77% | 3,612,160 |
| 2009-03-02 | 2009-02-26 | 8.160 | 567,900 | +8,600 | 2.79% | 4,634,064 |
| 2009-02-27 | 2009-02-25 | 7.200 | 559,300 | -30,100 | 2.75% | 4,026,960 |
| 2009-02-26 | 2009-02-24 | 5.760 | 589,400 | -350 | 2.89% | 3,394,944 |
| 2009-02-25 | 2009-02-23 | 4.800 | 589,750 | +6,650 | 2.90% | 2,830,800 |
| 2009-02-23 | 2009-02-19 | 5.120 | 583,100 | +550 | 2.86% | 2,985,472 |
| 2009-02-17 | 2009-02-13 | 5.280 | 582,550 | -600 | 2.86% | 3,075,864 |
| 2009-02-13 | 2009-02-11 | 4.480 | 583,150 | -50 | 2.86% | 2,612,512 |
| 2009-02-12 | 2009-02-10 | 4.480 | 583,200 | -2,600 | 2.86% | 2,612,736 |
| 2009-02-04 | 2009-02-02 | 4.000 | 585,800 | -2,900 | 2.88% | 2,343,200 |
| 2009-01-23 | 2009-01-21 | 3.520 | 588,700 | +1,100 | 2.89% | 2,072,224 |
| 2009-01-21 | 2009-01-19 | 4.320 | 587,600 | +3,100 | 2.88% | 2,538,432 |
| 2009-01-20 | 2009-01-16 | 4.320 | 584,500 | -1,250 | 2.87% | 2,525,040 |
| 2009-01-14 | 2009-01-12 | 4.320 | 585,750 | +350 | 2.88% | 2,530,440 |
| 2009-01-13 | 2009-01-09 | 4.160 | 585,400 | -200 | 2.87% | 2,435,264 |
| 2009-01-12 | 2009-01-08 | 4.320 | 585,600 | -8,450 | 2.88% | 2,529,792 |
| 2009-01-09 | 2009-01-07 | 4.480 | 594,050 | +6,500 | 2.92% | 2,661,344 |
| 2008-12-30 | 2008-12-24 | 3.680 | 587,550 | +1,450 | 3.46% | 2,162,184 |
| 2008-12-23 | 2008-12-19 | 3.680 | 586,100 | -1,300 | 3.45% | 2,156,848 |
| 2008-12-22 | 2008-12-18 | 4.320 | 587,400 | +2,800 | 3.46% | 2,537,568 |
| 2008-12-19 | 2008-12-17 | 4.320 | 584,600 | -100 | 3.44% | 2,525,472 |
| 2008-12-17 | 2008-12-15 | 4.000 | 584,700 | +6,750 | 3.44% | 2,338,800 |
| 2008-12-16 | 2008-12-12 | 3.840 | 577,950 | -2,050 | 3.40% | 2,219,328 |
| 2008-12-08 | 2008-12-04 | 4.480 | 580,000 | +350 | 3.41% | 2,598,400 |
| 2008-11-21 | 2008-11-19 | 4.480 | 579,650 | +100 | 3.41% | 2,596,832 |
| 2008-11-17 | 2008-11-13 | 4.800 | 579,550 | +100 | 3.41% | 2,781,840 |
| 2008-11-14 | 2008-11-12 | 5.120 | 579,450 | +250 | 3.41% | 2,966,784 |
| 2008-11-12 | 2008-11-10 | 5.760 | 579,200 | -350 | 3.41% | 3,336,192 |
| 2008-11-11 | 2008-11-07 | 4.320 | 579,550 | +1,000 | 3.41% | 2,503,656 |
| 2008-11-06 | 2008-11-04 | 3.840 | 578,550 | +1,500 | 3.40% | 2,221,632 |
| 2008-11-05 | 2008-11-03 | 3.200 | 577,050 | +2,500 | 3.40% | 1,846,560 |
| 2008-10-31 | 2008-10-29 | 2.400 | 574,550 | +9,600 | 3.38% | 1,378,920 |
| 2008-10-30 | 2008-10-28 | 2.400 | 564,950 | +11,300 | 3.32% | 1,355,880 |
| 2008-10-29 | 2008-10-27 | 2.880 | 553,650 | +6,250 | 3.26% | 1,594,512 |
| 2008-10-13 | 2008-10-09 | 4.640 | 547,400 | +2,150 | 3.22% | 2,539,936 |
| 2008-10-08 | 2008-10-03 | 4.800 | 545,250 | +1,250 | 3.21% | 2,617,200 |
| 2008-10-02 | 2008-09-29 | 5.440 | 544,000 | +1,750 | 3.20% | 2,959,360 |
| 2008-09-24 | 2008-09-22 | 5.280 | 542,250 | +500 | 3.19% | 2,863,080 |
| 2008-09-22 | 2008-09-18 | 4.640 | 541,750 | -2,350 | 3.19% | 2,513,720 |
| 2008-09-18 | 2008-09-16 | 4.960 | 544,100 | -7,400 | 3.20% | 2,698,736 |
| 2008-09-16 | 2008-09-11 | 4.960 | 551,500 | -300 | 3.25% | 2,735,440 |
| 2008-09-09 | 2008-09-05 | 5.440 | 551,800 | -650 | 3.25% | 3,001,792 |
| 2008-09-03 | 2008-09-01 | 5.440 | 552,450 | +250 | 3.25% | 3,005,328 |
| 2008-08-28 | 2008-08-26 | 5.280 | 552,200 | -200 | 3.25% | 2,915,616 |
| 2008-08-21 | 2008-08-19 | 6.880 | 552,400 | +100 | 3.25% | 3,800,512 |
| 2008-08-19 | 2008-08-15 | 4.480 | 552,300 | +4,400 | 3.25% | 2,474,304 |
| 2008-08-18 | 2008-08-14 | 4.000 | 547,900 | -2,000 | 3.22% | 2,191,600 |
| 2008-08-15 | 2008-08-13 | 4.000 | 549,900 | -1,450 | 3.24% | 2,199,600 |
| 2008-08-13 | 2008-08-11 | 5.120 | 551,350 | -250 | 3.24% | 2,822,912 |
| 2008-08-12 | 2008-08-08 | 5.120 | 551,600 | -500 | 3.25% | 2,824,192 |
| 2008-08-08 | 2008-08-05 | 5.280 | 552,100 | -1,900 | 3.25% | 2,915,088 |
| 2008-08-07 | 2008-08-04 | 5.120 | 554,000 | +2,150 | 3.26% | 2,836,480 |
| 2008-08-05 | 2008-08-01 | 5.280 | 551,850 | +50 | 3.25% | 2,913,768 |
| 2008-07-31 | 2008-07-29 | 5.600 | 551,800 | -4,200 | 3.25% | 3,090,080 |
| 2008-07-30 | 2008-07-28 | 4.960 | 556,000 | +750 | 3.27% | 2,757,760 |
| 2008-07-29 | 2008-07-25 | 5.280 | 555,250 | +5,250 | 3.27% | 2,931,720 |
| 2008-07-23 | 2008-07-21 | 5.120 | 550,000 | +3,900 | 3.24% | 2,816,000 |
| 2008-07-18 | 2008-07-16 | 6.240 | 546,100 | -50 | 3.21% | 3,407,664 |
| 2008-07-17 | 2008-07-15 | 6.080 | 546,150 | +1,150 | 3.21% | 3,320,592 |
| 2008-07-15 | 2008-07-11 | 6.720 | 545,000 | +500 | 3.21% | 3,662,400 |
| 2008-07-09 | 2008-07-07 | 6.720 | 544,500 | +750 | 3.20% | 3,659,040 |
| 2008-07-07 | 2008-07-03 | 6.080 | 543,750 | +650 | 3.20% | 3,306,000 |
| 2008-07-04 | 2008-07-02 | 6.080 | 543,100 | -6,250 | 3.20% | 3,302,048 |
| 2008-07-03 | 2008-06-30 | 6.080 | 549,350 | +950 | 3.23% | 3,340,048 |
| 2008-07-02 | 2008-06-27 | 6.720 | 548,400 | +1,250 | 3.23% | 3,685,248 |
| 2008-06-27 | 2008-06-25 | 6.880 | 547,150 | -3,200 | 3.22% | 3,764,392 |
| 2008-06-26 | 2008-06-24 | 7.200 | 550,350 | -8,250 | 3.24% | 3,962,520 |
| 2008-06-25 | 2008-06-23 | 7.200 | 558,600 | +1,250 | 3.29% | 4,021,920 |
| 2008-06-24 | 2008-06-20 | 6.880 | 557,350 | +2,000 | 3.28% | 3,834,568 |
| 2008-06-23 | 2008-06-19 | 7.200 | 555,350 | +1,000 | 3.27% | 3,998,520 |
| 2008-06-20 | 2008-06-18 | 7.040 | 554,350 | -1,500 | 3.26% | 3,902,624 |
| 2008-06-19 | 2008-06-17 | 7.360 | 555,850 | +2,000 | 3.27% | 4,091,056 |
| 2008-06-17 | 2008-06-13 | 6.880 | 553,850 | -2,500 | 3.26% | 3,810,488 |
| 2008-06-16 | 2008-06-12 | 7.680 | 556,350 | +150 | 3.27% | 4,272,768 |
| 2008-06-13 | 2008-06-11 | 8.000 | 556,200 | +750 | 3.27% | 4,449,600 |
| 2008-06-11 | 2008-06-06 | 8.320 | 555,450 | +13,700 | 3.27% | 4,621,344 |
| 2008-06-10 | 2008-06-05 | 8.000 | 541,750 | +11,400 | 3.19% | 4,334,000 |
| 2008-06-06 | 2008-06-04 | 8.480 | 530,350 | +18,650 | 3.12% | 4,497,368 |
| 2008-06-05 | 2008-06-03 | 8.000 | 511,700 | +7,550 | 3.01% | 4,093,600 |
| 2008-06-04 | 2008-06-02 | 9.440 | 504,150 | +7,550 | 2.97% | 4,759,176 |
| 2008-06-03 | 2008-05-30 | 9.280 | 496,600 | -9,750 | 2.92% | 4,608,448 |
| 2008-06-02 | 2008-05-29 | 9.600 | 506,350 | +18,550 | 2.98% | 4,860,960 |
| 2008-05-30 | 2008-05-28 | 9.760 | 487,800 | +750 | 2.87% | 4,760,928 |
| 2008-05-29 | 2008-05-27 | 10.080 | 487,050 | +5,450 | 2.87% | 4,909,464 |
| 2008-05-27 | 2008-05-23 | 11.360 | 481,600 | +5,100 | 2.83% | 5,470,976 |
| 2008-05-26 | 2008-05-22 | 11.200 | 476,500 | +5,550 | 2.80% | 5,336,800 |
| 2008-05-07 | 2008-05-05 | 14.080 | 470,950 | +650 | 2.77% | 6,630,976 |
| 2008-05-05 | 2008-04-30 | 12.800 | 470,300 | -5,300 | 2.77% | 6,019,840 |
| 2008-05-02 | 2008-04-29 | 12.480 | 475,600 | +50 | 2.80% | 5,935,488 |
| 2008-04-30 | 2008-04-28 | 12.640 | 475,550 | +2,000 | 2.80% | 6,010,952 |
| 2008-04-29 | 2008-04-25 | 11.680 | 473,550 | +150 | 3.06% | 5,531,064 |
| 2008-04-28 | 2008-04-24 | 12.800 | 473,400 | +1,150 | 3.06% | 6,059,520 |
| 2008-04-25 | 2008-04-23 | 13.280 | 472,250 | -500 | 3.05% | 6,271,480 |
| 2008-04-24 | 2008-04-22 | 13.440 | 472,750 | +750 | 3.05% | 6,353,760 |
| 2008-04-23 | 2008-04-21 | 13.760 | 472,000 | -4,900 | 3.05% | 6,494,720 |
| 2008-04-22 | 2008-04-18 | 13.600 | 476,900 | -2,700 | 3.08% | 6,485,840 |
| 2008-04-21 | 2008-04-17 | 13.440 | 479,600 | -2,700 | 3.10% | 6,445,824 |
| 2008-04-18 | 2008-04-16 | 11.200 | 482,300 | +9,300 | 3.11% | 5,401,760 |
| 2008-04-17 | 2008-04-15 | 12.800 | 473,000 | -950 | 3.05% | 6,054,400 |
| 2008-04-16 | 2008-04-14 | 12.640 | 473,950 | +100 | 3.06% | 5,990,728 |
| 2008-04-15 | 2008-04-11 | 13.120 | 473,850 | +10,700 | 3.06% | 6,216,912 |
| 2008-04-14 | 2008-04-10 | 12.160 | 463,150 | +9,300 | 2.99% | 5,631,904 |
| 2008-04-11 | 2008-04-09 | 13.760 | 453,850 | +5,300 | 2.93% | 6,244,976 |
| 2008-04-10 | 2008-04-08 | 15.360 | 448,550 | +500 | 2.90% | 6,889,728 |
| 2008-04-09 | 2008-04-07 | 16.000 | 448,050 | +6,450 | 2.89% | 7,168,800 |
| 2008-04-08 | 2008-04-03 | 17.600 | 441,600 | +3,800 | 2.85% | 7,772,160 |
| 2008-04-07 | 2008-04-02 | 17.120 | 437,800 | +550 | 2.83% | 7,495,136 |
| 2008-04-01 | 2008-03-28 | 18.400 | 437,250 | +2,200 | 2.82% | 8,045,400 |
| 2008-03-31 | 2008-03-27 | 20.800 | 435,050 | +3,050 | 2.81% | 9,049,040 |
| 2008-03-28 | 2008-03-26 | 20.320 | 432,000 | -150 | 2.79% | 8,778,240 |
| 2008-03-27 | 2008-03-25 | 22.400 | 432,150 | -1,800 | 2.79% | 9,680,160 |
| 2008-03-26 | 2008-03-20 | 20.640 | 433,950 | +950 | 2.80% | 8,956,728 |
| 2008-03-20 | 2008-03-18 | 22.080 | 433,000 | -600 | 2.79% | 9,560,640 |
| 2008-03-19 | 2008-03-17 | 22.080 | 433,600 | +100 | 2.80% | 9,573,888 |
| 2008-03-14 | 2008-03-12 | 22.400 | 433,500 | +3,000 | 2.80% | 9,710,400 |
| 2008-03-11 | 2008-03-07 | 24.640 | 430,500 | +600 | 2.78% | 10,607,520 |
| 2008-03-10 | 2008-03-06 | 27.040 | 429,900 | -150 | 2.77% | 11,624,496 |
| 2008-03-06 | 2008-03-04 | 25.280 | 430,050 | +5,000 | 2.78% | 10,871,664 |
| 2008-03-03 | 2008-02-28 | 24.960 | 425,050 | +350 | 2.74% | 10,609,248 |
| 2008-02-29 | 2008-02-27 | 25.600 | 424,700 | -150 | 2.74% | 10,872,320 |
| 2008-02-28 | 2008-02-26 | 26.400 | 424,850 | -150 | 2.79% | 11,216,040 |
| 2008-02-27 | 2008-02-25 | 24.960 | 425,000 | +100 | 2.79% | 10,608,000 |
| 2008-02-26 | 2008-02-22 | 27.040 | 424,900 | -700 | 2.79% | 11,489,296 |
| 2008-02-25 | 2008-02-21 | 25.280 | 425,600 | -1,750 | 2.79% | 10,759,168 |
| 2008-02-21 | 2008-02-19 | 22.880 | 427,350 | +1,450 | 2.81% | 9,777,768 |
| 2008-02-20 | 2008-02-18 | 23.200 | 425,900 | +1,050 | 2.80% | 9,880,880 |
| 2008-02-14 | 2008-02-12 | 20.800 | 424,850 | -200 | 2.79% | 8,836,880 |
| 2008-02-13 | 2008-02-11 | 21.600 | 425,050 | -200 | 2.79% | 9,181,080 |
| 2008-02-05 | 2008-02-01 | 21.280 | 425,250 | +300 | 2.79% | 9,049,320 |
| 2008-02-01 | 2008-01-30 | 20.000 | 424,950 | -350 | 2.79% | 8,499,000 |
| 2008-01-31 | 2008-01-29 | 20.960 | 425,300 | +700 | 2.79% | 8,914,288 |
| 2008-01-28 | 2008-01-24 | 21.600 | 424,600 | +1,800 | 2.79% | 9,171,360 |
| 2008-01-24 | 2008-01-22 | 22.240 | 422,800 | -1,400 | 2.78% | 9,403,072 |
| 2008-01-22 | 2008-01-18 | 26.400 | 424,200 | +650 | 2.78% | 11,198,880 |
| 2008-01-18 | 2008-01-16 | 26.400 | 423,550 | +1,350 | 2.78% | 11,181,720 |
| 2008-01-17 | 2008-01-15 | 28.480 | 422,200 | +2,250 | 2.77% | 12,024,256 |
| 2008-01-16 | 2008-01-14 | 28.800 | 419,950 | -450 | 2.76% | 12,094,560 |
| 2008-01-15 | 2008-01-11 | 29.120 | 420,400 | +2,050 | 2.76% | 12,242,048 |
| 2008-01-14 | 2008-01-10 | 27.200 | 418,350 | -900 | 2.75% | 11,379,120 |
| 2008-01-11 | 2008-01-09 | 28.480 | 419,250 | -2,300 | 2.75% | 11,940,240 |
| 2008-01-10 | 2008-01-08 | 28.000 | 421,550 | +500 | 2.77% | 11,803,400 |
| 2008-01-09 | 2008-01-07 | 26.560 | 421,050 | +1,350 | 2.76% | 11,183,088 |
| 2008-01-08 | 2008-01-04 | 28.800 | 419,700 | +150 | 2.76% | 12,087,360 |
| 2008-01-07 | 2008-01-03 | 30.400 | 419,550 | -500 | 2.75% | 12,754,320 |
| 2008-01-04 | 2008-01-02 | 31.360 | 420,050 | -250 | 2.76% | 13,172,768 |
| 2008-01-03 | 2007-12-31 | 31.200 | 420,300 | -850 | 2.76% | 13,113,360 |
| 2008-01-02 | 2007-12-27 | 29.440 | 421,150 | -150 | 2.76% | 12,398,656 |
| 2007-12-28 | 2007-12-24 | 29.760 | 421,300 | +1,400 | 2.77% | 12,537,888 |
| 2007-12-27 | 2007-12-20 | 28.480 | 419,900 | +1,100 | 2.76% | 11,958,752 |
| 2007-12-21 | 2007-12-19 | 29.600 | 418,800 | +600 | 2.75% | 12,396,480 |
| 2007-12-20 | 2007-12-18 | 27.200 | 418,200 | -250 | 2.75% | 11,375,040 |
| 2007-12-19 | 2007-12-17 | 28.800 | 418,450 | -450 | 2.75% | 12,051,360 |
| 2007-12-18 | 2007-12-14 | 28.160 | 418,900 | +3,500 | 2.75% | 11,796,224 |
| 2007-12-17 | 2007-12-13 | 29.600 | 415,400 | +1,900 | 2.73% | 12,295,840 |
| 2007-12-14 | 2007-12-12 | 28.800 | 413,500 | +2,150 | 2.71% | 11,908,800 |
| 2007-12-13 | 2007-12-11 | 29.600 | 411,350 | +3,450 | 2.70% | 12,175,960 |
| 2007-12-12 | 2007-12-10 | 31.200 | 407,900 | -2,600 | 2.68% | 12,726,480 |
| 2007-12-11 | 2007-12-07 | 32.960 | 410,500 | +6,400 | 2.69% | 13,530,080 |
| 2007-12-10 | 2007-12-06 | 34.720 | 404,100 | +2,150 | 2.65% | 14,030,352 |
| 2007-12-07 | 2007-12-05 | 33.920 | 401,950 | +6,100 | 2.64% | 13,634,144 |
| 2007-12-06 | 2007-12-04 | 36.160 | 395,850 | +5,450 | 2.60% | 14,313,936 |
| 2007-12-05 | 2007-12-03 | 36.800 | 390,400 | +1,500 | 2.56% | 14,366,720 |
| 2007-12-04 | 2007-11-30 | 36.800 | 388,900 | +50 | 2.55% | 14,311,520 |
| 2007-12-03 | 2007-11-29 | 36.800 | 388,850 | +1,550 | 2.55% | 14,309,680 |
| 2007-11-30 | 2007-11-28 | 39.200 | 387,300 | +150 | 2.54% | 15,182,160 |
| 2007-11-29 | 2007-11-27 | 39.520 | 387,150 | +2,500 | 2.54% | 15,300,168 |
| 2007-11-28 | 2007-11-26 | 37.600 | 384,650 | +2,750 | 2.52% | 14,462,840 |
| 2007-11-27 | 2007-11-23 | 39.040 | 381,900 | +10,500 | 2.51% | 14,909,376 |
| 2007-11-26 | 2007-11-22 | 38.720 | 371,400 | -1,550 | 2.44% | 14,380,608 |
| 2007-11-23 | 2007-11-21 | 35.040 | 372,950 | +1,300 | 2.45% | 13,068,168 |
| 2007-11-22 | 2007-11-20 | 34.240 | 371,650 | +1,900 | 2.44% | 12,725,296 |
| 2007-11-21 | 2007-11-19 | 38.400 | 369,750 | +4,000 | 2.43% | 14,198,400 |
| 2007-11-20 | 2007-11-16 | 38.880 | 365,750 | +3,100 | 2.40% | 14,220,360 |
| 2007-11-19 | 2007-11-15 | 39.840 | 362,650 | +15,850 | 2.38% | 14,447,976 |
| 2007-11-16 | 2007-11-14 | 41.600 | 346,800 | +37,350 | 2.28% | 14,426,880 |
| 2007-11-15 | 2007-11-13 | 52.000 | 309,450 | -10,500 | 2.03% | 16,091,400 |
| 2007-11-14 | 2007-11-12 | 44.800 | 319,950 | +5,300 | 2.10% | 14,333,760 |
| 2007-11-12 | 2007-11-08 | 40.800 | 314,650 | +2,800 | 2.07% | 12,837,720 |
| 2007-11-09 | 2007-11-07 | 43.200 | 311,850 | -1,000 | 2.05% | 13,471,920 |
| 2007-11-08 | 2007-11-06 | 44.800 | 312,850 | +700 | 2.05% | 14,015,680 |
| 2007-11-07 | 2007-11-05 | 43.200 | 312,150 | -3,000 | 2.05% | 13,484,880 |
| 2007-11-06 | 2007-11-02 | 44.800 | 315,150 | -1,550 | 2.07% | 14,118,720 |
| 2007-11-05 | 2007-11-01 | 44.800 | 316,700 | -1,900 | 2.08% | 14,188,160 |
| 2007-11-02 | 2007-10-31 | 44.800 | 318,600 | +15,150 | 2.09% | 14,273,280 |
| 2007-11-01 | 2007-10-30 | 44.800 | 303,450 | +2,650 | 1.99% | 13,594,560 |
| 2007-10-31 | 2007-10-29 | 44.800 | 300,800 | +4,300 | 1.97% | 13,475,840 |
| 2007-10-30 | 2007-10-26 | 46.400 | 296,500 | +2,550 | 1.95% | 13,757,600 |
| 2007-10-29 | 2007-10-25 | 47.200 | 293,950 | -6,350 | 1.93% | 13,874,440 |
| 2007-10-26 | 2007-10-24 | 48.000 | 300,300 | +1,900 | 1.97% | 14,414,400 |
| 2007-10-25 | 2007-10-23 | 48.800 | 298,400 | +950 | 1.96% | 14,561,920 |
| 2007-10-24 | 2007-10-22 | 48.000 | 297,450 | -400 | 1.95% | 14,277,600 |
| 2007-10-23 | 2007-10-18 | 47.200 | 297,850 | +750 | 1.96% | 14,058,520 |
| 2007-10-22 | 2007-10-17 | 52.000 | 297,100 | +2,050 | 1.95% | 15,449,200 |
| 2007-10-18 | 2007-10-16 | 51.200 | 295,050 | +1,650 | 1.94% | 15,106,560 |
| 2007-10-15 | 2007-10-11 | 52.000 | 293,400 | -450 | 1.93% | 15,256,800 |
| 2007-10-12 | 2007-10-10 | 52.000 | 293,850 | +400 | 1.93% | 15,280,200 |
| 2007-10-11 | 2007-10-09 | 51.200 | 293,450 | +2,450 | 1.93% | 15,024,640 |
| 2007-10-10 | 2007-10-08 | 52.000 | 291,000 | -2,200 | 1.91% | 15,132,000 |
| 2007-10-09 | 2007-10-05 | 48.000 | 293,200 | -2,250 | 1.92% | 14,073,600 |
| 2007-10-08 | 2007-10-04 | 48.000 | 295,450 | -1,450 | 1.94% | 14,181,600 |
| 2007-10-05 | 2007-10-03 | 43.200 | 296,900 | -6,250 | 1.95% | 12,826,080 |
| 2007-10-04 | 2007-10-02 | 49.600 | 303,150 | -150 | 1.99% | 15,036,240 |
| 2007-10-03 | 2007-09-28 | 51.200 | 303,300 | +1,150 | 1.99% | 15,528,960 |
| 2007-10-02 | 2007-09-27 | 52.000 | 302,150 | -100 | 1.98% | 15,711,800 |
| 2007-09-28 | 2007-09-25 | 48.800 | 302,250 | -500 | 1.98% | 14,749,800 |
| 2007-09-27 | 2007-09-24 | 48.000 | 302,750 | -250 | 1.99% | 14,532,000 |
| 2007-09-25 | 2007-09-21 | 52.000 | 303,000 | +850 | 1.99% | 15,756,000 |
| 2007-09-24 | 2007-09-20 | 55.200 | 302,150 | +4,800 | 1.98% | 16,678,680 |
| 2007-09-21 | 2007-09-19 | 56.000 | 297,350 | +33,950 | 1.95% | 16,651,600 |
| 2007-09-20 | 2007-09-18 | 55.200 | 263,400 | +200 | 1.73% | 14,539,680 |
| 2007-09-19 | 2007-09-17 | 53.600 | 263,200 | -600 | 1.73% | 14,107,520 |
| 2007-09-18 | 2007-09-14 | 55.200 | 263,800 | -2,150 | 1.73% | 14,561,760 |
| 2007-09-17 | 2007-09-13 | 54.400 | 265,950 | -1,300 | 1.75% | 14,467,680 |
| 2007-09-13 | 2007-09-11 | 54.400 | 267,250 | -1,050 | 1.75% | 14,538,400 |
| 2007-09-12 | 2007-09-10 | 56.000 | 268,300 | +1,400 | 1.76% | 15,024,800 |
| 2007-09-11 | 2007-09-07 | 56.000 | 266,900 | +1,850 | 1.75% | 14,946,400 |
| 2007-09-10 | 2007-09-06 | 59.200 | 265,050 | +800 | 1.74% | 15,690,960 |
| 2007-09-07 | 2007-09-05 | 58.400 | 264,250 | -3,200 | 1.73% | 15,432,200 |
| 2007-09-06 | 2007-09-04 | 56.800 | 267,450 | +1,250 | 1.76% | 15,191,160 |
| 2007-09-05 | 2007-09-03 | 59.200 | 266,200 | -1,050 | 1.75% | 15,759,040 |
| 2007-09-04 | 2007-08-31 | 62.400 | 267,250 | +2,150 | 1.75% | 16,676,400 |
| 2007-09-03 | 2007-08-30 | 65.600 | 265,100 | +850 | 1.74% | 17,390,560 |
| 2007-08-31 | 2007-08-29 | 64.800 | 264,250 | -31,600 | 1.73% | 17,123,400 |
| 2007-08-30 | 2007-08-28 | 66.400 | 295,850 | +3,450 | 1.94% | 19,644,440 |
| 2007-08-29 | 2007-08-27 | 69.600 | 292,400 | -3,600 | 1.92% | 20,351,040 |
| 2007-08-28 | 2007-08-24 | 55.200 | 296,000 | +1,100 | 1.94% | 16,339,200 |
| 2007-08-27 | 2007-08-23 | 52.800 | 294,900 | +6,500 | 1.94% | 15,570,720 |
| 2007-08-24 | 2007-08-22 | 51.200 | 288,400 | -3,150 | 1.89% | 14,766,080 |
| 2007-08-23 | 2007-08-21 | 49.600 | 291,550 | -3,550 | 1.91% | 14,460,880 |
| 2007-08-22 | 2007-08-20 | 51.200 | 295,100 | -1,950 | 1.94% | 15,109,120 |
| 2007-08-21 | 2007-08-17 | 45.600 | 297,050 | +200 | 1.95% | 13,545,480 |
| 2007-08-20 | 2007-08-16 | 50.400 | 296,850 | -150 | 1.95% | 14,961,240 |
| 2007-08-17 | 2007-08-15 | 57.600 | 297,000 | -1,000 | 1.95% | 17,107,200 |
| 2007-08-16 | 2007-08-14 | 60.000 | 298,000 | -1,450 | 1.96% | 17,880,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 299,450 | +1,550 | 1.97% | 17,967,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 297,900 | -150 | 1.96% | 18,112,320 |
| 2007-08-13 | 2007-08-09 | 56.800 | 298,050 | +11,400 | 1.96% | 16,929,240 |
| 2007-08-10 | 2007-08-08 | 46.400 | 286,650 | +5,100 | 1.88% | 13,300,560 |
| 2007-08-09 | 2007-08-07 | 46.400 | 281,550 | +12,000 | 1.85% | 13,063,920 |
| 2007-08-08 | 2007-08-06 | 60.800 | 269,550 | -1,050 | 1.77% | 16,388,640 |
| 2007-08-07 | 2007-08-03 | 75.200 | 270,600 | +200 | 1.78% | 20,349,120 |
| 2007-08-06 | 2007-08-02 | 79.200 | 270,400 | -4,700 | 1.77% | 21,415,680 |
| 2007-08-03 | 2007-08-01 | 75.200 | 275,100 | -3,800 | 1.81% | 20,687,520 |
| 2007-08-02 | 2007-07-31 | 83.200 | 278,900 | +14,800 | 1.83% | 23,204,480 |
| 2007-08-01 | 2007-07-30 | 91.200 | 264,100 | +43,400 | 1.73% | 24,085,920 |
| 2007-07-31 | 2007-07-27 | 86.400 | 220,700 | +9,800 | 1.45% | 19,068,480 |
| 2007-07-30 | 2007-07-26 | 77.600 | 210,900 | -69,850 | 5.29% | 16,365,840 |
| 2007-07-27 | 2007-07-25 | 72.000 | 280,750 | -39,800 | 7.05% | 20,214,000 |
| 2007-07-26 | 2007-07-24 | 66.400 | 320,550 | +3,250 | 8.05% | 21,284,520 |
| 2007-07-25 | 2007-07-23 | 69.600 | 317,300 | -13,050 | 7.96% | 22,084,080 |
| 2007-07-24 | 2007-07-20 | 70.400 | 330,350 | -11,000 | 8.29% | 23,256,640 |
| 2007-07-23 | 2007-07-19 | 70.400 | 341,350 | +250 | 8.57% | 24,031,040 |
| 2007-07-20 | 2007-07-18 | 68.800 | 341,100 | +3,800 | 8.56% | 23,467,680 |
| 2007-07-19 | 2007-07-17 | 72.800 | 337,300 | +1,050 | 8.47% | 24,555,440 |
| 2007-07-18 | 2007-07-16 | 71.200 | 336,250 | -8,200 | 8.44% | 23,941,000 |
| 2007-07-17 | 2007-07-13 | 71.200 | 344,450 | -400 | 8.65% | 24,524,840 |
| 2007-07-16 | 2007-07-12 | 65.600 | 344,850 | +650 | 8.66% | 22,622,160 |
| 2007-07-13 | 2007-07-11 | 67.200 | 344,200 | +145,650 | 8.64% | 23,130,240 |
| 2007-07-12 | 2007-07-10 | 67.200 | 198,550 | -2,850 | 4.98% | 13,342,560 |
| 2007-07-11 | 2007-07-09 | 72.000 | 201,400 | -2,450 | 5.06% | 14,500,800 |
| 2007-07-10 | 2007-07-06 | 67.200 | 203,850 | +6,750 | 5.12% | 13,698,720 |
| 2007-07-09 | 2007-07-05 | 56.800 | 197,100 | +600 | 4.95% | 11,195,280 |
| 2007-07-06 | 2007-07-04 | 59.200 | 196,500 | +37,400 | 4.93% | 11,632,800 |
| 2007-07-05 | 2007-07-03 | 56.000 | 159,100 | +1,450 | 3.99% | 8,909,600 |
| 2007-07-04 | 2007-06-29 | 55.200 | 157,650 | -450 | 3.96% | 8,702,280 |
| 2007-07-03 | 2007-06-28 | 59.200 | 158,100 | -850 | 3.97% | 9,359,520 |
| 2007-06-29 | 2007-06-27 | 60.800 | 158,950 | +800 | 3.99% | 9,664,160 |
| 2007-06-28 | 2007-06-26 | 62.400 | 158,150 | -800 | 3.97% | 9,868,560 |
| 2007-06-27 | 2007-06-25 | 66.400 | 158,950 | +650 | 3.99% | 10,554,280 |
| 2007-06-26 | 2007-06-22 | 60.800 | 158,300 | 3.97% | 9,624,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy