History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 5,052,920 | +0 | 4.88% | 19,403,213 |
| 2025-10-13 | 2025-10-09 | 3.920 | 5,052,920 | +0 | 4.88% | 19,807,446 |
| 2025-10-10 | 2025-10-08 | 4.060 | 5,052,920 | -5,000 | 4.88% | 20,514,855 |
| 2025-10-09 | 2025-10-06 | 4.150 | 5,057,920 | -1,000 | 4.89% | 20,990,368 |
| 2025-10-08 | 2025-10-03 | 4.020 | 5,058,920 | -2,000 | 4.89% | 20,336,858 |
| 2025-10-06 | 2025-10-02 | 3.970 | 5,060,920 | +3,500 | 4.89% | 20,091,852 |
| 2025-10-03 | 2025-09-30 | 4.050 | 5,057,420 | -106,000 | 4.89% | 20,482,551 |
| 2025-09-30 | 2025-09-26 | 4.160 | 5,163,420 | -3,000 | 4.99% | 21,479,827 |
| 2025-09-29 | 2025-09-25 | 4.190 | 5,166,420 | -4,000 | 4.99% | 21,647,300 |
| 2025-09-26 | 2025-09-24 | 4.190 | 5,170,420 | -1,000 | 5.00% | 21,664,060 |
| 2025-09-25 | 2025-09-23 | 4.140 | 5,171,420 | +101,000 | 5.00% | 21,409,679 |
| 2025-09-24 | 2025-09-22 | 4.300 | 5,070,420 | -3,500 | 4.90% | 21,802,806 |
| 2025-09-23 | 2025-09-19 | 4.260 | 5,073,920 | -2,000 | 4.90% | 21,614,899 |
| 2025-09-22 | 2025-09-18 | 4.250 | 5,075,920 | -1,000 | 4.90% | 21,572,660 |
| 2025-09-19 | 2025-09-17 | 4.260 | 5,076,920 | -2,000 | 4.91% | 21,627,679 |
| 2025-09-18 | 2025-09-16 | 4.130 | 5,078,920 | -7,000 | 4.91% | 20,975,940 |
| 2025-09-17 | 2025-09-15 | 4.200 | 5,085,920 | -2,000 | 4.91% | 21,360,864 |
| 2025-09-15 | 2025-09-11 | 4.380 | 5,087,920 | -3,000 | 4.92% | 22,285,090 |
| 2025-09-12 | 2025-09-10 | 4.300 | 5,090,920 | +6,000 | 4.92% | 21,890,956 |
| 2025-09-11 | 2025-09-09 | 4.280 | 5,084,920 | -1,500 | 4.91% | 21,763,458 |
| 2025-09-08 | 2025-09-04 | 4.350 | 5,086,420 | -3,000 | 4.91% | 22,125,927 |
| 2025-09-05 | 2025-09-03 | 4.340 | 5,089,420 | -9,000 | 4.92% | 22,088,083 |
| 2025-08-29 | 2025-08-27 | 4.320 | 5,098,420 | -1,000 | 4.93% | 22,025,174 |
| 2025-08-28 | 2025-08-26 | 4.360 | 5,099,420 | -4,000 | 4.93% | 22,233,471 |
| 2025-08-26 | 2025-08-22 | 4.360 | 5,103,420 | -7,000 | 4.93% | 22,250,911 |
| 2025-08-22 | 2025-08-20 | 4.490 | 5,110,420 | +3,000 | 4.94% | 22,945,786 |
| 2025-08-21 | 2025-08-19 | 4.100 | 5,107,420 | -1,000 | 4.93% | 20,940,422 |
| 2025-08-20 | 2025-08-18 | 4.100 | 5,108,420 | -3,000 | 4.94% | 20,944,522 |
| 2025-08-19 | 2025-08-15 | 4.160 | 5,111,420 | -3,000 | 4.94% | 21,263,507 |
| 2025-08-18 | 2025-08-14 | 4.300 | 5,114,420 | -5,000 | 4.94% | 21,992,006 |
| 2025-08-15 | 2025-08-13 | 4.200 | 5,119,420 | -7,000 | 4.95% | 21,501,564 |
| 2025-08-14 | 2025-08-12 | 4.300 | 5,126,420 | -389,500 | 4.95% | 22,043,606 |
| 2025-08-13 | 2025-08-11 | 4.300 | 5,515,920 | -5,500 | 5.33% | 23,718,456 |
| 2025-08-12 | 2025-08-08 | 4.340 | 5,521,420 | +249,000 | 5.33% | 23,962,963 |
| 2025-08-11 | 2025-08-07 | 4.200 | 5,272,420 | +8,000 | 5.09% | 22,144,164 |
| 2025-08-08 | 2025-08-06 | 4.140 | 5,264,420 | +5,000 | 5.09% | 21,794,699 |
| 2025-08-07 | 2025-08-05 | 4.190 | 5,259,420 | -2,000 | 5.08% | 22,036,970 |
| 2025-08-06 | 2025-08-04 | 4.120 | 5,261,420 | +383,000 | 5.08% | 21,677,050 |
| 2025-08-05 | 2025-08-01 | 4.230 | 4,878,420 | -9,500 | 4.71% | 20,635,717 |
| 2025-08-04 | 2025-07-31 | 4.220 | 4,887,920 | -11,000 | 4.72% | 20,627,022 |
| 2025-08-01 | 2025-07-30 | 4.290 | 4,898,920 | -7,000 | 4.73% | 21,016,367 |
| 2025-07-31 | 2025-07-29 | 4.150 | 4,905,920 | -9,000 | 4.74% | 20,359,568 |
| 2025-07-30 | 2025-07-28 | 4.250 | 4,914,920 | -2,000 | 4.79% | 20,888,410 |
| 2025-07-29 | 2025-07-25 | 4.290 | 4,916,920 | -1,000 | 4.79% | 21,093,587 |
| 2025-07-28 | 2025-07-24 | 4.180 | 4,917,920 | -13,550 | 4.79% | 20,556,906 |
| 2025-07-25 | 2025-07-23 | 4.470 | 4,931,470 | -124,000 | 4.80% | 22,043,671 |
| 2025-07-24 | 2025-07-22 | 4.290 | 5,055,470 | -22,000 | 4.93% | 21,687,966 |
| 2025-07-23 | 2025-07-21 | 4.440 | 5,077,470 | -7,000 | 4.95% | 22,543,967 |
| 2025-07-22 | 2025-07-18 | 4.490 | 5,084,470 | -30,000 | 4.95% | 22,829,270 |
| 2025-07-21 | 2025-07-17 | 4.440 | 5,114,470 | +86,000 | 4.98% | 22,708,247 |
| 2025-07-18 | 2025-07-16 | 4.010 | 5,028,470 | -57,000 | 4.90% | 20,164,165 |
| 2025-07-17 | 2025-07-15 | 3.700 | 5,085,470 | +7,000 | 4.95% | 18,816,239 |
| 2025-07-16 | 2025-07-14 | 3.730 | 5,078,470 | +7,000 | 4.95% | 18,942,693 |
| 2025-07-15 | 2025-07-11 | 3.700 | 5,071,470 | -327,000 | 4.94% | 18,764,439 |
| 2025-07-14 | 2025-07-10 | 3.740 | 5,398,470 | +4,000 | 5.26% | 20,190,278 |
| 2025-07-11 | 2025-07-09 | 3.730 | 5,394,470 | -569,000 | 5.26% | 20,121,373 |
| 2025-07-10 | 2025-07-08 | 3.750 | 5,963,470 | -272,000 | 5.81% | 22,363,012 |
| 2025-07-09 | 2025-07-07 | 3.660 | 6,235,470 | -4,000 | 6.07% | 22,821,820 |
| 2025-07-07 | 2025-07-03 | 3.600 | 6,239,470 | +1,000 | 6.08% | 22,462,092 |
| 2025-07-04 | 2025-07-02 | 3.740 | 6,238,470 | +1,000 | 6.08% | 23,331,878 |
| 2025-07-03 | 2025-06-30 | 3.630 | 6,237,470 | -35,500 | 6.08% | 22,642,016 |
| 2025-07-02 | 2025-06-27 | 3.570 | 6,272,970 | -1,000 | 6.11% | 22,394,503 |
| 2025-06-30 | 2025-06-26 | 3.610 | 6,273,970 | -13,000 | 6.11% | 22,649,032 |
| 2025-06-27 | 2025-06-25 | 3.580 | 6,286,970 | +7,000 | 6.12% | 22,507,353 |
| 2025-06-26 | 2025-06-24 | 3.580 | 6,279,970 | -9,000 | 6.12% | 22,482,293 |
| 2025-06-25 | 2025-06-23 | 3.450 | 6,288,970 | -1,000 | 6.13% | 21,696,946 |
| 2025-06-24 | 2025-06-20 | 3.490 | 6,289,970 | -28,000 | 6.13% | 21,951,995 |
| 2025-06-23 | 2025-06-19 | 3.390 | 6,317,970 | -16,000 | 6.16% | 21,417,918 |
| 2025-06-20 | 2025-06-18 | 3.320 | 6,333,970 | +24,750 | 6.17% | 21,028,780 |
| 2025-06-19 | 2025-06-17 | 3.300 | 6,309,220 | -1,000 | 6.15% | 20,820,426 |
| 2025-06-18 | 2025-06-16 | 3.480 | 6,310,220 | -3,000 | 6.15% | 21,959,566 |
| 2025-06-17 | 2025-06-13 | 3.510 | 6,313,220 | -95,250 | 6.15% | 22,159,402 |
| 2025-06-16 | 2025-06-12 | 3.510 | 6,408,470 | -39,000 | 6.24% | 22,493,730 |
| 2025-06-13 | 2025-06-11 | 3.240 | 6,447,470 | +24,000 | 6.28% | 20,889,803 |
| 2025-06-12 | 2025-06-10 | 3.300 | 6,423,470 | -41,000 | 6.26% | 21,197,451 |
| 2025-06-11 | 2025-06-09 | 3.410 | 6,464,470 | -1,000 | 6.30% | 22,043,843 |
| 2025-06-10 | 2025-06-06 | 3.390 | 6,465,470 | -16,000 | 6.30% | 21,917,943 |
| 2025-06-09 | 2025-06-05 | 3.240 | 6,481,470 | +1,950 | 6.31% | 20,999,963 |
| 2025-06-06 | 2025-06-04 | 3.290 | 6,479,520 | -3,000 | 6.31% | 21,317,621 |
| 2025-06-05 | 2025-06-03 | 3.200 | 6,482,520 | -4,000 | 6.32% | 20,744,064 |
| 2025-06-04 | 2025-06-02 | 3.180 | 6,486,520 | -6,000 | 6.32% | 20,627,134 |
| 2025-06-03 | 2025-05-30 | 3.230 | 6,492,520 | -25,000 | 6.33% | 20,970,840 |
| 2025-06-02 | 2025-05-29 | 3.340 | 6,517,520 | -3,000 | 6.35% | 21,768,517 |
| 2025-05-30 | 2025-05-28 | 3.420 | 6,520,520 | -53,000 | 6.35% | 22,300,178 |
| 2025-05-28 | 2025-05-26 | 3.590 | 6,573,520 | -7,000 | 6.40% | 23,598,937 |
| 2025-05-27 | 2025-05-23 | 3.180 | 6,580,520 | -80,000 | 6.41% | 20,926,054 |
| 2025-05-26 | 2025-05-22 | 3.250 | 6,660,520 | -10,000 | 6.49% | 21,646,690 |
| 2025-05-23 | 2025-05-21 | 3.360 | 6,670,520 | -5,000 | 6.50% | 22,412,947 |
| 2025-05-22 | 2025-05-20 | 3.490 | 6,675,520 | +4,000 | 6.50% | 23,297,565 |
| 2025-05-21 | 2025-05-19 | 3.600 | 6,671,520 | -2,000 | 6.50% | 24,017,472 |
| 2025-05-20 | 2025-05-16 | 3.550 | 6,673,520 | -1,000 | 6.50% | 23,690,996 |
| 2025-05-19 | 2025-05-15 | 3.430 | 6,674,520 | -3,000 | 6.50% | 22,893,604 |
| 2025-05-16 | 2025-05-14 | 3.450 | 6,677,520 | -25,000 | 6.51% | 23,037,444 |
| 2025-05-15 | 2025-05-13 | 3.450 | 6,702,520 | -4,000 | 6.53% | 23,123,694 |
| 2025-05-14 | 2025-05-12 | 3.570 | 6,706,520 | -3,000 | 6.53% | 23,942,276 |
| 2025-05-13 | 2025-05-09 | 3.600 | 6,709,520 | -9,000 | 6.54% | 24,154,272 |
| 2025-05-12 | 2025-05-08 | 3.580 | 6,718,520 | -7,000 | 6.55% | 24,052,302 |
| 2025-05-09 | 2025-05-07 | 3.430 | 6,725,520 | -44,000 | 6.55% | 23,068,534 |
| 2025-05-08 | 2025-05-06 | 3.250 | 6,769,520 | -156,000 | 6.60% | 22,000,940 |
| 2025-05-07 | 2025-05-02 | 3.040 | 6,925,520 | +6,000 | 6.75% | 21,053,581 |
| 2025-05-06 | 2025-04-30 | 3.000 | 6,919,520 | -42,000 | 6.74% | 20,758,560 |
| 2025-04-30 | 2025-04-28 | 2.960 | 6,961,520 | -17,000 | 6.78% | 20,606,099 |
| 2025-04-29 | 2025-04-25 | 2.900 | 6,978,520 | +4,000 | 6.80% | 20,237,708 |
| 2025-04-28 | 2025-04-24 | 3.170 | 6,974,520 | -25,000 | 6.79% | 22,109,228 |
| 2025-04-25 | 2025-04-23 | 3.250 | 6,999,520 | +2,000 | 6.82% | 22,748,440 |
| 2025-04-24 | 2025-04-22 | 3.500 | 6,997,520 | -45,000 | 6.82% | 24,491,320 |
| 2025-04-22 | 2025-04-16 | 3.770 | 7,042,520 | -250 | 6.86% | 26,550,300 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,042,770 | +10,000 | 6.86% | 26,058,249 |
| 2025-04-16 | 2025-04-14 | 3.790 | 7,032,770 | +40,000 | 6.85% | 26,654,198 |
| 2025-04-15 | 2025-04-11 | 3.670 | 6,992,770 | -1,000 | 6.81% | 25,663,466 |
| 2025-04-11 | 2025-04-09 | 3.610 | 6,993,770 | -6,000 | 6.81% | 25,247,510 |
| 2025-04-10 | 2025-04-08 | 3.550 | 6,999,770 | +3,000 | 6.82% | 24,849,184 |
| 2025-04-08 | 2025-04-03 | 3.600 | 6,996,770 | -3,000 | 6.82% | 25,188,372 |
| 2025-04-07 | 2025-04-02 | 3.800 | 6,999,770 | -6,000 | 6.82% | 26,599,126 |
| 2025-04-03 | 2025-04-01 | 3.540 | 7,005,770 | -11,000 | 6.83% | 24,800,426 |
| 2025-04-02 | 2025-03-31 | 3.660 | 7,016,770 | -1,000 | 6.84% | 25,681,378 |
| 2025-04-01 | 2025-03-28 | 3.800 | 7,017,770 | -1,000 | 6.84% | 26,667,526 |
| 2025-03-31 | 2025-03-27 | 3.740 | 7,018,770 | +539,000 | 6.84% | 26,250,200 |
| 2025-03-28 | 2025-03-26 | 3.790 | 6,479,770 | -11,000 | 6.31% | 24,558,328 |
| 2025-03-27 | 2025-03-25 | 3.790 | 6,490,770 | -3,000 | 6.32% | 24,600,018 |
| 2025-03-25 | 2025-03-21 | 3.920 | 6,493,770 | -6,000 | 6.33% | 25,455,578 |
| 2025-03-24 | 2025-03-20 | 3.830 | 6,499,770 | +35,000 | 6.33% | 24,894,119 |
| 2025-03-21 | 2025-03-19 | 3.850 | 6,464,770 | -15,000 | 6.30% | 24,889,364 |
| 2025-03-20 | 2025-03-18 | 3.900 | 6,479,770 | -55,500 | 6.31% | 25,271,103 |
| 2025-03-19 | 2025-03-17 | 3.650 | 6,535,270 | +212,000 | 6.37% | 23,853,736 |
| 2025-03-18 | 2025-03-14 | 3.670 | 6,323,270 | +1,000 | 6.16% | 23,206,401 |
| 2025-03-17 | 2025-03-13 | 3.510 | 6,322,270 | -12,000 | 6.16% | 22,191,168 |
| 2025-03-14 | 2025-03-12 | 3.720 | 6,334,270 | -1,000 | 6.17% | 23,563,484 |
| 2025-03-12 | 2025-03-10 | 3.800 | 6,335,270 | +1,000 | 6.17% | 24,074,026 |
| 2025-03-10 | 2025-03-06 | 3.550 | 6,334,270 | -4,000 | 6.17% | 22,486,658 |
| 2025-03-06 | 2025-03-04 | 3.550 | 6,338,270 | +2,000 | 6.17% | 22,500,858 |
| 2025-03-05 | 2025-03-03 | 3.570 | 6,336,270 | -3,000 | 6.17% | 22,620,484 |
| 2025-03-04 | 2025-02-28 | 3.710 | 6,339,270 | +109,500 | 6.18% | 23,518,692 |
| 2025-02-28 | 2025-02-26 | 3.900 | 6,229,770 | -10,000 | 6.07% | 24,296,103 |
| 2025-02-27 | 2025-02-25 | 3.560 | 6,239,770 | +10,000 | 6.08% | 22,213,581 |
| 2025-02-26 | 2025-02-24 | 3.590 | 6,229,770 | -20,000 | 6.07% | 22,364,874 |
| 2025-02-24 | 2025-02-20 | 3.950 | 6,249,770 | +10,000 | 6.09% | 24,686,592 |
| 2025-02-21 | 2025-02-19 | 3.990 | 6,239,770 | -20,000 | 6.08% | 24,896,682 |
| 2025-02-20 | 2025-02-18 | 3.980 | 6,259,770 | -1,500 | 6.10% | 24,913,885 |
| 2025-02-19 | 2025-02-17 | 4.000 | 6,261,270 | -20,000 | 6.10% | 25,045,080 |
| 2025-02-17 | 2025-02-13 | 4.340 | 6,281,270 | -51,500 | 6.12% | 27,260,712 |
| 2025-02-14 | 2025-02-12 | 4.390 | 6,332,770 | -40,000 | 6.17% | 27,800,860 |
| 2025-02-13 | 2025-02-11 | 4.210 | 6,372,770 | +30,000 | 6.21% | 26,829,362 |
| 2025-02-12 | 2025-02-10 | 4.250 | 6,342,770 | -20,000 | 6.18% | 26,956,772 |
| 2025-02-11 | 2025-02-07 | 4.000 | 6,362,770 | -40,000 | 6.20% | 25,451,080 |
| 2025-02-10 | 2025-02-06 | 3.840 | 6,402,770 | -40,000 | 6.24% | 24,586,637 |
| 2025-02-07 | 2025-02-05 | 3.950 | 6,442,770 | -70,000 | 6.28% | 25,448,942 |
| 2025-02-06 | 2025-02-04 | 3.900 | 6,512,770 | +1,480,000 | 6.34% | 25,399,803 |
| 2025-02-05 | 2025-02-03 | 4.050 | 5,032,770 | +30,000 | 4.90% | 20,382,718 |
| 2025-02-04 | 2025-01-28 | 4.100 | 5,002,770 | +20,000 | 4.87% | 20,511,357 |
| 2025-02-03 | 2025-01-24 | 3.800 | 4,982,770 | -13,750 | 4.85% | 18,934,526 |
| 2025-01-24 | 2025-01-22 | 3.850 | 4,996,520 | +160,000 | 4.87% | 19,236,602 |
| 2025-01-23 | 2025-01-21 | 3.850 | 4,836,520 | -20,000 | 4.71% | 18,620,602 |
| 2025-01-20 | 2025-01-16 | 3.500 | 4,856,520 | -30,000 | 4.73% | 16,997,820 |
| 2025-01-13 | 2025-01-09 | 3.000 | 4,886,520 | -10,000 | 4.76% | 14,659,560 |
| 2025-01-10 | 2025-01-08 | 3.000 | 4,896,520 | +30,000 | 4.77% | 14,689,560 |
| 2025-01-09 | 2025-01-07 | 2.960 | 4,866,520 | +20,000 | 4.74% | 14,404,899 |
| 2025-01-07 | 2025-01-03 | 3.000 | 4,846,520 | -10,000 | 4.72% | 14,539,560 |
| 2025-01-06 | 2025-01-02 | 3.000 | 4,856,520 | +9,750 | 4.73% | 14,569,560 |
| 2025-01-02 | 2024-12-27 | 3.000 | 4,846,770 | +20,000 | 4.72% | 14,540,310 |
| 2024-12-27 | 2024-12-20 | 3.000 | 4,826,770 | -14,000 | 4.70% | 14,480,310 |
| 2024-12-23 | 2024-12-19 | 3.000 | 4,840,770 | +30,000 | 4.72% | 14,522,310 |
| 2024-12-20 | 2024-12-18 | 2.700 | 4,810,770 | +20,000 | 4.69% | 12,989,079 |
| 2024-12-17 | 2024-12-13 | 2.680 | 4,790,770 | -20,000 | 4.67% | 12,839,264 |
| 2024-12-16 | 2024-12-12 | 2.620 | 4,810,770 | -10,030 | 4.69% | 12,604,217 |
| 2024-12-11 | 2024-12-09 | 2.600 | 4,820,800 | -20,000 | 4.70% | 12,534,080 |
| 2024-12-10 | 2024-12-06 | 2.490 | 4,840,800 | -10,000 | 4.72% | 12,053,592 |
| 2024-12-09 | 2024-12-05 | 2.530 | 4,850,800 | -20,000 | 4.73% | 12,272,524 |
| 2024-12-06 | 2024-12-04 | 2.550 | 4,870,800 | -21,000 | 4.75% | 12,420,540 |
| 2024-12-05 | 2024-12-03 | 2.350 | 4,891,800 | -50,000 | 4.77% | 11,495,730 |
| 2024-12-03 | 2024-11-29 | 2.280 | 4,941,800 | +20,000 | 4.81% | 11,267,304 |
| 2024-12-02 | 2024-11-28 | 1.960 | 4,921,800 | +10,000 | 4.79% | 9,646,728 |
| 2024-11-26 | 2024-11-22 | 1.960 | 4,911,800 | +60,000 | 4.79% | 9,627,128 |
| 2024-11-25 | 2024-11-21 | 1.960 | 4,851,800 | +20,000 | 4.73% | 9,509,528 |
| 2024-11-19 | 2024-11-15 | 1.960 | 4,831,800 | +10,000 | 4.71% | 9,470,328 |
| 2024-11-18 | 2024-11-14 | 1.990 | 4,821,800 | +275,000 | 4.70% | 9,595,382 |
| 2024-11-14 | 2024-11-12 | 2.040 | 4,546,800 | +20,000 | 4.43% | 9,275,472 |
| 2024-11-11 | 2024-11-07 | 2.200 | 4,526,800 | +60,000 | 4.41% | 9,958,960 |
| 2024-11-07 | 2024-11-05 | 2.200 | 4,466,800 | +30,000 | 4.35% | 9,826,960 |
| 2024-11-04 | 2024-10-31 | 2.650 | 4,436,800 | +10,000 | 4.32% | 11,757,520 |
| 2024-11-01 | 2024-10-30 | 2.300 | 4,426,800 | +50,000 | 4.31% | 10,181,640 |
| 2024-10-29 | 2024-10-25 | 1.890 | 4,376,800 | -500 | 4.26% | 8,272,152 |
| 2024-10-24 | 2024-10-22 | 1.950 | 4,377,300 | -750 | 4.26% | 8,535,735 |
| 2024-10-21 | 2024-10-17 | 2.090 | 4,378,050 | +20,000 | 4.27% | 9,150,124 |
| 2024-10-15 | 2024-10-10 | 2.100 | 4,358,050 | -67,500 | 4.25% | 9,151,905 |
| 2024-10-10 | 2024-10-08 | 2.030 | 4,425,550 | +30,000 | 4.31% | 8,983,866 |
| 2024-10-09 | 2024-10-07 | 2.140 | 4,395,550 | -51,700 | 4.28% | 9,406,477 |
| 2024-10-08 | 2024-10-04 | 2.230 | 4,447,250 | +10,000 | 4.33% | 9,917,368 |
| 2024-10-07 | 2024-10-03 | 2.210 | 4,437,250 | +30,500 | 4.32% | 9,806,322 |
| 2024-10-03 | 2024-09-30 | 2.400 | 4,406,750 | +33,000 | 4.29% | 10,576,200 |
| 2024-10-02 | 2024-09-27 | 2.220 | 4,373,750 | +3,900 | 4.26% | 9,709,725 |
| 2024-09-30 | 2024-09-26 | 2.320 | 4,369,850 | -10,000 | 4.26% | 10,138,052 |
| 2024-09-26 | 2024-09-24 | 2.110 | 4,379,850 | -51,000 | 4.27% | 9,241,484 |
| 2024-09-20 | 2024-09-17 | 2.550 | 4,430,850 | -60,000 | 4.32% | 11,298,668 |
| 2024-09-19 | 2024-09-16 | 2.580 | 4,490,850 | +120,000 | 4.38% | 11,586,393 |
| 2024-09-17 | 2024-09-13 | 2.460 | 4,370,850 | -23,750 | 4.26% | 10,752,291 |
| 2024-09-16 | 2024-09-12 | 2.470 | 4,394,600 | -40,000 | 4.28% | 10,854,662 |
| 2024-09-13 | 2024-09-11 | 2.650 | 4,434,600 | -50,000 | 4.32% | 11,751,690 |
| 2024-09-12 | 2024-09-10 | 2.590 | 4,484,600 | -30,000 | 4.37% | 11,615,114 |
| 2024-09-11 | 2024-09-09 | 2.600 | 4,514,600 | -100 | 4.40% | 11,737,960 |
| 2024-09-10 | 2024-09-05 | 2.740 | 4,514,700 | +20,000 | 4.40% | 12,370,278 |
| 2024-09-09 | 2024-09-04 | 2.460 | 4,494,700 | -30,000 | 4.38% | 11,056,962 |
| 2024-09-05 | 2024-09-03 | 2.360 | 4,524,700 | -21,000 | 4.41% | 10,678,292 |
| 2024-09-04 | 2024-09-02 | 2.500 | 4,545,700 | -10,000 | 4.43% | 11,364,250 |
| 2024-09-03 | 2024-08-30 | 1.950 | 4,555,700 | -180,000 | 4.44% | 8,883,615 |
| 2024-09-02 | 2024-08-29 | 1.580 | 4,735,700 | +10,000 | 4.61% | 7,482,406 |
| 2024-08-30 | 2024-08-28 | 1.490 | 4,725,700 | +10,000 | 4.60% | 7,041,293 |
| 2024-08-19 | 2024-08-15 | 1.370 | 4,715,700 | +20,000 | 4.59% | 6,460,509 |
| 2024-08-08 | 2024-08-06 | 1.350 | 4,695,700 | +7,500 | 4.57% | 6,339,195 |
| 2024-07-26 | 2024-07-24 | 1.200 | 4,688,200 | +10,000 | 4.57% | 5,625,840 |
| 2024-07-22 | 2024-07-18 | 1.150 | 4,678,200 | +33,000 | 4.56% | 5,379,930 |
| 2024-06-17 | 2024-06-13 | 1.200 | 4,645,200 | +10,000 | 4.53% | 5,574,240 |
| 2024-06-12 | 2024-06-07 | 1.280 | 4,635,200 | +10,000 | 4.52% | 5,933,056 |
| 2024-06-11 | 2024-06-06 | 1.330 | 4,625,200 | -80,000 | 4.51% | 6,151,516 |
| 2024-06-05 | 2024-06-03 | 1.450 | 4,705,200 | -2,500 | 4.58% | 6,822,540 |
| 2024-06-04 | 2024-05-31 | 1.540 | 4,707,700 | +400 | 4.59% | 7,249,858 |
| 2024-05-30 | 2024-05-28 | 1.570 | 4,707,300 | -10,000 | 4.59% | 7,390,461 |
| 2024-05-28 | 2024-05-24 | 1.530 | 4,717,300 | -50,000 | 4.60% | 7,217,469 |
| 2024-05-21 | 2024-05-17 | 1.250 | 4,767,300 | -5,000 | 4.64% | 5,959,125 |
| 2024-05-20 | 2024-05-16 | 1.250 | 4,772,300 | -50,000 | 4.65% | 5,965,375 |
| 2024-05-16 | 2024-05-13 | 1.240 | 4,822,300 | +20,000 | 4.70% | 5,979,652 |
| 2024-05-14 | 2024-05-10 | 1.240 | 4,802,300 | -1,500 | 4.68% | 5,954,852 |
| 2024-05-13 | 2024-05-09 | 1.270 | 4,803,800 | +50,000 | 4.68% | 6,100,826 |
| 2024-05-10 | 2024-05-08 | 1.380 | 4,753,800 | +20,000 | 4.63% | 6,560,244 |
| 2024-05-09 | 2024-05-07 | 1.320 | 4,733,800 | -2,500 | 4.61% | 6,248,616 |
| 2024-05-07 | 2024-05-03 | 1.230 | 4,736,300 | +348,500 | 4.61% | 5,825,649 |
| 2024-05-06 | 2024-05-02 | 1.090 | 4,387,800 | +8,500 | 4.27% | 4,782,702 |
| 2024-05-02 | 2024-04-29 | 1.030 | 4,379,300 | +50,000 | 4.27% | 4,510,679 |
| 2024-04-30 | 2024-04-26 | 0.980 | 4,329,300 | +20,000 | 4.22% | 4,242,714 |
| 2024-04-29 | 2024-04-25 | 0.910 | 4,309,300 | +100,000 | 4.20% | 3,921,463 |
| 2024-04-10 | 2024-04-08 | 0.800 | 4,209,300 | -1,050 | 4.10% | 3,367,440 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,210,350 | -400 | 4.10% | 3,368,280 |
| 2024-03-12 | 2024-03-08 | 0.820 | 4,210,750 | -2,000 | 4.10% | 3,452,815 |
| 2024-02-28 | 2024-02-26 | 0.850 | 4,212,750 | -5,500 | 4.10% | 3,580,838 |
| 2024-01-26 | 2024-01-24 | 0.730 | 4,218,250 | -13,500 | 4.11% | 3,079,322 |
| 2023-12-15 | 2023-12-13 | 0.570 | 4,231,750 | +10,000 | 4.12% | 2,412,098 |
| 2023-12-14 | 2023-12-12 | 0.570 | 4,221,750 | -5,750 | 4.11% | 2,406,398 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,227,500 | +10,000 | 4.12% | 2,536,500 |
| 2023-12-06 | 2023-12-04 | 0.500 | 4,217,500 | -40,000 | 4.11% | 2,108,750 |
| 2023-11-29 | 2023-11-27 | 0.570 | 4,257,500 | -20,000 | 4.15% | 2,426,775 |
| 2023-11-28 | 2023-11-24 | 0.360 | 4,277,500 | +10,000 | 4.17% | 1,539,900 |
| 2023-11-22 | 2023-11-20 | 0.315 | 4,267,500 | -15,000 | 4.16% | 1,344,262 |
| 2023-11-20 | 2023-11-16 | 0.320 | 4,282,500 | -10,000 | 4.17% | 1,370,400 |
| 2023-11-10 | 2023-11-08 | 0.315 | 4,292,500 | -100,000 | 4.18% | 1,352,138 |
| 2023-11-07 | 2023-11-03 | 0.305 | 4,392,500 | +10,000 | 4.28% | 1,339,712 |
| 2023-11-06 | 2023-11-02 | 0.305 | 4,382,500 | -10,000 | 4.27% | 1,336,662 |
| 2023-10-31 | 2023-10-27 | 0.290 | 4,392,500 | +10,000 | 4.28% | 1,273,825 |
| 2023-10-24 | 2023-10-19 | 0.290 | 4,382,500 | +30,000 | 4.27% | 1,270,925 |
| 2023-10-18 | 2023-10-16 | 0.270 | 4,352,500 | -4,000 | 4.24% | 1,175,175 |
| 2023-10-10 | 2023-10-06 | 0.270 | 4,356,500 | +20,000 | 4.24% | 1,176,255 |
| 2023-10-04 | 2023-09-29 | 0.260 | 4,336,500 | -7,000 | 4.22% | 1,127,490 |
| 2023-09-28 | 2023-09-26 | 0.300 | 4,343,500 | -1,100 | 4.23% | 1,303,050 |
| 2023-08-17 | 2023-08-15 | 0.270 | 4,344,600 | +80,000 | 4.23% | 1,173,042 |
| 2023-08-14 | 2023-08-10 | 0.310 | 4,264,600 | -50,000 | 4.15% | 1,322,026 |
| 2023-08-10 | 2023-08-08 | 0.265 | 4,314,600 | -500 | 4.20% | 1,143,369 |
| 2023-08-04 | 2023-08-02 | 0.300 | 4,315,100 | -10,000 | 4.20% | 1,294,530 |
| 2023-08-01 | 2023-07-28 | 0.285 | 4,325,100 | +40,000 | 4.21% | 1,232,654 |
| 2023-07-24 | 2023-07-20 | 0.265 | 4,285,100 | -20,000 | 4.17% | 1,135,552 |
| 2023-07-21 | 2023-07-19 | 0.285 | 4,305,100 | -76,000 | 4.19% | 1,226,954 |
| 2023-07-19 | 2023-07-14 | 0.230 | 4,381,100 | -3,250 | 4.27% | 1,007,653 |
| 2023-06-29 | 2023-06-27 | 0.230 | 4,384,350 | +20,000 | 4.27% | 1,008,400 |
| 2023-06-19 | 2023-06-15 | 0.305 | 4,364,350 | -50 | 4.25% | 1,331,127 |
| 2023-06-16 | 2023-06-14 | 0.265 | 4,364,400 | +20,000 | 4.25% | 1,156,566 |
| 2023-06-08 | 2023-06-06 | 0.325 | 4,344,400 | -2,050 | 4.23% | 1,411,930 |
| 2023-03-10 | 2023-03-08 | 0.300 | 4,346,450 | +3,500 | 4.23% | 1,303,935 |
| 2023-02-06 | 2023-02-02 | 0.240 | 4,342,950 | -1,000 | 4.23% | 1,042,308 |
| 2023-01-19 | 2023-01-17 | 0.200 | 4,343,950 | -7,500 | 4.23% | 868,790 |
| 2023-01-16 | 2023-01-12 | 0.200 | 4,351,450 | +20,000 | 4.24% | 870,290 |
| 2023-01-09 | 2023-01-05 | 0.194 | 4,331,450 | -20,000 | 4.22% | 840,301 |
| 2022-11-25 | 2022-11-23 | 0.166 | 4,351,450 | -250 | 4.24% | 722,341 |
| 2022-10-24 | 2022-10-20 | 0.173 | 4,351,700 | -2,000 | 4.24% | 752,844 |
| 2022-10-10 | 2022-10-06 | 0.120 | 4,353,700 | +10,000 | 4.24% | 522,444 |
| 2022-09-26 | 2022-09-22 | 0.166 | 4,343,700 | -250 | 4.23% | 721,054 |
| 2022-09-14 | 2022-09-09 | 0.193 | 4,343,950 | -5,000 | 4.23% | 838,382 |
| 2022-09-06 | 2022-09-02 | 0.193 | 4,348,950 | -2 | 4.24% | 839,347 |
| 2022-08-30 | 2022-08-26 | 0.210 | 4,348,952 | -4,500 | 4.24% | 913,280 |
| 2022-08-17 | 2022-08-15 | 0.214 | 4,353,452 | -15,000 | 4.24% | 931,639 |
| 2022-08-04 | 2022-08-02 | 0.247 | 4,368,452 | -1,250 | 4.26% | 1,079,008 |
| 2022-08-02 | 2022-07-29 | 0.230 | 4,369,702 | -10,000 | 4.26% | 1,005,031 |
| 2022-07-21 | 2022-07-19 | 0.245 | 4,379,702 | +30,000 | 4.27% | 1,073,027 |
| 2022-07-18 | 2022-07-14 | 0.230 | 4,349,702 | +10,000 | 4.24% | 1,000,431 |
| 2022-07-13 | 2022-07-11 | 0.270 | 4,339,702 | -10,000 | 4.23% | 1,171,720 |
| 2022-06-27 | 2022-06-23 | 0.210 | 4,349,702 | -1,000 | 4.24% | 913,437 |
| 2022-06-07 | 2022-06-02 | 0.200 | 4,350,702 | -500 | 4.24% | 870,140 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,351,202 | -1 | 4.24% | 913,752 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,351,203 | +2,000 | 4.24% | 1,044,289 |
| 2022-02-28 | 2022-02-24 | 0.250 | 4,349,203 | -30,000 | 4.24% | 1,087,301 |
| 2022-02-24 | 2022-02-22 | 0.260 | 4,379,203 | -50,000 | 4.27% | 1,138,593 |
| 2022-02-22 | 2022-02-18 | 0.280 | 4,429,203 | +250 | 4.32% | 1,240,177 |
| 2022-02-18 | 2022-02-16 | 0.270 | 4,428,953 | -52,000 | 4.31% | 1,195,817 |
| 2022-02-16 | 2022-02-14 | 0.270 | 4,480,953 | -14,000 | 4.37% | 1,209,857 |
| 2022-02-11 | 2022-02-09 | 0.240 | 4,494,953 | -500 | 4.38% | 1,078,789 |
| 2022-02-09 | 2022-02-07 | 0.270 | 4,495,453 | -5,000 | 4.38% | 1,213,772 |
| 2022-01-26 | 2022-01-24 | 0.240 | 4,500,453 | +80,000 | 4.38% | 1,080,109 |
| 2022-01-25 | 2022-01-21 | 0.220 | 4,420,453 | +14,000 | 4.31% | 972,500 |
| 2022-01-06 | 2022-01-04 | 0.260 | 4,406,453 | +106,000 | 4.29% | 1,145,678 |
| 2022-01-04 | 2021-12-31 | 0.250 | 4,300,453 | +100,000 | 4.19% | 1,075,113 |
| 2022-01-03 | 2021-12-29 | 0.280 | 4,200,453 | +6,000 | 4.09% | 1,176,127 |
| 2021-12-29 | 2021-12-24 | 0.270 | 4,194,453 | +368,000 | 4.09% | 1,132,502 |
| 2021-12-28 | 2021-12-22 | 0.260 | 3,826,453 | +100,000 | 3.73% | 994,878 |
| 2021-12-21 | 2021-12-17 | 0.310 | 3,726,453 | +100,000 | 3.63% | 1,155,200 |
| 2021-12-16 | 2021-12-14 | 0.360 | 3,626,453 | -38,000 | 3.53% | 1,305,523 |
| 2021-12-15 | 2021-12-13 | 0.360 | 3,664,453 | +28,000 | 3.57% | 1,319,203 |
| 2021-12-14 | 2021-12-10 | 0.350 | 3,636,453 | -30,000 | 3.54% | 1,272,759 |
| 2021-12-10 | 2021-12-08 | 0.320 | 3,666,453 | +28,500 | 3.57% | 1,173,265 |
| 2021-12-09 | 2021-12-07 | 0.240 | 3,637,953 | +170,000 | 3.54% | 873,109 |
| 2021-12-06 | 2021-12-02 | 0.370 | 3,467,953 | -29,000 | 3.38% | 1,283,143 |
| 2021-12-03 | 2021-12-01 | 0.360 | 3,496,953 | -16,000 | 3.41% | 1,258,903 |
| 2021-11-24 | 2021-11-22 | 0.380 | 3,512,953 | +50,000 | 3.42% | 1,334,922 |
| 2021-11-12 | 2021-11-10 | 0.460 | 3,462,953 | +50,000 | 3.37% | 1,592,958 |
| 2021-11-03 | 2021-11-01 | 0.460 | 3,412,953 | +12,000 | 3.33% | 1,569,958 |
| 2021-11-02 | 2021-10-29 | 0.550 | 3,400,953 | -1,000 | 3.31% | 1,870,524 |
| 2021-10-28 | 2021-10-26 | 0.460 | 3,401,953 | +45,000 | 3.31% | 1,564,898 |
| 2021-10-22 | 2021-10-20 | 0.530 | 3,356,953 | +2,000 | 3.27% | 1,779,185 |
| 2021-10-05 | 2021-09-30 | 0.510 | 3,354,953 | +10,000 | 3.92% | 1,711,026 |
| 2021-10-04 | 2021-09-29 | 0.500 | 3,344,953 | +120,000 | 3.91% | 1,672,476 |
| 2021-09-30 | 2021-09-28 | 0.420 | 3,224,953 | +2,000 | 3.77% | 1,354,480 |
| 2021-09-17 | 2021-09-15 | 0.720 | 3,222,953 | -250 | 3.77% | 2,320,526 |
| 2021-07-23 | 2021-07-21 | 0.750 | 3,223,203 | -250 | 3.77% | 2,417,402 |
| 2021-07-14 | 2021-07-12 | 0.820 | 3,223,453 | -500 | 3.77% | 2,643,231 |
| 2021-06-03 | 2021-06-01 | 0.880 | 3,223,953 | +2,000 | 3.77% | 2,837,079 |
| 2021-06-01 | 2021-05-28 | 0.900 | 3,221,953 | -9,000 | 3.77% | 2,899,758 |
| 2021-05-27 | 2021-05-25 | 0.900 | 3,230,953 | -2,000 | 3.78% | 2,907,858 |
| 2021-05-24 | 2021-05-20 | 0.900 | 3,232,953 | -250 | 3.78% | 2,909,658 |
| 2021-05-13 | 2021-05-11 | 0.870 | 3,233,203 | -8,050 | 3.78% | 2,812,887 |
| 2021-05-04 | 2021-04-30 | 0.860 | 3,241,253 | -2,000 | 3.79% | 2,787,478 |
| 2021-04-28 | 2021-04-26 | 0.890 | 3,243,253 | +38,000 | 3.79% | 2,886,495 |
| 2021-04-23 | 2021-04-21 | 0.950 | 3,205,253 | -4,000 | 3.75% | 3,044,990 |
| 2021-04-16 | 2021-04-14 | 0.980 | 3,209,253 | +52,000 | 3.75% | 3,145,068 |
| 2021-04-15 | 2021-04-13 | 0.920 | 3,157,253 | +2,000 | 3.69% | 2,904,673 |
| 2021-04-07 | 2021-03-31 | 0.890 | 3,155,253 | +24,000 | 3.69% | 2,808,175 |
| 2021-03-31 | 2021-03-29 | 0.910 | 3,131,253 | +4,000 | 3.66% | 2,849,440 |
| 2021-03-30 | 2021-03-26 | 0.860 | 3,127,253 | -4,000 | 3.66% | 2,689,438 |
| 2021-03-29 | 2021-03-25 | 0.850 | 3,131,253 | +48,000 | 3.66% | 2,661,565 |
| 2021-03-26 | 2021-03-24 | 0.850 | 3,083,253 | +12,000 | 3.60% | 2,620,765 |
| 2021-03-22 | 2021-03-18 | 0.880 | 3,071,253 | +96,000 | 3.59% | 2,702,703 |
| 2021-03-11 | 2021-03-09 | 0.820 | 2,975,253 | +2,000 | 3.48% | 2,439,707 |
| 2021-03-10 | 2021-03-08 | 0.780 | 2,973,253 | -750 | 3.48% | 2,319,137 |
| 2021-03-05 | 2021-03-03 | 0.850 | 2,974,003 | -250 | 3.48% | 2,527,903 |
| 2021-02-26 | 2021-02-24 | 0.850 | 2,974,253 | -20,000 | 3.48% | 2,528,115 |
| 2021-02-24 | 2021-02-22 | 0.960 | 2,994,253 | -90,000 | 3.50% | 2,874,483 |
| 2021-02-18 | 2021-02-16 | 1.000 | 3,084,253 | -2,000 | 3.61% | 3,084,253 |
| 2021-02-17 | 2021-02-11 | 0.850 | 3,086,253 | -8,000 | 3.61% | 2,623,315 |
| 2021-02-08 | 2021-02-04 | 0.840 | 3,094,253 | -188,000 | 3.62% | 2,599,173 |
| 2021-02-05 | 2021-02-03 | 0.990 | 3,282,253 | +4,000 | 3.84% | 3,249,430 |
| 2021-02-03 | 2021-02-01 | 0.990 | 3,278,253 | +20,000 | 3.83% | 3,245,470 |
| 2021-01-29 | 2021-01-27 | 0.900 | 3,258,253 | -18,000 | 3.81% | 2,932,428 |
| 2021-01-28 | 2021-01-26 | 0.920 | 3,276,253 | +1,250 | 3.83% | 3,014,153 |
| 2021-01-27 | 2021-01-25 | 0.930 | 3,275,003 | +2,000 | 3.83% | 3,045,753 |
| 2021-01-26 | 2021-01-22 | 0.900 | 3,273,003 | +2,000 | 3.83% | 2,945,703 |
| 2021-01-25 | 2021-01-21 | 0.920 | 3,271,003 | -3,000 | 3.82% | 3,009,323 |
| 2021-01-22 | 2021-01-20 | 0.980 | 3,274,003 | +14,750 | 3.83% | 3,208,523 |
| 2021-01-21 | 2021-01-19 | 0.750 | 3,259,253 | -10,000 | 3.81% | 2,444,440 |
| 2021-01-20 | 2021-01-18 | 0.830 | 3,269,253 | -4,000 | 3.82% | 2,713,480 |
| 2021-01-19 | 2021-01-15 | 0.770 | 3,273,253 | +2,000 | 3.83% | 2,520,405 |
| 2021-01-18 | 2021-01-14 | 0.690 | 3,271,253 | -1,000 | 3.82% | 2,257,165 |
| 2021-01-14 | 2021-01-12 | 0.700 | 3,272,253 | -2,000 | 3.83% | 2,290,577 |
| 2021-01-11 | 2021-01-07 | 0.700 | 3,274,253 | -4,000 | 3.83% | 2,291,977 |
| 2020-12-28 | 2020-12-22 | 0.450 | 3,278,253 | -1,300 | 3.83% | 1,475,214 |
| 2020-12-23 | 2020-12-21 | 0.430 | 3,279,553 | +8,000 | 3.83% | 1,410,208 |
| 2020-12-22 | 2020-12-18 | 0.500 | 3,271,553 | +12,000 | 3.82% | 1,635,776 |
| 2020-12-16 | 2020-12-14 | 0.480 | 3,259,553 | -14,000 | 3.81% | 1,564,585 |
| 2020-12-03 | 2020-12-01 | 0.550 | 3,273,553 | -29,000 | 3.83% | 1,800,454 |
| 2020-11-17 | 2020-11-13 | 0.440 | 3,302,553 | -126,000 | 3.86% | 1,453,123 |
| 2020-11-10 | 2020-11-06 | 0.500 | 3,428,553 | +2,000 | 4.01% | 1,714,276 |
| 2020-11-06 | 2020-11-04 | 0.520 | 3,426,553 | +4,000 | 4.01% | 1,781,808 |
| 2020-10-21 | 2020-10-19 | 0.550 | 3,422,553 | -6,000 | 4.00% | 1,882,404 |
| 2020-10-20 | 2020-10-16 | 0.590 | 3,428,553 | -10,000 | 4.01% | 2,022,846 |
| 2020-10-16 | 2020-10-14 | 0.570 | 3,438,553 | +10,000 | 4.02% | 1,959,975 |
| 2020-10-14 | 2020-10-09 | 0.510 | 3,428,553 | +10,000 | 4.01% | 1,748,562 |
| 2020-10-07 | 2020-10-05 | 0.600 | 3,418,553 | -8,000 | 4.00% | 2,051,132 |
| 2020-10-06 | 2020-09-30 | 0.600 | 3,426,553 | -2,000 | 4.01% | 2,055,932 |
| 2020-09-24 | 2020-09-22 | 0.540 | 3,428,553 | -16,000 | 4.01% | 1,851,419 |
| 2020-09-16 | 2020-09-14 | 0.600 | 3,444,553 | -2,000 | 4.03% | 2,066,732 |
| 2020-09-10 | 2020-09-08 | 0.600 | 3,446,553 | -250 | 4.03% | 2,067,932 |
| 2020-09-08 | 2020-09-04 | 0.580 | 3,446,803 | +10,000 | 4.03% | 1,999,146 |
| 2020-08-26 | 2020-08-24 | 0.540 | 3,436,803 | -14,000 | 4.02% | 1,855,874 |
| 2020-07-30 | 2020-07-28 | 0.520 | 3,450,803 | -18,000 | 4.03% | 1,794,418 |
| 2020-07-22 | 2020-07-20 | 0.650 | 3,468,803 | -18,000 | 4.06% | 2,254,722 |
| 2020-07-21 | 2020-07-17 | 0.700 | 3,486,803 | -5,400 | 4.08% | 2,440,762 |
| 2020-07-15 | 2020-07-13 | 0.670 | 3,492,203 | -300 | 4.08% | 2,339,776 |
| 2020-07-09 | 2020-07-07 | 0.780 | 3,492,503 | -1,250 | 4.08% | 2,724,152 |
| 2020-07-08 | 2020-07-06 | 0.740 | 3,493,753 | -2,750 | 4.08% | 2,585,377 |
| 2020-07-07 | 2020-07-03 | 0.850 | 3,496,503 | +8,000 | 4.09% | 2,972,028 |
| 2020-07-03 | 2020-06-30 | 0.830 | 3,488,503 | -6,000 | 4.08% | 2,895,457 |
| 2020-06-29 | 2020-06-24 | 0.780 | 3,494,503 | -8,000 | 4.09% | 2,725,712 |
| 2020-06-24 | 2020-06-22 | 0.860 | 3,502,503 | -12,250 | 4.09% | 3,012,153 |
| 2020-06-23 | 2020-06-19 | 0.850 | 3,514,753 | +40,000 | 4.11% | 2,987,540 |
| 2020-06-22 | 2020-06-18 | 0.690 | 3,474,753 | +59,000 | 4.06% | 2,397,580 |
| 2020-06-10 | 2020-06-08 | 0.330 | 3,415,753 | -4,000 | 3.99% | 1,127,198 |
| 2020-06-02 | 2020-05-29 | 0.330 | 3,419,753 | -1,250 | 4.00% | 1,128,518 |
| 2020-05-29 | 2020-05-27 | 0.350 | 3,421,003 | -4,000 | 4.00% | 1,197,351 |
| 2020-05-21 | 2020-05-19 | 0.310 | 3,425,003 | +40,000 | 4.00% | 1,061,751 |
| 2020-05-13 | 2020-05-11 | 0.330 | 3,385,003 | +38,000 | 3.96% | 1,117,051 |
| 2020-04-28 | 2020-04-24 | 0.290 | 3,347,003 | -20,000 | 3.91% | 970,631 |
| 2020-04-24 | 2020-04-22 | 0.260 | 3,367,003 | -500 | 3.94% | 875,421 |
| 2020-04-22 | 2020-04-20 | 0.300 | 3,367,503 | -10,000 | 3.94% | 1,010,251 |
| 2020-04-06 | 2020-04-02 | 0.310 | 3,377,503 | -41,000 | 3.95% | 1,047,026 |
| 2020-04-01 | 2020-03-30 | 0.340 | 3,418,503 | +28,000 | 4.00% | 1,162,291 |
| 2020-03-31 | 2020-03-27 | 0.350 | 3,390,503 | +60,000 | 3.96% | 1,186,676 |
| 2020-03-25 | 2020-03-23 | 0.330 | 3,330,503 | +14,000 | 3.89% | 1,099,066 |
| 2020-03-18 | 2020-03-16 | 0.340 | 3,316,503 | +8,500 | 3.88% | 1,127,611 |
| 2020-03-17 | 2020-03-13 | 0.360 | 3,308,003 | +90,000 | 3.87% | 1,190,881 |
| 2020-03-06 | 2020-03-04 | 0.410 | 3,218,003 | -33,750 | 3.76% | 1,319,381 |
| 2020-03-02 | 2020-02-27 | 0.480 | 3,251,753 | +4,000 | 3.80% | 1,560,841 |
| 2020-02-18 | 2020-02-14 | 0.550 | 3,247,753 | -125 | 3.80% | 1,786,264 |
| 2020-02-17 | 2020-02-13 | 0.570 | 3,247,878 | +100,000 | 3.80% | 1,851,290 |
| 2020-02-14 | 2020-02-12 | 0.530 | 3,147,878 | -3,000 | 3.68% | 1,668,375 |
| 2020-02-05 | 2020-02-03 | 0.520 | 3,150,878 | -22,000 | 3.68% | 1,638,457 |
| 2020-01-29 | 2020-01-22 | 0.710 | 3,172,878 | -1,000 | 3.71% | 2,252,743 |
| 2020-01-22 | 2020-01-20 | 0.710 | 3,173,878 | -14,000 | 3.71% | 2,253,453 |
| 2020-01-21 | 2020-01-17 | 0.740 | 3,187,878 | -10,000 | 3.73% | 2,359,030 |
| 2020-01-20 | 2020-01-16 | 0.710 | 3,197,878 | -44,000 | 3.74% | 2,270,493 |
| 2020-01-08 | 2020-01-06 | 0.740 | 3,241,878 | -2,500 | 3.79% | 2,398,990 |
| 2020-01-06 | 2020-01-02 | 0.740 | 3,244,378 | -37,500 | 3.79% | 2,400,840 |
| 2019-12-30 | 2019-12-24 | 0.740 | 3,281,878 | +150,000 | 3.84% | 2,428,590 |
| 2019-12-10 | 2019-12-06 | 0.850 | 3,131,878 | +8,000 | 3.66% | 2,662,096 |
| 2019-12-09 | 2019-12-05 | 0.810 | 3,123,878 | +12,000 | 3.65% | 2,530,341 |
| 2019-12-05 | 2019-12-03 | 0.880 | 3,111,878 | +10,000 | 3.64% | 2,738,453 |
| 2019-11-07 | 2019-11-05 | 0.910 | 3,101,878 | +18,000 | 3.63% | 2,822,709 |
| 2019-10-25 | 2019-10-23 | 0.970 | 3,083,878 | -12,500 | 3.61% | 2,991,362 |
| 2019-10-21 | 2019-10-17 | 0.960 | 3,096,378 | +10,000 | 3.62% | 2,972,523 |
| 2019-10-18 | 2019-10-16 | 0.930 | 3,086,378 | -5,000 | 3.61% | 2,870,332 |
| 2019-10-17 | 2019-10-15 | 0.900 | 3,091,378 | -1,000 | 3.61% | 2,782,240 |
| 2019-10-16 | 2019-10-14 | 0.900 | 3,092,378 | -20,000 | 3.62% | 2,783,140 |
| 2019-10-15 | 2019-10-11 | 0.900 | 3,112,378 | -8,000 | 3.64% | 2,801,140 |
| 2019-10-14 | 2019-10-10 | 0.870 | 3,120,378 | +10,000 | 3.65% | 2,714,729 |
| 2019-10-11 | 2019-10-09 | 0.860 | 3,110,378 | -6,000 | 3.64% | 2,674,925 |
| 2019-10-03 | 2019-09-30 | 0.940 | 3,116,378 | +8,050 | 3.64% | 2,929,395 |
| 2019-09-25 | 2019-09-23 | 0.820 | 3,108,328 | -12,500 | 3.63% | 2,548,829 |
| 2019-09-19 | 2019-09-17 | 0.890 | 3,120,828 | +22,000 | 3.65% | 2,777,537 |
| 2019-08-20 | 2019-08-16 | 1.140 | 3,098,828 | -30,000 | 3.62% | 3,532,664 |
| 2019-08-15 | 2019-08-13 | 1.160 | 3,128,828 | +14,000 | 3.66% | 3,629,440 |
| 2019-08-06 | 2019-08-02 | 1.110 | 3,114,828 | +8,000 | 3.64% | 3,457,459 |
| 2019-08-05 | 2019-08-01 | 1.080 | 3,106,828 | -140,000 | 3.63% | 3,355,374 |
| 2019-08-02 | 2019-07-31 | 1.060 | 3,246,828 | -10,000 | 3.80% | 3,441,638 |
| 2019-07-30 | 2019-07-26 | 1.100 | 3,256,828 | -6,000 | 3.81% | 3,582,511 |
| 2019-07-16 | 2019-07-12 | 1.100 | 3,262,828 | -5,000 | 3.81% | 3,589,111 |
| 2019-07-15 | 2019-07-11 | 1.100 | 3,267,828 | -7,500 | 3.82% | 3,594,611 |
| 2019-05-23 | 2019-05-21 | 1.110 | 3,275,328 | -59,500 | 3.83% | 3,635,614 |
| 2019-05-21 | 2019-05-17 | 1.150 | 3,334,828 | -12,000 | 3.90% | 3,835,052 |
| 2019-05-03 | 2019-04-30 | 1.280 | 3,346,828 | -18,000 | 3.91% | 4,283,940 |
| 2019-04-29 | 2019-04-25 | 1.320 | 3,364,828 | +25,000 | 3.93% | 4,441,573 |
| 2019-04-23 | 2019-04-17 | 1.320 | 3,339,828 | -13,500 | 3.90% | 4,408,573 |
| 2019-04-09 | 2019-04-04 | 1.240 | 3,353,328 | -7,500 | 3.92% | 4,158,127 |
| 2019-04-08 | 2019-04-03 | 1.280 | 3,360,828 | +2,500 | 3.93% | 4,301,860 |
| 2019-04-03 | 2019-04-01 | 1.280 | 3,358,328 | +25,000 | 3.93% | 4,298,660 |
| 2019-04-01 | 2019-03-28 | 1.360 | 3,333,328 | +19,500 | 3.90% | 4,533,326 |
| 2019-03-29 | 2019-03-27 | 1.440 | 3,313,828 | +6,000 | 3.87% | 4,771,912 |
| 2019-03-27 | 2019-03-25 | 1.400 | 3,307,828 | +16,000 | 3.87% | 4,630,959 |
| 2019-03-21 | 2019-03-19 | 1.480 | 3,291,828 | +4,750 | 3.85% | 4,871,905 |
| 2019-03-12 | 2019-03-08 | 1.600 | 3,287,078 | -1,000 | 3.84% | 5,259,325 |
| 2019-03-11 | 2019-03-07 | 1.560 | 3,288,078 | -250 | 3.84% | 5,129,402 |
| 2019-02-28 | 2019-02-26 | 1.640 | 3,288,328 | -7,500 | 3.84% | 5,392,858 |
| 2019-02-27 | 2019-02-25 | 1.520 | 3,295,828 | +21,000 | 3.85% | 5,009,659 |
| 2019-02-22 | 2019-02-20 | 1.640 | 3,274,828 | +3,000 | 3.83% | 5,370,718 |
| 2019-02-18 | 2019-02-14 | 1.600 | 3,271,828 | -8,150 | 3.82% | 5,234,925 |
| 2019-02-13 | 2019-02-11 | 1.600 | 3,279,978 | -2,500 | 3.83% | 5,247,965 |
| 2019-02-12 | 2019-02-08 | 1.600 | 3,282,478 | -30,000 | 3.84% | 5,251,965 |
| 2019-02-08 | 2019-01-31 | 1.680 | 3,312,478 | -5,000 | 3.87% | 5,564,963 |
| 2019-02-01 | 2019-01-30 | 1.680 | 3,317,478 | +8,500 | 3.88% | 5,573,363 |
| 2019-01-22 | 2019-01-18 | 1.680 | 3,308,978 | -15,500 | 3.87% | 5,559,083 |
| 2019-01-21 | 2019-01-17 | 1.720 | 3,324,478 | -78,550 | 3.89% | 5,718,102 |
| 2019-01-18 | 2019-01-16 | 1.720 | 3,403,028 | -32,450 | 3.98% | 5,853,208 |
| 2019-01-16 | 2019-01-14 | 1.720 | 3,435,478 | +5,000 | 4.02% | 5,909,022 |
| 2019-01-15 | 2019-01-11 | 1.640 | 3,430,478 | -89,500 | 4.01% | 5,625,984 |
| 2019-01-14 | 2019-01-10 | 1.720 | 3,519,978 | -1,500 | 4.12% | 6,054,362 |
| 2019-01-11 | 2019-01-09 | 1.720 | 3,521,478 | -12,500 | 4.12% | 6,056,942 |
| 2019-01-10 | 2019-01-08 | 1.760 | 3,533,978 | -8,500 | 4.13% | 6,219,801 |
| 2019-01-08 | 2019-01-04 | 1.720 | 3,542,478 | +10,000 | 4.14% | 6,093,062 |
| 2019-01-07 | 2019-01-03 | 1.680 | 3,532,478 | +12,500 | 4.13% | 5,934,563 |
| 2019-01-04 | 2019-01-02 | 1.600 | 3,519,978 | -250 | 4.12% | 5,631,965 |
| 2019-01-03 | 2018-12-31 | 1.640 | 3,520,228 | +30,000 | 4.12% | 5,773,174 |
| 2019-01-02 | 2018-12-27 | 1.640 | 3,490,228 | +5,000 | 4.08% | 5,723,974 |
| 2018-12-28 | 2018-12-24 | 1.640 | 3,485,228 | +42,500 | 4.07% | 5,715,774 |
| 2018-12-27 | 2018-12-20 | 1.880 | 3,442,728 | +12,500 | 4.02% | 6,472,329 |
| 2018-12-21 | 2018-12-19 | 1.920 | 3,430,228 | +15,000 | 4.01% | 6,586,038 |
| 2018-12-20 | 2018-12-18 | 1.560 | 3,415,228 | +5,000 | 3.99% | 5,327,756 |
| 2018-12-19 | 2018-12-17 | 1.480 | 3,410,228 | +10,000 | 3.99% | 5,047,137 |
| 2018-12-17 | 2018-12-13 | 1.520 | 3,400,228 | +22,500 | 3.98% | 5,168,347 |
| 2018-12-14 | 2018-12-12 | 1.440 | 3,377,728 | +2,500 | 3.95% | 4,863,928 |
| 2018-12-12 | 2018-12-10 | 1.440 | 3,375,228 | +4,000 | 3.95% | 4,860,328 |
| 2018-12-10 | 2018-12-06 | 1.440 | 3,371,228 | +2,500 | 3.94% | 4,854,568 |
| 2018-12-07 | 2018-12-05 | 1.440 | 3,368,728 | -15,000 | 3.94% | 4,850,968 |
| 2018-11-14 | 2018-11-12 | 1.440 | 3,383,728 | +12,500 | 3.96% | 4,872,568 |
| 2018-11-05 | 2018-11-01 | 1.560 | 3,371,228 | +2,500 | 3.94% | 5,259,116 |
| 2018-10-31 | 2018-10-29 | 1.520 | 3,368,728 | -500 | 3.94% | 5,120,467 |
| 2018-10-29 | 2018-10-25 | 1.560 | 3,369,228 | +1,500 | 3.94% | 5,255,996 |
| 2018-10-23 | 2018-10-19 | 1.640 | 3,367,728 | -25,000 | 3.94% | 5,523,074 |
| 2018-10-16 | 2018-10-12 | 1.640 | 3,392,728 | +17,500 | 3.97% | 5,564,074 |
| 2018-10-15 | 2018-10-11 | 1.520 | 3,375,228 | -32,000 | 3.95% | 5,130,347 |
| 2018-10-11 | 2018-10-09 | 1.560 | 3,407,228 | +15,000 | 3.98% | 5,315,276 |
| 2018-10-04 | 2018-10-02 | 1.680 | 3,392,228 | +60,000 | 3.97% | 5,698,943 |
| 2018-09-26 | 2018-09-21 | 1.720 | 3,332,228 | +27,000 | 3.90% | 5,731,432 |
| 2018-09-20 | 2018-09-18 | 1.600 | 3,305,228 | -13,300 | 3.86% | 5,288,365 |
| 2018-09-17 | 2018-09-13 | 1.680 | 3,318,528 | -5,000 | 3.88% | 5,575,127 |
| 2018-09-13 | 2018-09-11 | 1.680 | 3,323,528 | +7,500 | 3.89% | 5,583,527 |
| 2018-09-12 | 2018-09-10 | 1.760 | 3,316,028 | +7,500 | 3.88% | 5,836,209 |
| 2018-09-11 | 2018-09-07 | 1.800 | 3,308,528 | +7,500 | 3.87% | 5,955,350 |
| 2018-09-10 | 2018-09-06 | 1.840 | 3,301,028 | +12,500 | 3.86% | 6,073,892 |
| 2018-08-22 | 2018-08-20 | 2.200 | 3,288,528 | +5,000 | 3.84% | 7,234,762 |
| 2018-08-20 | 2018-08-16 | 2.040 | 3,283,528 | -50,000 | 3.84% | 6,698,397 |
| 2018-08-17 | 2018-08-15 | 2.160 | 3,333,528 | -500 | 3.90% | 7,200,420 |
| 2018-08-13 | 2018-08-09 | 2.280 | 3,334,028 | -5,000 | 3.90% | 7,601,584 |
| 2018-07-30 | 2018-07-26 | 2.320 | 3,339,028 | +50,000 | 3.90% | 7,746,545 |
| 2018-07-19 | 2018-07-17 | 2.240 | 3,289,028 | -33,500 | 3.85% | 7,367,423 |
| 2018-07-17 | 2018-07-13 | 2.440 | 3,322,528 | -1,500 | 3.88% | 8,106,968 |
| 2018-07-04 | 2018-06-29 | 2.560 | 3,324,028 | -41,500 | 3.89% | 8,509,512 |
| 2018-06-28 | 2018-06-26 | 2.480 | 3,365,528 | +500 | 3.93% | 8,346,509 |
| 2018-06-25 | 2018-06-21 | 2.400 | 3,365,028 | -27,500 | 3.93% | 8,076,067 |
| 2018-06-21 | 2018-06-19 | 2.400 | 3,392,528 | +12,500 | 3.97% | 8,142,067 |
| 2018-06-15 | 2018-06-13 | 2.720 | 3,380,028 | -4,600 | 3.95% | 9,193,676 |
| 2018-06-07 | 2018-06-05 | 2.720 | 3,384,628 | -2,000 | 3.96% | 9,206,188 |
| 2018-05-28 | 2018-05-24 | 2.640 | 3,386,628 | +30,500 | 3.96% | 8,940,698 |
| 2018-05-25 | 2018-05-23 | 2.600 | 3,356,128 | -17,500 | 3.92% | 8,725,933 |
| 2018-05-24 | 2018-05-21 | 2.520 | 3,373,628 | -10,000 | 3.94% | 8,501,543 |
| 2018-05-23 | 2018-05-18 | 2.600 | 3,383,628 | -40,000 | 3.96% | 8,797,433 |
| 2018-05-21 | 2018-05-17 | 2.600 | 3,423,628 | +12,500 | 4.00% | 8,901,433 |
| 2018-05-10 | 2018-05-08 | 2.720 | 3,411,128 | -4,000 | 3.99% | 9,278,268 |
| 2018-05-08 | 2018-05-04 | 2.880 | 3,415,128 | +1,500 | 3.99% | 9,835,569 |
| 2018-04-09 | 2018-04-04 | 2.480 | 3,413,628 | +2,500 | 3.99% | 8,465,797 |
| 2018-03-27 | 2018-03-23 | 2.520 | 3,411,128 | -2,900 | 3.99% | 8,596,043 |
| 2018-03-26 | 2018-03-22 | 2.440 | 3,414,028 | +8,000 | 3.99% | 8,330,228 |
| 2018-03-21 | 2018-03-19 | 2.480 | 3,406,028 | +10,000 | 3.98% | 8,446,949 |
| 2018-03-20 | 2018-03-16 | 2.560 | 3,396,028 | -9,500 | 3.97% | 8,693,832 |
| 2018-03-16 | 2018-03-14 | 2.560 | 3,405,528 | +500 | 3.98% | 8,718,152 |
| 2018-03-09 | 2018-03-07 | 2.760 | 3,405,028 | -1,500 | 3.98% | 9,397,877 |
| 2018-03-05 | 2018-03-01 | 2.760 | 3,406,528 | +4,500 | 3.98% | 9,402,017 |
| 2018-03-02 | 2018-02-28 | 2.680 | 3,402,028 | +5,000 | 3.98% | 9,117,435 |
| 2018-02-20 | 2018-02-13 | 2.720 | 3,397,028 | +6,000 | 3.97% | 9,239,916 |
| 2018-02-14 | 2018-02-12 | 2.520 | 3,391,028 | +1,500 | 3.96% | 8,545,391 |
| 2018-02-08 | 2018-02-06 | 2.640 | 3,389,528 | -16,500 | 3.96% | 8,948,354 |
| 2018-01-29 | 2018-01-25 | 2.800 | 3,406,028 | -20,000 | 3.98% | 9,536,878 |
| 2018-01-25 | 2018-01-23 | 2.880 | 3,426,028 | +7,000 | 4.01% | 9,866,961 |
| 2018-01-24 | 2018-01-22 | 2.840 | 3,419,028 | +7,250 | 4.00% | 9,710,040 |
| 2018-01-22 | 2018-01-18 | 2.800 | 3,411,778 | +8,000 | 3.99% | 9,552,978 |
| 2018-01-16 | 2018-01-12 | 2.960 | 3,403,778 | +70,000 | 3.98% | 10,075,183 |
| 2018-01-15 | 2018-01-11 | 2.960 | 3,333,778 | +10,000 | 3.90% | 9,867,983 |
| 2018-01-12 | 2018-01-10 | 2.920 | 3,323,778 | +2,000 | 3.89% | 9,705,432 |
| 2018-01-11 | 2018-01-09 | 2.920 | 3,321,778 | -5,500 | 3.88% | 9,699,592 |
| 2018-01-04 | 2018-01-02 | 2.880 | 3,327,278 | -3,500 | 3.89% | 9,582,561 |
| 2018-01-03 | 2017-12-29 | 2.880 | 3,330,778 | +3,500 | 3.89% | 9,592,641 |
| 2017-12-29 | 2017-12-27 | 2.840 | 3,327,278 | -2,500 | 3.89% | 9,449,470 |
| 2017-12-28 | 2017-12-22 | 2.800 | 3,329,778 | -15,000 | 3.89% | 9,323,378 |
| 2017-12-20 | 2017-12-18 | 2.960 | 3,344,778 | +7,500 | 3.91% | 9,900,543 |
| 2017-12-18 | 2017-12-14 | 3.080 | 3,337,278 | +2,500 | 3.90% | 10,278,816 |
| 2017-12-13 | 2017-12-11 | 3.000 | 3,334,778 | +500 | 3.90% | 10,004,334 |
| 2017-12-11 | 2017-12-07 | 2.920 | 3,334,278 | -5,000 | 3.90% | 9,736,092 |
| 2017-11-24 | 2017-11-22 | 3.080 | 3,339,278 | -7,500 | 3.90% | 10,284,976 |
| 2017-11-22 | 2017-11-20 | 3.360 | 3,346,778 | -5,000 | 3.91% | 11,245,174 |
| 2017-11-16 | 2017-11-14 | 3.600 | 3,351,778 | -6,750 | 3.92% | 12,066,401 |
| 2017-11-15 | 2017-11-13 | 3.640 | 3,358,528 | +121,750 | 3.93% | 12,225,042 |
| 2017-11-09 | 2017-11-07 | 3.960 | 3,236,778 | +2,500 | 3.78% | 12,817,641 |
| 2017-11-07 | 2017-11-03 | 3.840 | 3,234,278 | -500 | 3.78% | 12,419,628 |
| 2017-11-06 | 2017-11-02 | 3.840 | 3,234,778 | +2,500 | 3.78% | 12,421,548 |
| 2017-11-01 | 2017-10-30 | 3.440 | 3,232,278 | +2,500 | 3.78% | 11,119,036 |
| 2017-10-24 | 2017-10-20 | 3.760 | 3,229,778 | +3,000 | 3.78% | 12,143,965 |
| 2017-10-23 | 2017-10-19 | 3.680 | 3,226,778 | +9,500 | 3.77% | 11,874,543 |
| 2017-10-20 | 2017-10-18 | 3.760 | 3,217,278 | +20,000 | 3.76% | 12,096,965 |
| 2017-10-18 | 2017-10-16 | 3.120 | 3,197,278 | +2,500 | 3.74% | 9,975,507 |
| 2017-10-17 | 2017-10-13 | 3.240 | 3,194,778 | -65,500 | 3.73% | 10,351,081 |
| 2017-10-16 | 2017-10-12 | 2.800 | 3,260,278 | -15,000 | 3.81% | 9,128,778 |
| 2017-10-13 | 2017-10-11 | 2.800 | 3,275,278 | -85,500 | 3.83% | 9,170,778 |
| 2017-10-10 | 2017-10-06 | 2.760 | 3,360,778 | +74,000 | 3.93% | 9,275,747 |
| 2017-10-06 | 2017-10-03 | 2.800 | 3,286,778 | +21,500 | 3.84% | 9,202,978 |
| 2017-09-29 | 2017-09-27 | 2.680 | 3,265,278 | +2,500 | 3.82% | 8,750,945 |
| 2017-09-28 | 2017-09-26 | 2.600 | 3,262,778 | +4,000 | 3.81% | 8,483,223 |
| 2017-09-25 | 2017-09-21 | 2.800 | 3,258,778 | +29,800 | 3.81% | 9,124,578 |
| 2017-09-20 | 2017-09-18 | 2.880 | 3,228,978 | -30,000 | 3.77% | 9,299,457 |
| 2017-09-19 | 2017-09-15 | 2.880 | 3,258,978 | -41,500 | 3.81% | 9,385,857 |
| 2017-09-18 | 2017-09-14 | 2.880 | 3,300,478 | -55,000 | 3.86% | 9,505,377 |
| 2017-09-15 | 2017-09-13 | 2.880 | 3,355,478 | -500 | 3.92% | 9,663,777 |
| 2017-09-11 | 2017-09-07 | 3.080 | 3,355,978 | -3,000 | 3.92% | 10,336,412 |
| 2017-09-01 | 2017-08-30 | 3.160 | 3,358,978 | +2,500 | 3.93% | 10,614,370 |
| 2017-08-30 | 2017-08-28 | 2.960 | 3,356,478 | +7,000 | 3.92% | 9,935,175 |
| 2017-08-29 | 2017-08-25 | 3.040 | 3,349,478 | -7,000 | 3.92% | 10,182,413 |
| 2017-08-24 | 2017-08-21 | 2.960 | 3,356,478 | -250 | 3.92% | 9,935,175 |
| 2017-08-17 | 2017-08-15 | 2.960 | 3,356,728 | +22,500 | 3.92% | 9,935,915 |
| 2017-08-14 | 2017-08-10 | 3.040 | 3,334,228 | +5,500 | 3.90% | 10,136,053 |
| 2017-08-11 | 2017-08-09 | 3.160 | 3,328,728 | -5,000 | 3.89% | 10,518,780 |
| 2017-08-04 | 2017-08-02 | 2.960 | 3,333,728 | +5,000 | 3.90% | 9,867,835 |
| 2017-07-27 | 2017-07-25 | 2.920 | 3,328,728 | -7,500 | 3.89% | 9,719,886 |
| 2017-07-26 | 2017-07-24 | 2.720 | 3,336,228 | -750 | 3.90% | 9,074,540 |
| 2017-07-25 | 2017-07-21 | 2.720 | 3,336,978 | +10,000 | 3.90% | 9,076,580 |
| 2017-07-20 | 2017-07-18 | 2.640 | 3,326,978 | -18,500 | 3.89% | 8,783,222 |
| 2017-07-19 | 2017-07-17 | 2.720 | 3,345,478 | -500 | 3.91% | 9,099,700 |
| 2017-07-13 | 2017-07-11 | 2.640 | 3,345,978 | -12,500 | 3.91% | 8,833,382 |
| 2017-07-07 | 2017-07-05 | 2.600 | 3,358,478 | -1,500 | 3.93% | 8,732,043 |
| 2017-07-06 | 2017-07-04 | 2.560 | 3,359,978 | -5,000 | 3.93% | 8,601,544 |
| 2017-07-05 | 2017-07-03 | 2.680 | 3,364,978 | +5,000 | 3.93% | 9,018,141 |
| 2017-07-04 | 2017-06-30 | 2.520 | 3,359,978 | -7,000 | 3.93% | 8,467,145 |
| 2017-07-03 | 2017-06-29 | 2.520 | 3,366,978 | -23,000 | 3.94% | 8,484,785 |
| 2017-06-30 | 2017-06-28 | 2.560 | 3,389,978 | -3,000 | 3.96% | 8,678,344 |
| 2017-06-29 | 2017-06-27 | 2.560 | 3,392,978 | +5,000 | 3.97% | 8,686,024 |
| 2017-06-28 | 2017-06-26 | 2.800 | 3,387,978 | -1,000 | 3.96% | 9,486,338 |
| 2017-06-27 | 2017-06-23 | 2.800 | 3,388,978 | +21,500 | 3.96% | 9,489,138 |
| 2017-06-26 | 2017-06-22 | 2.960 | 3,367,478 | +5,500 | 3.94% | 9,967,735 |
| 2017-06-23 | 2017-06-21 | 2.920 | 3,361,978 | +10,000 | 3.93% | 9,816,976 |
| 2017-06-22 | 2017-06-20 | 2.920 | 3,351,978 | +6,000 | 3.92% | 9,787,776 |
| 2017-06-21 | 2017-06-19 | 2.960 | 3,345,978 | +2,000 | 3.91% | 9,904,095 |
| 2017-06-20 | 2017-06-16 | 3.120 | 3,343,978 | -32,500 | 3.91% | 10,433,211 |
| 2017-06-19 | 2017-06-15 | 3.080 | 3,376,478 | +1,500 | 3.95% | 10,399,552 |
| 2017-06-16 | 2017-06-14 | 3.200 | 3,374,978 | +47,500 | 3.95% | 10,799,930 |
| 2017-06-13 | 2017-06-09 | 3.320 | 3,327,478 | -5,000 | 3.89% | 11,047,227 |
| 2017-06-12 | 2017-06-08 | 3.280 | 3,332,478 | -16,000 | 3.90% | 10,930,528 |
| 2017-06-06 | 2017-06-02 | 3.400 | 3,348,478 | +48,000 | 3.91% | 11,384,825 |
| 2017-06-01 | 2017-05-29 | 3.240 | 3,300,478 | -7,500 | 3.86% | 10,693,549 |
| 2017-05-26 | 2017-05-24 | 3.400 | 3,307,978 | +12,500 | 3.87% | 11,247,125 |
| 2017-05-25 | 2017-05-23 | 3.560 | 3,295,478 | -4,000 | 3.85% | 11,731,902 |
| 2017-05-24 | 2017-05-22 | 3.640 | 3,299,478 | -5,050 | 3.86% | 12,010,100 |
| 2017-05-23 | 2017-05-19 | 3.760 | 3,304,528 | +500 | 3.86% | 12,425,025 |
| 2017-05-22 | 2017-05-18 | 3.720 | 3,304,028 | +4,000 | 3.86% | 12,290,984 |
| 2017-05-18 | 2017-05-16 | 3.680 | 3,300,028 | -1,000 | 3.86% | 12,144,103 |
| 2017-05-16 | 2017-05-12 | 3.800 | 3,301,028 | -11,000 | 3.86% | 12,543,906 |
| 2017-05-12 | 2017-05-10 | 3.840 | 3,312,028 | -7,500 | 3.87% | 12,718,188 |
| 2017-05-10 | 2017-05-08 | 3.840 | 3,319,528 | -5,000 | 3.88% | 12,746,988 |
| 2017-05-09 | 2017-05-05 | 3.880 | 3,324,528 | +25,000 | 3.89% | 12,899,169 |
| 2017-04-25 | 2017-04-21 | 4.120 | 3,299,528 | -17,500 | 3.86% | 13,594,055 |
| 2017-04-24 | 2017-04-20 | 4.000 | 3,317,028 | -7,500 | 3.88% | 13,268,112 |
| 2017-04-21 | 2017-04-19 | 4.040 | 3,324,528 | +6,500 | 3.89% | 13,431,093 |
| 2017-04-20 | 2017-04-18 | 4.200 | 3,318,028 | +7,000 | 3.88% | 13,935,718 |
| 2017-04-18 | 2017-04-12 | 4.560 | 3,311,028 | -2,250 | 3.87% | 15,098,288 |
| 2017-04-13 | 2017-04-11 | 4.720 | 3,313,278 | +1,500 | 3.87% | 15,638,672 |
| 2017-04-12 | 2017-04-10 | 4.800 | 3,311,778 | +1,500 | 3.87% | 15,896,534 |
| 2017-04-10 | 2017-04-06 | 4.840 | 3,310,278 | +4,500 | 3.87% | 16,021,746 |
| 2017-04-07 | 2017-04-05 | 4.840 | 3,305,778 | +13,500 | 3.86% | 15,999,966 |
| 2017-04-06 | 2017-04-03 | 4.840 | 3,292,278 | -14,500 | 3.85% | 15,934,626 |
| 2017-04-03 | 2017-03-30 | 4.920 | 3,306,778 | +3,500 | 3.87% | 16,269,348 |
| 2017-03-31 | 2017-03-29 | 4.840 | 3,303,278 | +15,000 | 3.86% | 15,987,866 |
| 2017-03-29 | 2017-03-27 | 4.880 | 3,288,278 | +12,500 | 3.84% | 16,046,797 |
| 2017-03-28 | 2017-03-24 | 4.840 | 3,275,778 | -1,000 | 3.83% | 15,854,766 |
| 2017-03-27 | 2017-03-23 | 4.920 | 3,276,778 | +7,000 | 3.83% | 16,121,748 |
| 2017-03-24 | 2017-03-22 | 4.920 | 3,269,778 | +10,500 | 3.82% | 16,087,308 |
| 2017-03-21 | 2017-03-17 | 5.240 | 3,259,278 | +3,500 | 3.81% | 17,078,617 |
| 2017-03-17 | 2017-03-15 | 5.160 | 3,255,778 | +9,000 | 3.81% | 16,799,814 |
| 2017-03-16 | 2017-03-14 | 5.200 | 3,246,778 | -250 | 3.80% | 16,883,246 |
| 2017-03-15 | 2017-03-13 | 5.200 | 3,247,028 | +13,500 | 3.80% | 16,884,546 |
| 2017-03-14 | 2017-03-10 | 5.120 | 3,233,528 | +3,000 | 3.78% | 16,555,663 |
| 2017-03-13 | 2017-03-09 | 5.160 | 3,230,528 | -250 | 3.78% | 16,669,524 |
| 2017-03-08 | 2017-03-06 | 5.160 | 3,230,778 | -3,500 | 3.78% | 16,670,814 |
| 2017-03-07 | 2017-03-03 | 5.040 | 3,234,278 | -11,000 | 3.78% | 16,300,761 |
| 2017-03-06 | 2017-03-02 | 5.240 | 3,245,278 | -2,000 | 3.79% | 17,005,257 |
| 2017-03-03 | 2017-03-01 | 5.400 | 3,247,278 | -1,500 | 3.80% | 17,535,301 |
| 2017-03-02 | 2017-02-28 | 5.400 | 3,248,778 | -3,500 | 3.80% | 17,543,401 |
| 2017-03-01 | 2017-02-27 | 5.360 | 3,252,278 | -1,000 | 3.80% | 17,432,210 |
| 2017-02-28 | 2017-02-24 | 5.440 | 3,253,278 | -12,000 | 3.80% | 17,697,832 |
| 2017-02-27 | 2017-02-23 | 5.680 | 3,265,278 | +1,500 | 3.82% | 18,546,779 |
| 2017-02-24 | 2017-02-22 | 5.720 | 3,263,778 | -14,600 | 3.82% | 18,668,810 |
| 2017-02-23 | 2017-02-21 | 5.880 | 3,278,378 | -8,300 | 3.83% | 19,276,863 |
| 2017-02-22 | 2017-02-20 | 5.880 | 3,286,678 | -3,000 | 3.84% | 19,325,667 |
| 2017-02-21 | 2017-02-17 | 5.960 | 3,289,678 | -6,500 | 3.85% | 19,606,481 |
| 2017-02-20 | 2017-02-16 | 5.920 | 3,296,178 | -3,500 | 3.85% | 19,513,374 |
| 2017-02-17 | 2017-02-15 | 6.000 | 3,299,678 | -4,000 | 3.86% | 19,798,068 |
| 2017-02-15 | 2017-02-13 | 5.960 | 3,303,678 | -27,500 | 3.86% | 19,689,921 |
| 2017-02-14 | 2017-02-10 | 6.000 | 3,331,178 | +3,000 | 3.89% | 19,987,068 |
| 2017-02-13 | 2017-02-09 | 6.160 | 3,328,178 | -1,000 | 3.89% | 20,501,576 |
| 2017-02-10 | 2017-02-08 | 5.960 | 3,329,178 | -59,500 | 3.89% | 19,841,901 |
| 2017-02-09 | 2017-02-07 | 6.200 | 3,388,678 | +3,000 | 3.96% | 21,009,804 |
| 2017-02-08 | 2017-02-06 | 6.200 | 3,385,678 | -11,200 | 3.96% | 20,991,204 |
| 2017-02-07 | 2017-02-03 | 6.240 | 3,396,878 | -500 | 3.97% | 21,196,519 |
| 2017-02-06 | 2017-02-02 | 6.360 | 3,397,378 | +5,000 | 3.97% | 21,607,324 |
| 2017-02-03 | 2017-02-01 | 6.280 | 3,392,378 | -8,500 | 3.97% | 21,304,134 |
| 2017-02-02 | 2017-01-27 | 6.720 | 3,400,878 | +20,000 | 3.98% | 22,853,900 |
| 2017-02-01 | 2017-01-25 | 6.480 | 3,380,878 | +500 | 3.95% | 21,908,089 |
| 2017-01-26 | 2017-01-24 | 6.520 | 3,380,378 | +16,000 | 3.95% | 22,040,065 |
| 2017-01-25 | 2017-01-23 | 6.440 | 3,364,378 | +12,500 | 3.93% | 21,666,594 |
| 2017-01-24 | 2017-01-20 | 6.400 | 3,351,878 | +6,500 | 3.92% | 21,452,019 |
| 2017-01-23 | 2017-01-19 | 6.400 | 3,345,378 | -28,500 | 3.91% | 21,410,419 |
| 2017-01-20 | 2017-01-18 | 6.400 | 3,373,878 | +12,000 | 3.94% | 21,592,819 |
| 2017-01-18 | 2017-01-16 | 6.760 | 3,361,878 | +49,500 | 3.93% | 22,726,295 |
| 2017-01-17 | 2017-01-13 | 6.880 | 3,312,378 | -1,500 | 3.87% | 22,789,161 |
| 2017-01-16 | 2017-01-12 | 6.840 | 3,313,878 | +5,000 | 3.87% | 22,666,926 |
| 2017-01-13 | 2017-01-11 | 6.760 | 3,308,878 | +5,500 | 3.87% | 22,368,015 |
| 2017-01-12 | 2017-01-10 | 6.760 | 3,303,378 | +5,500 | 3.86% | 22,330,835 |
| 2017-01-11 | 2017-01-09 | 6.880 | 3,297,878 | +18,000 | 3.86% | 22,689,401 |
| 2017-01-10 | 2017-01-06 | 7.000 | 3,279,878 | +7,450 | 3.83% | 22,959,146 |
| 2017-01-09 | 2017-01-05 | 7.080 | 3,272,428 | -36,500 | 3.83% | 23,168,790 |
| 2017-01-05 | 2017-01-03 | 6.480 | 3,308,928 | +2,500 | 3.87% | 21,441,853 |
| 2016-12-30 | 2016-12-28 | 6.720 | 3,306,428 | +33,000 | 3.87% | 22,219,196 |
| 2016-12-29 | 2016-12-23 | 6.160 | 3,273,428 | +7,500 | 3.83% | 20,164,316 |
| 2016-12-23 | 2016-12-21 | 6.320 | 3,265,928 | -1,500 | 3.82% | 20,640,665 |
| 2016-12-22 | 2016-12-20 | 6.280 | 3,267,428 | -4,500 | 3.82% | 20,519,448 |
| 2016-12-21 | 2016-12-19 | 6.120 | 3,271,928 | -3,000 | 3.83% | 20,024,199 |
| 2016-12-20 | 2016-12-16 | 6.120 | 3,274,928 | +12,500 | 3.83% | 20,042,559 |
| 2016-12-19 | 2016-12-15 | 6.200 | 3,262,428 | +2,000 | 3.81% | 20,227,054 |
| 2016-12-16 | 2016-12-14 | 6.280 | 3,260,428 | +8,000 | 3.81% | 20,475,488 |
| 2016-12-13 | 2016-12-09 | 6.440 | 3,252,428 | -1,500 | 3.80% | 20,945,636 |
| 2016-12-12 | 2016-12-08 | 6.760 | 3,253,928 | -19,500 | 3.80% | 21,996,553 |
| 2016-12-09 | 2016-12-07 | 6.800 | 3,273,428 | +34,000 | 3.83% | 22,259,310 |
| 2016-12-08 | 2016-12-06 | 6.920 | 3,239,428 | -6,000 | 3.79% | 22,416,842 |
| 2016-12-07 | 2016-12-05 | 6.680 | 3,245,428 | +25,000 | 3.79% | 21,679,459 |
| 2016-12-01 | 2016-11-29 | 6.000 | 3,220,428 | -18,000 | 3.76% | 19,322,568 |
| 2016-11-29 | 2016-11-25 | 5.960 | 3,238,428 | -2,000 | 3.79% | 19,301,031 |
| 2016-11-28 | 2016-11-24 | 6.000 | 3,240,428 | -11,500 | 3.79% | 19,442,568 |
| 2016-11-25 | 2016-11-23 | 5.880 | 3,251,928 | -41,000 | 3.80% | 19,121,337 |
| 2016-11-24 | 2016-11-22 | 5.840 | 3,292,928 | +1,250 | 3.85% | 19,230,700 |
| 2016-11-23 | 2016-11-21 | 5.840 | 3,291,678 | +8,000 | 3.85% | 19,223,400 |
| 2016-11-22 | 2016-11-18 | 5.880 | 3,283,678 | +3,000 | 3.84% | 19,308,027 |
| 2016-11-21 | 2016-11-17 | 5.760 | 3,280,678 | +3,150 | 3.84% | 18,896,705 |
| 2016-11-18 | 2016-11-16 | 5.880 | 3,277,528 | +1,500 | 3.83% | 19,271,865 |
| 2016-11-17 | 2016-11-15 | 5.880 | 3,276,028 | +5,000 | 3.83% | 19,263,045 |
| 2016-11-16 | 2016-11-14 | 5.960 | 3,271,028 | -4,000 | 3.82% | 19,495,327 |
| 2016-11-15 | 2016-11-11 | 6.080 | 3,275,028 | -13,000 | 3.83% | 19,912,170 |
| 2016-11-14 | 2016-11-10 | 6.080 | 3,288,028 | -500 | 3.84% | 19,991,210 |
| 2016-11-08 | 2016-11-04 | 6.080 | 3,288,528 | +313,500 | 3.84% | 19,994,250 |
| 2016-11-07 | 2016-11-03 | 6.080 | 2,975,028 | +150 | 3.48% | 18,088,170 |
| 2016-11-03 | 2016-11-01 | 6.000 | 2,974,878 | +2,500 | 3.48% | 17,849,268 |
| 2016-11-01 | 2016-10-28 | 6.040 | 2,972,378 | +25,000 | 3.47% | 17,953,163 |
| 2016-10-31 | 2016-10-27 | 6.040 | 2,947,378 | +20,500 | 3.45% | 17,802,163 |
| 2016-10-28 | 2016-10-26 | 6.240 | 2,926,878 | +13,500 | 3.42% | 18,263,719 |
| 2016-10-27 | 2016-10-25 | 6.080 | 2,913,378 | -19,500 | 3.41% | 17,713,338 |
| 2016-10-17 | 2016-10-13 | 5.920 | 2,932,878 | -5,000 | 3.43% | 17,362,638 |
| 2016-10-14 | 2016-10-12 | 5.880 | 2,937,878 | +1,000 | 3.43% | 17,274,723 |
| 2016-10-13 | 2016-10-11 | 6.000 | 2,936,878 | -10,500 | 3.43% | 17,621,268 |
| 2016-10-12 | 2016-10-07 | 6.160 | 2,947,378 | +2,000 | 3.45% | 18,155,848 |
| 2016-10-11 | 2016-10-06 | 6.080 | 2,945,378 | -4,500 | 3.44% | 17,907,898 |
| 2016-10-07 | 2016-10-05 | 6.160 | 2,949,878 | +2,500 | 3.45% | 18,171,248 |
| 2016-10-06 | 2016-10-04 | 6.080 | 2,947,378 | -11,000 | 3.45% | 17,920,058 |
| 2016-10-05 | 2016-10-03 | 5.920 | 2,958,378 | -750 | 3.46% | 17,513,598 |
| 2016-10-04 | 2016-09-30 | 5.840 | 2,959,128 | +27,500 | 3.46% | 17,281,308 |
| 2016-09-29 | 2016-09-27 | 5.640 | 2,931,628 | -6,000 | 3.43% | 16,534,382 |
| 2016-09-26 | 2016-09-22 | 5.520 | 2,937,628 | -33,500 | 3.43% | 16,215,707 |
| 2016-09-23 | 2016-09-21 | 5.720 | 2,971,128 | -12,250 | 3.47% | 16,994,852 |
| 2016-09-22 | 2016-09-20 | 5.800 | 2,983,378 | -3,500 | 3.49% | 17,303,592 |
| 2016-09-21 | 2016-09-19 | 5.800 | 2,986,878 | +1,500 | 3.49% | 17,323,892 |
| 2016-09-15 | 2016-09-13 | 5.760 | 2,985,378 | +1,000 | 3.49% | 17,195,777 |
| 2016-09-13 | 2016-09-09 | 5.840 | 2,984,378 | -1,500 | 3.49% | 17,428,768 |
| 2016-09-09 | 2016-09-07 | 5.840 | 2,985,878 | -23,000 | 3.49% | 17,437,528 |
| 2016-09-08 | 2016-09-06 | 6.040 | 3,008,878 | +2,000 | 3.52% | 18,173,623 |
| 2016-09-07 | 2016-09-05 | 6.080 | 3,006,878 | +7,500 | 3.52% | 18,281,818 |
| 2016-09-02 | 2016-08-31 | 6.120 | 2,999,378 | +2,000 | 3.51% | 18,356,193 |
| 2016-09-01 | 2016-08-30 | 6.120 | 2,997,378 | -3,500 | 3.50% | 18,343,953 |
| 2016-08-31 | 2016-08-29 | 6.120 | 3,000,878 | +18,500 | 3.51% | 18,365,373 |
| 2016-08-29 | 2016-08-25 | 5.960 | 2,982,378 | +10,500 | 3.49% | 17,774,973 |
| 2016-08-26 | 2016-08-24 | 5.840 | 2,971,878 | +2,500 | 3.47% | 17,355,768 |
| 2016-08-23 | 2016-08-19 | 5.840 | 2,969,378 | -52,500 | 3.47% | 17,341,168 |
| 2016-08-22 | 2016-08-18 | 6.000 | 3,021,878 | +4,000 | 3.53% | 18,131,268 |
| 2016-08-19 | 2016-08-17 | 6.000 | 3,017,878 | +2,500 | 3.53% | 18,107,268 |
| 2016-08-18 | 2016-08-16 | 6.000 | 3,015,378 | -500 | 3.53% | 18,092,268 |
| 2016-08-17 | 2016-08-15 | 6.080 | 3,015,878 | +1,000 | 3.53% | 18,336,538 |
| 2016-08-15 | 2016-08-11 | 6.040 | 3,014,878 | -5,000 | 3.52% | 18,209,863 |
| 2016-08-12 | 2016-08-10 | 6.000 | 3,019,878 | -1,500 | 3.53% | 18,119,268 |
| 2016-08-11 | 2016-08-09 | 5.960 | 3,021,378 | -7,000 | 3.53% | 18,007,413 |
| 2016-08-10 | 2016-08-08 | 6.000 | 3,028,378 | -7,500 | 3.54% | 18,170,268 |
| 2016-08-09 | 2016-08-05 | 6.000 | 3,035,878 | +2,500 | 3.55% | 18,215,268 |
| 2016-08-08 | 2016-08-04 | 5.800 | 3,033,378 | -3,000 | 3.55% | 17,593,592 |
| 2016-08-05 | 2016-08-03 | 6.000 | 3,036,378 | +9,000 | 3.55% | 18,218,268 |
| 2016-08-04 | 2016-08-01 | 6.000 | 3,027,378 | +5,500 | 3.54% | 18,164,268 |
| 2016-08-03 | 2016-07-29 | 5.760 | 3,021,878 | +3,500 | 3.53% | 17,406,017 |
| 2016-08-01 | 2016-07-28 | 6.240 | 3,018,378 | -40,000 | 3.53% | 18,834,679 |
| 2016-07-29 | 2016-07-27 | 6.320 | 3,058,378 | +10,500 | 3.58% | 19,328,949 |
| 2016-07-28 | 2016-07-26 | 6.440 | 3,047,878 | -16,000 | 3.56% | 19,628,334 |
| 2016-07-27 | 2016-07-25 | 6.760 | 3,063,878 | +4,500 | 3.58% | 20,711,815 |
| 2016-07-26 | 2016-07-22 | 6.760 | 3,059,378 | +2,000 | 3.58% | 20,681,395 |
| 2016-07-25 | 2016-07-21 | 6.920 | 3,057,378 | +2,000 | 3.57% | 21,157,056 |
| 2016-07-22 | 2016-07-20 | 6.920 | 3,055,378 | +1,950 | 3.57% | 21,143,216 |
| 2016-07-21 | 2016-07-19 | 7.000 | 3,053,428 | -500 | 3.57% | 21,373,996 |
| 2016-07-20 | 2016-07-18 | 6.960 | 3,053,928 | -29,500 | 3.57% | 21,255,339 |
| 2016-07-18 | 2016-07-14 | 7.200 | 3,083,428 | -6,000 | 3.60% | 22,200,682 |
| 2016-07-15 | 2016-07-13 | 7.320 | 3,089,428 | -11,000 | 3.61% | 22,614,613 |
| 2016-07-13 | 2016-07-11 | 7.320 | 3,100,428 | -18,500 | 3.62% | 22,695,133 |
| 2016-07-12 | 2016-07-08 | 7.200 | 3,118,928 | +14,000 | 3.65% | 22,456,282 |
| 2016-07-11 | 2016-07-07 | 7.200 | 3,104,928 | +3,000 | 3.63% | 22,355,482 |
| 2016-07-07 | 2016-07-05 | 7.200 | 3,101,928 | -2,500 | 3.63% | 22,333,882 |
| 2016-07-06 | 2016-07-04 | 7.200 | 3,104,428 | +2,500 | 3.63% | 22,351,882 |
| 2016-07-04 | 2016-06-29 | 7.040 | 3,101,928 | +1,500 | 3.63% | 21,837,573 |
| 2016-06-30 | 2016-06-28 | 7.040 | 3,100,428 | -25,000 | 3.62% | 21,827,013 |
| 2016-06-29 | 2016-06-27 | 7.280 | 3,125,428 | +19,000 | 3.65% | 22,753,116 |
| 2016-06-28 | 2016-06-24 | 7.400 | 3,106,428 | +9,000 | 3.63% | 22,987,567 |
| 2016-06-24 | 2016-06-22 | 7.680 | 3,097,428 | +7,500 | 3.62% | 23,788,247 |
| 2016-06-23 | 2016-06-21 | 7.680 | 3,089,928 | +15,000 | 3.61% | 23,730,647 |
| 2016-06-22 | 2016-06-20 | 7.560 | 3,074,928 | +9,000 | 3.59% | 23,246,456 |
| 2016-06-21 | 2016-06-17 | 7.720 | 3,065,928 | +2,500 | 3.58% | 23,668,964 |
| 2016-06-20 | 2016-06-16 | 7.800 | 3,063,428 | -2,500 | 3.58% | 23,894,738 |
| 2016-06-17 | 2016-06-15 | 7.800 | 3,065,928 | +3,500 | 3.58% | 23,914,238 |
| 2016-06-16 | 2016-06-14 | 7.680 | 3,062,428 | +3,000 | 3.58% | 23,519,447 |
| 2016-06-15 | 2016-06-13 | 7.640 | 3,059,428 | +7,500 | 3.58% | 23,374,030 |
| 2016-06-14 | 2016-06-10 | 7.960 | 3,051,928 | -10,000 | 3.57% | 24,293,347 |
| 2016-06-13 | 2016-06-08 | 7.960 | 3,061,928 | -5,000 | 3.58% | 24,372,947 |
| 2016-06-10 | 2016-06-07 | 8.000 | 3,066,928 | +6,750 | 3.59% | 24,535,424 |
| 2016-06-08 | 2016-06-06 | 8.080 | 3,060,178 | +23,500 | 3.58% | 24,726,238 |
| 2016-06-07 | 2016-06-03 | 7.840 | 3,036,678 | -500 | 3.55% | 23,807,556 |
| 2016-06-06 | 2016-06-02 | 8.040 | 3,037,178 | +4,000 | 3.55% | 24,418,911 |
| 2016-06-03 | 2016-06-01 | 7.960 | 3,033,178 | +4,500 | 3.55% | 24,144,097 |
| 2016-06-02 | 2016-05-31 | 7.960 | 3,028,678 | +500 | 3.54% | 24,108,277 |
| 2016-06-01 | 2016-05-30 | 7.800 | 3,028,178 | -18,500 | 3.54% | 23,619,788 |
| 2016-05-31 | 2016-05-27 | 8.000 | 3,046,678 | +1,000 | 3.56% | 24,373,424 |
| 2016-05-30 | 2016-05-26 | 8.040 | 3,045,678 | +6,000 | 3.56% | 24,487,251 |
| 2016-05-27 | 2016-05-25 | 8.120 | 3,039,678 | +11,000 | 3.55% | 24,682,185 |
| 2016-05-26 | 2016-05-24 | 7.920 | 3,028,678 | +4,250 | 3.54% | 23,987,130 |
| 2016-05-25 | 2016-05-23 | 8.000 | 3,024,428 | +4,000 | 3.54% | 24,195,424 |
| 2016-05-24 | 2016-05-20 | 8.000 | 3,020,428 | +2,000 | 3.53% | 24,163,424 |
| 2016-05-23 | 2016-05-19 | 8.200 | 3,018,428 | +500 | 3.53% | 24,751,110 |
| 2016-05-20 | 2016-05-18 | 8.480 | 3,017,928 | +5,000 | 3.53% | 25,592,029 |
| 2016-05-19 | 2016-05-17 | 8.160 | 3,012,928 | +11,000 | 3.52% | 24,585,492 |
| 2016-05-18 | 2016-05-16 | 8.280 | 3,001,928 | +2,000 | 3.51% | 24,855,964 |
| 2016-05-17 | 2016-05-13 | 8.360 | 2,999,928 | +7,500 | 3.51% | 25,079,398 |
| 2016-05-16 | 2016-05-12 | 8.600 | 2,992,428 | -1,000 | 3.50% | 25,734,881 |
| 2016-05-12 | 2016-05-10 | 8.720 | 2,993,428 | +7,000 | 3.50% | 26,102,692 |
| 2016-05-11 | 2016-05-09 | 8.720 | 2,986,428 | +10,000 | 3.49% | 26,041,652 |
| 2016-05-10 | 2016-05-06 | 8.720 | 2,976,428 | +5,000 | 3.48% | 25,954,452 |
| 2016-05-09 | 2016-05-05 | 8.680 | 2,971,428 | +3,000 | 3.47% | 25,791,995 |
| 2016-05-06 | 2016-05-04 | 8.800 | 2,968,428 | -5,000 | 3.47% | 26,122,166 |
| 2016-05-05 | 2016-05-03 | 8.640 | 2,973,428 | -1,000 | 3.48% | 25,690,418 |
| 2016-05-04 | 2016-04-29 | 8.800 | 2,974,428 | -2,000 | 3.48% | 26,174,966 |
| 2016-05-03 | 2016-04-28 | 8.760 | 2,976,428 | -3,000 | 3.48% | 26,073,509 |
| 2016-04-29 | 2016-04-27 | 8.640 | 2,979,428 | -1,500 | 3.48% | 25,742,258 |
| 2016-04-28 | 2016-04-26 | 8.720 | 2,980,928 | -1,500 | 3.48% | 25,993,692 |
| 2016-04-27 | 2016-04-25 | 8.880 | 2,982,428 | +6,500 | 3.49% | 26,483,961 |
| 2016-04-26 | 2016-04-22 | 8.960 | 2,975,928 | -4,500 | 3.48% | 26,664,315 |
| 2016-04-22 | 2016-04-20 | 8.800 | 2,980,428 | -24,000 | 3.48% | 26,227,766 |
| 2016-04-21 | 2016-04-19 | 9.000 | 3,004,428 | -3,000 | 3.51% | 27,039,852 |
| 2016-04-20 | 2016-04-18 | 9.200 | 3,007,428 | +4,500 | 3.52% | 27,668,338 |
| 2016-04-19 | 2016-04-15 | 9.320 | 3,002,928 | -56,500 | 3.51% | 27,987,289 |
| 2016-04-18 | 2016-04-14 | 8.640 | 3,059,428 | -3,500 | 3.58% | 26,433,458 |
| 2016-04-15 | 2016-04-13 | 8.440 | 3,062,928 | -2,000 | 3.58% | 25,851,112 |
| 2016-04-14 | 2016-04-12 | 8.440 | 3,064,928 | -2,000 | 3.58% | 25,867,992 |
| 2016-04-13 | 2016-04-11 | 8.480 | 3,066,928 | -4,500 | 3.59% | 26,007,549 |
| 2016-04-12 | 2016-04-08 | 8.360 | 3,071,428 | -25,000 | 3.59% | 25,677,138 |
| 2016-04-11 | 2016-04-07 | 8.160 | 3,096,428 | -18,000 | 3.62% | 25,266,852 |
| 2016-04-08 | 2016-04-06 | 7.800 | 3,114,428 | +3,500 | 3.64% | 24,292,538 |
| 2016-04-07 | 2016-04-05 | 8.040 | 3,110,928 | +1,000 | 3.64% | 25,011,861 |
| 2016-04-05 | 2016-03-31 | 7.880 | 3,109,928 | -15,000 | 3.64% | 24,506,233 |
| 2016-04-01 | 2016-03-30 | 8.200 | 3,124,928 | +6,000 | 3.65% | 25,624,410 |
| 2016-03-31 | 2016-03-29 | 8.280 | 3,118,928 | -12,000 | 3.65% | 25,824,724 |
| 2016-03-30 | 2016-03-24 | 8.280 | 3,130,928 | +7,000 | 3.66% | 25,924,084 |
| 2016-03-29 | 2016-03-23 | 8.480 | 3,123,928 | +4,500 | 3.65% | 26,490,909 |
| 2016-03-24 | 2016-03-22 | 8.480 | 3,119,428 | +8,000 | 3.65% | 26,452,749 |
| 2016-03-23 | 2016-03-21 | 8.600 | 3,111,428 | +24,500 | 3.64% | 26,758,281 |
| 2016-03-22 | 2016-03-18 | 8.120 | 3,086,928 | +9,450 | 3.61% | 25,065,855 |
| 2016-03-21 | 2016-03-17 | 7.960 | 3,077,478 | +1,600 | 3.60% | 24,496,725 |
| 2016-03-18 | 2016-03-16 | 7.880 | 3,075,878 | +29,500 | 3.60% | 24,237,919 |
| 2016-03-17 | 2016-03-15 | 8.120 | 3,046,378 | +16,000 | 3.56% | 24,736,589 |
| 2016-03-16 | 2016-03-14 | 8.360 | 3,030,378 | +30,500 | 3.54% | 25,333,960 |
| 2016-03-15 | 2016-03-11 | 8.800 | 2,999,878 | +19,000 | 3.51% | 26,398,926 |
| 2016-03-14 | 2016-03-10 | 8.400 | 2,980,878 | +2,500 | 3.48% | 25,039,375 |
| 2016-03-11 | 2016-03-09 | 8.560 | 2,978,378 | +70,000 | 3.48% | 25,494,916 |
| 2016-03-10 | 2016-03-08 | 9.280 | 2,908,378 | +55,000 | 3.40% | 26,989,748 |
| 2016-03-09 | 2016-03-07 | 10.400 | 2,853,378 | +1,500 | 3.34% | 29,675,131 |
| 2016-03-08 | 2016-03-04 | 10.200 | 2,851,878 | +3,500 | 3.33% | 29,089,156 |
| 2016-03-07 | 2016-03-03 | 10.600 | 2,848,378 | +2,000 | 3.33% | 30,192,807 |
| 2016-03-04 | 2016-03-02 | 10.600 | 2,846,378 | +3,500 | 3.33% | 30,171,607 |
| 2016-03-03 | 2016-03-01 | 10.200 | 2,842,878 | -36,000 | 3.32% | 28,997,356 |
| 2016-03-02 | 2016-02-29 | 10.400 | 2,878,878 | +18,500 | 3.37% | 29,940,331 |
| 2016-03-01 | 2016-02-26 | 11.000 | 2,860,378 | +26,500 | 3.34% | 31,464,158 |
| 2016-02-29 | 2016-02-25 | 10.200 | 2,833,878 | -16,500 | 3.31% | 28,905,556 |
| 2016-02-26 | 2016-02-24 | 10.800 | 2,850,378 | -12,000 | 3.33% | 30,784,082 |
| 2016-02-25 | 2016-02-23 | 11.000 | 2,862,378 | -500 | 3.35% | 31,486,158 |
| 2016-02-24 | 2016-02-22 | 11.400 | 2,862,878 | -17,000 | 3.35% | 32,636,809 |
| 2016-02-23 | 2016-02-19 | 11.200 | 2,879,878 | -23,000 | 3.37% | 32,254,634 |
| 2016-02-22 | 2016-02-18 | 11.800 | 2,902,878 | +10,000 | 3.39% | 34,253,960 |
| 2016-02-19 | 2016-02-17 | 12.000 | 2,892,878 | -20,500 | 3.38% | 34,714,536 |
| 2016-02-18 | 2016-02-16 | 11.600 | 2,913,378 | +4,500 | 3.41% | 33,795,185 |
| 2016-02-17 | 2016-02-15 | 11.000 | 2,908,878 | +26,000 | 3.40% | 31,997,658 |
| 2016-02-16 | 2016-02-12 | 10.200 | 2,882,878 | -1,500 | 3.37% | 29,405,356 |
| 2016-02-15 | 2016-02-11 | 11.200 | 2,884,378 | -146,000 | 3.37% | 32,305,034 |
| 2016-02-12 | 2016-02-05 | 10.800 | 3,030,378 | -13,500 | 3.54% | 32,728,082 |
| 2016-02-05 | 2016-02-03 | 9.760 | 3,043,878 | -4,000 | 3.56% | 29,708,249 |
| 2016-02-04 | 2016-02-02 | 9.680 | 3,047,878 | +1,000 | 3.56% | 29,503,459 |
| 2016-02-03 | 2016-02-01 | 9.800 | 3,046,878 | +500 | 3.56% | 29,859,404 |
| 2016-02-02 | 2016-01-29 | 9.960 | 3,046,378 | +2,000 | 3.56% | 30,341,925 |
| 2016-02-01 | 2016-01-28 | 9.680 | 3,044,378 | +53,500 | 3.56% | 29,469,579 |
| 2016-01-29 | 2016-01-27 | 9.760 | 2,990,878 | +27,000 | 3.50% | 29,190,969 |
| 2016-01-28 | 2016-01-26 | 9.680 | 2,963,878 | +3,500 | 3.46% | 28,690,339 |
| 2016-01-27 | 2016-01-25 | 10.000 | 2,960,378 | -12,500 | 3.46% | 29,603,780 |
| 2016-01-26 | 2016-01-22 | 9.800 | 2,972,878 | -21,000 | 3.48% | 29,134,204 |
| 2016-01-25 | 2016-01-21 | 9.520 | 2,993,878 | -16,000 | 3.50% | 28,501,719 |
| 2016-01-22 | 2016-01-20 | 9.480 | 3,009,878 | -23,000 | 3.52% | 28,533,643 |
| 2016-01-21 | 2016-01-19 | 9.680 | 3,032,878 | +28,000 | 3.55% | 29,358,259 |
| 2016-01-20 | 2016-01-18 | 9.320 | 3,004,878 | +12,000 | 3.51% | 28,005,463 |
| 2016-01-19 | 2016-01-15 | 9.320 | 2,992,878 | +1,000 | 3.50% | 27,893,623 |
| 2016-01-18 | 2016-01-14 | 9.240 | 2,991,878 | +3,000 | 3.50% | 27,644,953 |
| 2016-01-15 | 2016-01-13 | 9.360 | 2,988,878 | +24,000 | 3.49% | 27,975,898 |
| 2016-01-14 | 2016-01-12 | 9.560 | 2,964,878 | +1,500 | 3.47% | 28,344,234 |
| 2016-01-13 | 2016-01-11 | 9.480 | 2,963,378 | +4,500 | 3.46% | 28,092,823 |
| 2016-01-12 | 2016-01-08 | 9.800 | 2,958,878 | +3,500 | 3.46% | 28,997,004 |
| 2016-01-11 | 2016-01-07 | 9.240 | 2,955,378 | +16,500 | 3.46% | 27,307,693 |
| 2016-01-08 | 2016-01-06 | 9.400 | 2,938,878 | +27,500 | 3.44% | 27,625,453 |
| 2016-01-07 | 2016-01-05 | 10.000 | 2,911,378 | -1,500 | 3.40% | 29,113,780 |
| 2016-01-06 | 2016-01-04 | 9.800 | 2,912,878 | -2,000 | 3.41% | 28,546,204 |
| 2016-01-05 | 2015-12-31 | 10.200 | 2,914,878 | +11,000 | 3.41% | 29,731,756 |
| 2016-01-04 | 2015-12-29 | 9.840 | 2,903,878 | +9,000 | 3.39% | 28,574,160 |
| 2015-12-30 | 2015-12-28 | 9.840 | 2,894,878 | +19,500 | 3.38% | 28,485,600 |
| 2015-12-29 | 2015-12-24 | 10.200 | 2,875,378 | +2,500 | 3.36% | 29,328,856 |
| 2015-12-28 | 2015-12-22 | 9.880 | 2,872,878 | +19,000 | 3.36% | 28,384,035 |
| 2015-12-23 | 2015-12-21 | 10.200 | 2,853,878 | +3,500 | 3.34% | 29,109,556 |
| 2015-12-22 | 2015-12-18 | 10.400 | 2,850,378 | +6,000 | 3.33% | 29,643,931 |
| 2015-12-21 | 2015-12-17 | 10.400 | 2,844,378 | -7,450 | 3.33% | 29,581,531 |
| 2015-12-18 | 2015-12-16 | 10.400 | 2,851,828 | +7,000 | 3.33% | 29,659,011 |
| 2015-12-17 | 2015-12-15 | 10.400 | 2,844,828 | +3,500 | 3.33% | 29,586,211 |
| 2015-12-16 | 2015-12-14 | 10.400 | 2,841,328 | +51,000 | 3.32% | 29,549,811 |
| 2015-12-15 | 2015-12-11 | 10.600 | 2,790,328 | +48,000 | 3.26% | 29,577,477 |
| 2015-12-14 | 2015-12-10 | 11.200 | 2,742,328 | +189,500 | 3.21% | 30,714,074 |
| 2015-12-11 | 2015-12-09 | 13.800 | 2,552,828 | -7,500 | 2.98% | 35,229,026 |
| 2015-12-10 | 2015-12-08 | 13.800 | 2,560,328 | -93,000 | 2.99% | 35,332,526 |
| 2015-12-09 | 2015-12-07 | 11.400 | 2,653,328 | -13,500 | 3.10% | 30,247,939 |
| 2015-12-08 | 2015-12-04 | 10.800 | 2,666,828 | -14,000 | 3.12% | 28,801,742 |
| 2015-12-07 | 2015-12-03 | 11.000 | 2,680,828 | +9,000 | 3.13% | 29,489,108 |
| 2015-12-04 | 2015-12-02 | 10.200 | 2,671,828 | +10,000 | 3.12% | 27,252,646 |
| 2015-12-02 | 2015-11-30 | 10.000 | 2,661,828 | +29,000 | 3.11% | 26,618,280 |
| 2015-12-01 | 2015-11-27 | 10.000 | 2,632,828 | +16,500 | 3.08% | 26,328,280 |
| 2015-11-30 | 2015-11-26 | 10.000 | 2,616,328 | +2,500 | 3.06% | 26,163,280 |
| 2015-11-27 | 2015-11-25 | 10.200 | 2,613,828 | +4,000 | 3.06% | 26,661,046 |
| 2015-11-26 | 2015-11-24 | 10.200 | 2,609,828 | -15,000 | 3.05% | 26,620,246 |
| 2015-11-25 | 2015-11-23 | 10.400 | 2,624,828 | +61,500 | 3.07% | 27,298,211 |
| 2015-11-24 | 2015-11-20 | 9.640 | 2,563,328 | -8,000 | 3.00% | 24,710,482 |
| 2015-11-23 | 2015-11-19 | 9.560 | 2,571,328 | -11,500 | 3.01% | 24,581,896 |
| 2015-11-20 | 2015-11-18 | 8.880 | 2,582,828 | +22,900 | 3.02% | 22,935,513 |
| 2015-11-19 | 2015-11-17 | 9.520 | 2,559,928 | +4,000 | 2.99% | 24,370,515 |
| 2015-11-18 | 2015-11-16 | 9.280 | 2,555,928 | +12,000 | 2.99% | 23,719,012 |
| 2015-11-17 | 2015-11-13 | 9.240 | 2,543,928 | +24,500 | 2.97% | 23,505,895 |
| 2015-11-16 | 2015-11-12 | 11.400 | 2,519,428 | -2,500 | 2.95% | 28,721,479 |
| 2015-11-13 | 2015-11-11 | 11.400 | 2,521,928 | +4,000 | 2.95% | 28,749,979 |
| 2015-11-12 | 2015-11-10 | 10.800 | 2,517,928 | +32,500 | 2.94% | 27,193,622 |
| 2015-11-10 | 2015-11-06 | 10.400 | 2,485,428 | +2,500 | 2.91% | 25,848,451 |
| 2015-11-09 | 2015-11-05 | 10.600 | 2,482,928 | -2,500 | 2.90% | 26,319,037 |
| 2015-11-06 | 2015-11-04 | 10.800 | 2,485,428 | +7,500 | 2.91% | 26,842,622 |
| 2015-11-05 | 2015-11-03 | 10.800 | 2,477,928 | -2,500 | 2.90% | 26,761,622 |
| 2015-11-04 | 2015-11-02 | 10.800 | 2,480,428 | -7,500 | 2.90% | 26,788,622 |
| 2015-11-03 | 2015-10-30 | 11.000 | 2,487,928 | -21,000 | 2.91% | 27,367,208 |
| 2015-11-02 | 2015-10-29 | 9.840 | 2,508,928 | +6,000 | 2.93% | 24,687,852 |
| 2015-10-30 | 2015-10-28 | 9.480 | 2,502,928 | +11,250 | 2.93% | 23,727,757 |
| 2015-10-29 | 2015-10-27 | 9.400 | 2,491,678 | +17,500 | 2.91% | 23,421,773 |
| 2015-10-28 | 2015-10-26 | 10.200 | 2,474,178 | +23,000 | 2.89% | 25,236,616 |
| 2015-10-27 | 2015-10-23 | 10.200 | 2,451,178 | +21,500 | 2.87% | 25,002,016 |
| 2015-10-26 | 2015-10-22 | 10.400 | 2,429,678 | +12,500 | 2.84% | 25,268,651 |
| 2015-10-23 | 2015-10-20 | 10.400 | 2,417,178 | +13,500 | 2.83% | 25,138,651 |
| 2015-10-22 | 2015-10-19 | 11.200 | 2,403,678 | +2,500 | 2.81% | 26,921,194 |
| 2015-10-20 | 2015-10-16 | 11.400 | 2,401,178 | +8,500 | 2.81% | 27,373,429 |
| 2015-10-19 | 2015-10-15 | 11.400 | 2,392,678 | +20,500 | 2.80% | 27,276,529 |
| 2015-10-15 | 2015-10-13 | 11.800 | 2,372,178 | -24,000 | 2.77% | 27,991,700 |
| 2015-10-14 | 2015-10-12 | 11.200 | 2,396,178 | +9,000 | 2.80% | 26,837,194 |
| 2015-10-13 | 2015-10-09 | 9.920 | 2,387,178 | -2,000 | 2.79% | 23,680,806 |
| 2015-10-09 | 2015-10-07 | 9.920 | 2,389,178 | -2,500 | 2.79% | 23,700,646 |
| 2015-10-08 | 2015-10-06 | 9.720 | 2,391,678 | +1,500 | 2.80% | 23,247,110 |
| 2015-10-07 | 2015-10-05 | 10.000 | 2,390,178 | +1,000 | 2.79% | 23,901,780 |
| 2015-10-06 | 2015-10-02 | 9.680 | 2,389,178 | +2,000 | 2.79% | 23,127,243 |
| 2015-10-05 | 2015-09-30 | 9.600 | 2,387,178 | +6,000 | 2.79% | 22,916,909 |
| 2015-10-02 | 2015-09-29 | 9.200 | 2,381,178 | +5,500 | 2.78% | 21,906,838 |
| 2015-09-30 | 2015-09-25 | 9.720 | 2,375,678 | +7,000 | 2.78% | 23,091,590 |
| 2015-09-29 | 2015-09-24 | 9.520 | 2,368,678 | -5,500 | 2.77% | 22,549,815 |
| 2015-09-24 | 2015-09-22 | 9.520 | 2,374,178 | -3,000 | 2.78% | 22,602,175 |
| 2015-09-23 | 2015-09-21 | 9.400 | 2,377,178 | -3,000 | 2.78% | 22,345,473 |
| 2015-09-22 | 2015-09-18 | 9.520 | 2,380,178 | +2,300 | 2.78% | 22,659,295 |
| 2015-09-21 | 2015-09-17 | 9.080 | 2,377,878 | +4,000 | 2.78% | 21,591,132 |
| 2015-09-18 | 2015-09-16 | 9.320 | 2,373,878 | -2,500 | 2.78% | 22,124,543 |
| 2015-09-17 | 2015-09-15 | 9.400 | 2,376,378 | +17,000 | 2.78% | 22,337,953 |
| 2015-09-16 | 2015-09-14 | 8.480 | 2,359,378 | +3,000 | 2.76% | 20,007,525 |
| 2015-09-15 | 2015-09-11 | 8.000 | 2,356,378 | +2,500 | 2.75% | 18,851,024 |
| 2015-09-14 | 2015-09-10 | 7.840 | 2,353,878 | +3,000 | 2.75% | 18,454,404 |
| 2015-09-11 | 2015-09-09 | 7.920 | 2,350,878 | +21,900 | 2.75% | 18,618,954 |
| 2015-09-10 | 2015-09-08 | 7.960 | 2,328,978 | +1,500 | 2.73% | 18,538,665 |
| 2015-09-09 | 2015-09-07 | 7.400 | 2,327,478 | +10,500 | 2.72% | 17,223,337 |
| 2015-09-08 | 2015-09-04 | 7.720 | 2,316,978 | +5,500 | 2.71% | 17,887,070 |
| 2015-09-07 | 2015-09-02 | 8.800 | 2,311,478 | -3,000 | 2.70% | 20,341,006 |
| 2015-09-01 | 2015-08-28 | 8.960 | 2,314,478 | -2,000 | 2.71% | 20,737,723 |
| 2015-08-31 | 2015-08-27 | 8.800 | 2,316,478 | -1,500 | 2.71% | 20,385,006 |
| 2015-08-27 | 2015-08-25 | 8.200 | 2,317,978 | +4,500 | 2.71% | 19,007,420 |
| 2015-08-26 | 2015-08-24 | 8.240 | 2,313,478 | +2,500 | 2.71% | 19,063,059 |
| 2015-08-25 | 2015-08-21 | 9.160 | 2,310,978 | -5,500 | 2.70% | 21,168,558 |
| 2015-08-21 | 2015-08-19 | 9.480 | 2,316,478 | -2,000 | 2.71% | 21,960,211 |
| 2015-08-19 | 2015-08-17 | 10.000 | 2,318,478 | -2,500 | 2.71% | 23,184,780 |
| 2015-08-17 | 2015-08-13 | 10.400 | 2,320,978 | -9,500 | 2.72% | 24,138,171 |
| 2015-08-14 | 2015-08-12 | 10.200 | 2,330,478 | -5,500 | 2.73% | 23,770,876 |
| 2015-08-13 | 2015-08-11 | 10.400 | 2,335,978 | -4,000 | 2.73% | 24,294,171 |
| 2015-08-12 | 2015-08-10 | 10.400 | 2,339,978 | -4,000 | 2.74% | 24,335,771 |
| 2015-08-11 | 2015-08-07 | 10.000 | 2,343,978 | +162,500 | 2.74% | 23,439,780 |
| 2015-08-10 | 2015-08-06 | 9.720 | 2,181,478 | -5,000 | 2.55% | 21,203,966 |
| 2015-08-07 | 2015-08-05 | 9.800 | 2,186,478 | -4,500 | 2.56% | 21,427,484 |
| 2015-08-06 | 2015-08-04 | 9.800 | 2,190,978 | -2,500 | 2.56% | 21,471,584 |
| 2015-08-05 | 2015-08-03 | 9.600 | 2,193,478 | +2,000 | 2.57% | 21,057,389 |
| 2015-08-03 | 2015-07-30 | 9.600 | 2,191,478 | -3,000 | 2.56% | 21,038,189 |
| 2015-07-31 | 2015-07-29 | 9.560 | 2,194,478 | -3,000 | 2.57% | 20,979,210 |
| 2015-07-30 | 2015-07-28 | 9.360 | 2,197,478 | -500 | 2.57% | 20,568,394 |
| 2015-07-29 | 2015-07-27 | 9.200 | 2,197,978 | -500 | 2.57% | 20,221,398 |
| 2015-07-28 | 2015-07-24 | 9.960 | 2,198,478 | +6,500 | 2.57% | 21,896,841 |
| 2015-07-27 | 2015-07-23 | 10.600 | 2,191,978 | +2,000 | 2.56% | 23,234,967 |
| 2015-07-24 | 2015-07-22 | 10.200 | 2,189,978 | -22,500 | 2.56% | 22,337,776 |
| 2015-07-23 | 2015-07-21 | 10.200 | 2,212,478 | -500 | 2.59% | 22,567,276 |
| 2015-07-22 | 2015-07-20 | 10.200 | 2,212,978 | -7,000 | 2.59% | 22,572,376 |
| 2015-07-21 | 2015-07-17 | 10.200 | 2,219,978 | -1,500 | 2.60% | 22,643,776 |
| 2015-07-20 | 2015-07-16 | 9.640 | 2,221,478 | +4,000 | 2.60% | 21,415,048 |
| 2015-07-17 | 2015-07-15 | 9.640 | 2,217,478 | -3,000 | 2.59% | 21,376,488 |
| 2015-07-16 | 2015-07-14 | 9.600 | 2,220,478 | -1,500 | 2.60% | 21,316,589 |
| 2015-07-15 | 2015-07-13 | 9.200 | 2,221,978 | +29,500 | 2.60% | 20,442,198 |
| 2015-07-14 | 2015-07-10 | 10.400 | 2,192,478 | +21,000 | 2.57% | 22,801,771 |
| 2015-07-13 | 2015-07-09 | 9.400 | 2,171,478 | +10,000 | 2.54% | 20,411,893 |
| 2015-07-10 | 2015-07-08 | 8.000 | 2,161,478 | -13,500 | 2.53% | 17,291,824 |
| 2015-07-09 | 2015-07-07 | 9.320 | 2,174,978 | +1,000 | 2.56% | 20,270,795 |
| 2015-07-08 | 2015-07-06 | 9.800 | 2,173,978 | -4,500 | 2.56% | 21,304,984 |
| 2015-07-07 | 2015-07-03 | 11.600 | 2,178,478 | +53,000 | 2.57% | 25,270,345 |
| 2015-07-06 | 2015-07-02 | 12.600 | 2,125,478 | +16,000 | 2.51% | 26,781,023 |
| 2015-07-03 | 2015-06-30 | 13.800 | 2,109,478 | +9,000 | 2.49% | 29,110,796 |
| 2015-07-02 | 2015-06-29 | 13.400 | 2,100,478 | -2,500 | 2.48% | 28,146,405 |
| 2015-06-30 | 2015-06-26 | 14.200 | 2,102,978 | +12,500 | 2.48% | 29,862,288 |
| 2015-06-29 | 2015-06-25 | 15.200 | 2,090,478 | +5,500 | 2.46% | 31,775,266 |
| 2015-06-26 | 2015-06-24 | 15.000 | 2,084,978 | +4,000 | 2.46% | 31,274,670 |
| 2015-06-25 | 2015-06-23 | 15.200 | 2,080,978 | +2,500 | 2.45% | 31,630,866 |
| 2015-06-24 | 2015-06-22 | 14.800 | 2,078,478 | +6,800 | 2.45% | 30,761,474 |
| 2015-06-23 | 2015-06-19 | 15.600 | 2,071,678 | -6,000 | 2.44% | 32,318,177 |
| 2015-06-22 | 2015-06-18 | 15.400 | 2,077,678 | -10,000 | 2.45% | 31,996,241 |
| 2015-06-19 | 2015-06-17 | 14.800 | 2,087,678 | +3,000 | 2.46% | 30,897,634 |
| 2015-06-18 | 2015-06-16 | 14.600 | 2,084,678 | +500 | 2.46% | 30,436,299 |
| 2015-06-17 | 2015-06-15 | 15.400 | 2,084,178 | +4,500 | 2.46% | 32,096,341 |
| 2015-06-16 | 2015-06-12 | 16.000 | 2,079,678 | -15,000 | 2.45% | 33,274,848 |
| 2015-06-15 | 2015-06-11 | 15.800 | 2,094,678 | -24,500 | 2.47% | 33,095,912 |
| 2015-06-12 | 2015-06-10 | 15.600 | 2,119,178 | -11,500 | 2.50% | 33,059,177 |
| 2015-06-11 | 2015-06-09 | 15.200 | 2,130,678 | +27,950 | 2.65% | 32,386,306 |
| 2015-06-10 | 2015-06-08 | 16.400 | 2,102,728 | +28,000 | 2.62% | 34,484,739 |
| 2015-06-09 | 2015-06-05 | 17.600 | 2,074,728 | -152,000 | 2.58% | 36,515,213 |
| 2015-06-08 | 2015-06-04 | 14.800 | 2,226,728 | -103,600 | 2.77% | 32,955,574 |
| 2015-06-05 | 2015-06-03 | 14.400 | 2,330,328 | -64,500 | 2.90% | 33,556,723 |
| 2015-06-04 | 2015-06-02 | 12.600 | 2,394,828 | -12,500 | 2.98% | 30,174,833 |
| 2015-06-03 | 2015-06-01 | 13.000 | 2,407,328 | -21,500 | 3.00% | 31,295,264 |
| 2015-06-02 | 2015-05-29 | 12.000 | 2,428,828 | +21,000 | 3.02% | 29,145,936 |
| 2015-06-01 | 2015-05-28 | 11.800 | 2,407,828 | +50,700 | 3.00% | 28,412,370 |
| 2015-05-29 | 2015-05-27 | 11.800 | 2,357,128 | +101,000 | 2.93% | 27,814,110 |
| 2015-05-28 | 2015-05-26 | 11.600 | 2,256,128 | +12,500 | 2.81% | 26,171,085 |
| 2015-05-27 | 2015-05-22 | 11.800 | 2,243,628 | -500 | 2.79% | 26,474,810 |
| 2015-05-26 | 2015-05-21 | 12.000 | 2,244,128 | -3,500 | 2.79% | 26,929,536 |
| 2015-05-22 | 2015-05-20 | 12.200 | 2,247,628 | +12,500 | 2.80% | 27,421,062 |
| 2015-05-21 | 2015-05-19 | 12.400 | 2,235,128 | -19,500 | 2.78% | 27,715,587 |
| 2015-05-20 | 2015-05-18 | 12.000 | 2,254,628 | -26,000 | 2.81% | 27,055,536 |
| 2015-05-19 | 2015-05-15 | 11.800 | 2,280,628 | +3,500 | 2.84% | 26,911,410 |
| 2015-05-18 | 2015-05-14 | 12.000 | 2,277,128 | +12,500 | 2.83% | 27,325,536 |
| 2015-05-15 | 2015-05-13 | 12.000 | 2,264,628 | +16,500 | 2.82% | 27,175,536 |
| 2015-05-14 | 2015-05-12 | 12.000 | 2,248,128 | +5,500 | 2.80% | 26,977,536 |
| 2015-05-13 | 2015-05-11 | 12.200 | 2,242,628 | +3,000 | 2.79% | 27,360,062 |
| 2015-05-12 | 2015-05-08 | 12.600 | 2,239,628 | +19,100 | 2.79% | 28,219,313 |
| 2015-05-11 | 2015-05-07 | 12.200 | 2,220,528 | +11,000 | 2.76% | 27,090,442 |
| 2015-05-08 | 2015-05-06 | 12.600 | 2,209,528 | -11,500 | 2.75% | 27,840,053 |
| 2015-05-07 | 2015-05-05 | 12.400 | 2,221,028 | +5,000 | 2.77% | 27,540,747 |
| 2015-05-06 | 2015-05-04 | 13.400 | 2,216,028 | -10,500 | 2.76% | 29,694,775 |
| 2015-05-05 | 2015-04-30 | 13.800 | 2,226,528 | -11,500 | 2.77% | 30,726,086 |
| 2015-05-04 | 2015-04-29 | 12.600 | 2,238,028 | +11,000 | 2.79% | 28,199,153 |
| 2015-04-30 | 2015-04-28 | 13.000 | 2,227,028 | -5,500 | 2.77% | 28,951,364 |
| 2015-04-29 | 2015-04-27 | 13.600 | 2,232,528 | -32,100 | 2.78% | 30,362,381 |
| 2015-04-28 | 2015-04-24 | 12.200 | 2,264,628 | +29,000 | 2.82% | 27,628,462 |
| 2015-04-27 | 2015-04-23 | 13.000 | 2,235,628 | -1,500 | 2.78% | 29,063,164 |
| 2015-04-24 | 2015-04-22 | 11.000 | 2,237,128 | +5,000 | 2.79% | 24,608,408 |
| 2015-04-23 | 2015-04-21 | 10.800 | 2,232,128 | +1,500 | 2.78% | 24,106,982 |
| 2015-04-22 | 2015-04-20 | 10.600 | 2,230,628 | -19,000 | 2.78% | 23,644,657 |
| 2015-04-21 | 2015-04-17 | 10.800 | 2,249,628 | +9,500 | 2.80% | 24,295,982 |
| 2015-04-20 | 2015-04-16 | 11.400 | 2,240,128 | +33,000 | 2.79% | 25,537,459 |
| 2015-04-17 | 2015-04-15 | 11.800 | 2,207,128 | +8,500 | 2.75% | 26,044,110 |
| 2015-04-16 | 2015-04-14 | 12.200 | 2,198,628 | +2,000 | 2.74% | 26,823,262 |
| 2015-04-15 | 2015-04-13 | 12.000 | 2,196,628 | -3,500 | 2.73% | 26,359,536 |
| 2015-04-14 | 2015-04-10 | 12.000 | 2,200,128 | -15,500 | 2.74% | 26,401,536 |
| 2015-04-13 | 2015-04-09 | 12.400 | 2,215,628 | -35,500 | 2.76% | 27,473,787 |
| 2015-04-10 | 2015-04-08 | 11.400 | 2,251,128 | +52,500 | 2.80% | 25,662,859 |
| 2015-04-09 | 2015-04-02 | 11.800 | 2,198,628 | +6,400 | 2.74% | 25,943,810 |
| 2015-04-02 | 2015-03-31 | 11.800 | 2,192,228 | -2,000 | 2.73% | 25,868,290 |
| 2015-04-01 | 2015-03-30 | 11.600 | 2,194,228 | +1,500 | 2.73% | 25,453,045 |
| 2015-03-31 | 2015-03-27 | 11.400 | 2,192,728 | +14,500 | 2.73% | 24,997,099 |
| 2015-03-30 | 2015-03-26 | 10.800 | 2,178,228 | -2,000 | 2.71% | 23,524,862 |
| 2015-03-27 | 2015-03-25 | 11.200 | 2,180,228 | -6,000 | 2.71% | 24,418,554 |
| 2015-03-26 | 2015-03-24 | 11.200 | 2,186,228 | -500 | 2.72% | 24,485,754 |
| 2015-03-25 | 2015-03-23 | 11.200 | 2,186,728 | +10,000 | 2.72% | 24,491,354 |
| 2015-03-24 | 2015-03-20 | 11.600 | 2,176,728 | +3,000 | 2.71% | 25,250,045 |
| 2015-03-23 | 2015-03-19 | 11.200 | 2,173,728 | +1,000 | 2.71% | 24,345,754 |
| 2015-03-20 | 2015-03-18 | 11.600 | 2,172,728 | +9,500 | 2.70% | 25,203,645 |
| 2015-03-12 | 2015-03-10 | 12.000 | 2,163,228 | +500 | 2.69% | 25,958,736 |
| 2015-03-11 | 2015-03-09 | 11.800 | 2,162,728 | -3,500 | 2.69% | 25,520,190 |
| 2015-03-10 | 2015-03-06 | 11.800 | 2,166,228 | +4,000 | 2.70% | 25,561,490 |
| 2015-03-09 | 2015-03-05 | 12.000 | 2,162,228 | -2,500 | 2.69% | 25,946,736 |
| 2015-03-06 | 2015-03-04 | 12.400 | 2,164,728 | +39,500 | 2.70% | 26,842,627 |
| 2015-03-05 | 2015-03-03 | 12.000 | 2,125,228 | -2,500 | 2.65% | 25,502,736 |
| 2015-03-04 | 2015-03-02 | 12.400 | 2,127,728 | -250 | 2.65% | 26,383,827 |
| 2015-03-03 | 2015-02-27 | 11.800 | 2,127,978 | +1,500 | 2.65% | 25,110,140 |
| 2015-03-02 | 2015-02-26 | 11.800 | 2,126,478 | -5,000 | 2.65% | 25,092,440 |
| 2015-02-27 | 2015-02-25 | 12.600 | 2,131,478 | -2,000 | 2.65% | 26,856,623 |
| 2015-02-26 | 2015-02-24 | 12.800 | 2,133,478 | +6,500 | 2.66% | 27,308,518 |
| 2015-02-25 | 2015-02-23 | 12.800 | 2,126,978 | +9,000 | 2.65% | 27,225,318 |
| 2015-02-24 | 2015-02-18 | 12.000 | 2,117,978 | +14,000 | 2.64% | 25,415,736 |
| 2015-02-23 | 2015-02-16 | 12.000 | 2,103,978 | +8,500 | 2.62% | 25,247,736 |
| 2015-02-17 | 2015-02-13 | 11.800 | 2,095,478 | +1,000 | 2.61% | 24,726,640 |
| 2015-02-16 | 2015-02-12 | 10.200 | 2,094,478 | +4,000 | 2.61% | 21,363,676 |
| 2015-02-13 | 2015-02-11 | 10.000 | 2,090,478 | +7,000 | 2.60% | 20,904,780 |
| 2015-02-12 | 2015-02-10 | 10.400 | 2,083,478 | -1,000 | 2.59% | 21,668,171 |
| 2015-02-11 | 2015-02-09 | 9.840 | 2,084,478 | -1,500 | 2.60% | 20,511,264 |
| 2015-02-10 | 2015-02-06 | 9.760 | 2,085,978 | -5,500 | 2.60% | 20,359,145 |
| 2015-02-09 | 2015-02-05 | 10.000 | 2,091,478 | +3,000 | 2.60% | 20,914,780 |
| 2015-02-05 | 2015-02-03 | 10.000 | 2,088,478 | +1,000 | 2.60% | 20,884,780 |
| 2015-02-04 | 2015-02-02 | 10.000 | 2,087,478 | +750 | 2.60% | 20,874,780 |
| 2015-02-03 | 2015-01-30 | 10.200 | 2,086,728 | +10,000 | 2.60% | 21,284,626 |
| 2015-02-02 | 2015-01-29 | 9.920 | 2,076,728 | +6,000 | 2.59% | 20,601,142 |
| 2015-01-29 | 2015-01-27 | 10.000 | 2,070,728 | -5,500 | 2.58% | 20,707,280 |
| 2015-01-27 | 2015-01-23 | 10.400 | 2,076,228 | +500 | 2.58% | 21,592,771 |
| 2015-01-26 | 2015-01-22 | 10.000 | 2,075,728 | +32,000 | 2.58% | 20,757,280 |
| 2015-01-23 | 2015-01-21 | 11.000 | 2,043,728 | -5,000 | 2.54% | 22,481,008 |
| 2015-01-21 | 2015-01-19 | 11.600 | 2,048,728 | -500 | 2.55% | 23,765,245 |
| 2015-01-20 | 2015-01-16 | 11.600 | 2,049,228 | -2,500 | 2.55% | 23,771,045 |
| 2015-01-19 | 2015-01-15 | 11.600 | 2,051,728 | -2,250 | 2.55% | 23,800,045 |
| 2015-01-16 | 2015-01-14 | 11.200 | 2,053,978 | -500 | 2.56% | 23,004,554 |
| 2015-01-15 | 2015-01-13 | 11.400 | 2,054,478 | +1,000 | 2.56% | 23,421,049 |
| 2015-01-14 | 2015-01-12 | 11.200 | 2,053,478 | -7,500 | 2.56% | 22,998,954 |
| 2015-01-13 | 2015-01-09 | 11.400 | 2,060,978 | -12,500 | 2.57% | 23,495,149 |
| 2015-01-12 | 2015-01-08 | 10.800 | 2,073,478 | +10,500 | 2.58% | 22,393,562 |
| 2015-01-09 | 2015-01-07 | 10.600 | 2,062,978 | -13,000 | 2.57% | 21,867,567 |
| 2015-01-08 | 2015-01-06 | 10.800 | 2,075,978 | +13,000 | 2.58% | 22,420,562 |
| 2015-01-06 | 2015-01-02 | 10.400 | 2,062,978 | -1,000 | 2.57% | 21,454,971 |
| 2015-01-05 | 2014-12-31 | 10.400 | 2,063,978 | +500 | 2.57% | 21,465,371 |
| 2015-01-02 | 2014-12-29 | 10.400 | 2,063,478 | +9,000 | 2.57% | 21,460,171 |
| 2014-12-30 | 2014-12-24 | 11.400 | 2,054,478 | +2,500 | 2.56% | 23,421,049 |
| 2014-12-23 | 2014-12-19 | 10.200 | 2,051,978 | +1,000 | 2.55% | 20,930,176 |
| 2014-12-19 | 2014-12-17 | 10.200 | 2,050,978 | -11,750 | 2.55% | 20,919,976 |
| 2014-12-18 | 2014-12-16 | 10.200 | 2,062,728 | +1,500 | 2.57% | 21,039,826 |
| 2014-12-17 | 2014-12-15 | 10.200 | 2,061,228 | -1,500 | 2.57% | 21,024,526 |
| 2014-12-16 | 2014-12-12 | 10.600 | 2,062,728 | +1,500 | 2.57% | 21,864,917 |
| 2014-12-15 | 2014-12-11 | 10.200 | 2,061,228 | +500 | 2.57% | 21,024,526 |
| 2014-12-11 | 2014-12-09 | 10.600 | 2,060,728 | +9,500 | 2.57% | 21,843,717 |
| 2014-12-10 | 2014-12-08 | 10.200 | 2,051,228 | +500 | 2.55% | 20,922,526 |
| 2014-12-09 | 2014-12-05 | 11.000 | 2,050,728 | -1,500 | 2.55% | 22,558,008 |
| 2014-12-08 | 2014-12-04 | 11.200 | 2,052,228 | +2,500 | 2.55% | 22,984,954 |
| 2014-12-03 | 2014-12-01 | 11.400 | 2,049,728 | -1,500 | 2.55% | 23,366,899 |
| 2014-11-28 | 2014-11-26 | 11.600 | 2,051,228 | +6,250 | 2.55% | 23,794,245 |
| 2014-11-27 | 2014-11-25 | 12.000 | 2,044,978 | -250 | 2.55% | 24,539,736 |
| 2014-11-26 | 2014-11-24 | 12.000 | 2,045,228 | +7,000 | 2.55% | 24,542,736 |
| 2014-11-25 | 2014-11-21 | 12.000 | 2,038,228 | +1,000 | 2.54% | 24,458,736 |
| 2014-11-24 | 2014-11-20 | 11.800 | 2,037,228 | +250 | 2.54% | 24,039,290 |
| 2014-11-21 | 2014-11-19 | 11.600 | 2,036,978 | +3,000 | 2.54% | 23,628,945 |
| 2014-11-20 | 2014-11-18 | 12.800 | 2,033,978 | +2,500 | 2.53% | 26,034,918 |
| 2014-11-19 | 2014-11-17 | 12.400 | 2,031,478 | -4,500 | 2.53% | 25,190,327 |
| 2014-11-12 | 2014-11-10 | 11.800 | 2,035,978 | -500 | 2.53% | 24,024,540 |
| 2014-11-06 | 2014-11-04 | 12.400 | 2,036,478 | -2,500 | 2.54% | 25,252,327 |
| 2014-11-04 | 2014-10-31 | 12.200 | 2,038,978 | +1,000 | 2.54% | 24,875,532 |
| 2014-11-03 | 2014-10-30 | 12.400 | 2,037,978 | +1,000 | 2.54% | 25,270,927 |
| 2014-10-30 | 2014-10-28 | 12.000 | 2,036,978 | -250 | 2.54% | 24,443,736 |
| 2014-10-29 | 2014-10-27 | 12.600 | 2,037,228 | -500 | 2.54% | 25,669,073 |
| 2014-10-28 | 2014-10-24 | 12.800 | 2,037,728 | -500 | 2.54% | 26,082,918 |
| 2014-10-27 | 2014-10-23 | 12.600 | 2,038,228 | -2,000 | 2.54% | 25,681,673 |
| 2014-10-24 | 2014-10-22 | 12.600 | 2,040,228 | +1,500 | 2.54% | 25,706,873 |
| 2014-10-22 | 2014-10-20 | 12.400 | 2,038,728 | +1,000 | 2.54% | 25,280,227 |
| 2014-10-21 | 2014-10-17 | 12.800 | 2,037,728 | +7,500 | 2.54% | 26,082,918 |
| 2014-10-15 | 2014-10-13 | 12.800 | 2,030,228 | -2,000 | 2.53% | 25,986,918 |
| 2014-10-14 | 2014-10-10 | 12.800 | 2,032,228 | +6,500 | 2.53% | 26,012,518 |
| 2014-10-13 | 2014-10-09 | 12.600 | 2,025,728 | +500 | 2.52% | 25,524,173 |
| 2014-10-10 | 2014-10-08 | 12.400 | 2,025,228 | -1,500 | 2.52% | 25,112,827 |
| 2014-10-09 | 2014-10-07 | 12.600 | 2,026,728 | -1,000 | 2.52% | 25,536,773 |
| 2014-10-08 | 2014-10-06 | 12.600 | 2,027,728 | -21,500 | 2.52% | 25,549,373 |
| 2014-10-07 | 2014-10-03 | 12.800 | 2,049,228 | -4,000 | 2.55% | 26,230,118 |
| 2014-10-06 | 2014-09-30 | 13.200 | 2,053,228 | -1,000 | 2.56% | 27,102,610 |
| 2014-10-03 | 2014-09-29 | 13.200 | 2,054,228 | +4,000 | 2.56% | 27,115,810 |
| 2014-09-30 | 2014-09-26 | 13.800 | 2,050,228 | +3,500 | 2.55% | 28,293,146 |
| 2014-09-29 | 2014-09-25 | 13.800 | 2,046,728 | +6,500 | 2.55% | 28,244,846 |
| 2014-09-26 | 2014-09-24 | 13.600 | 2,040,228 | -1,749 | 2.54% | 27,747,101 |
| 2014-09-25 | 2014-09-23 | 13.400 | 2,041,977 | -16,500 | 2.54% | 27,362,492 |
| 2014-09-24 | 2014-09-22 | 13.600 | 2,058,477 | +500 | 2.56% | 27,995,287 |
| 2014-09-23 | 2014-09-19 | 13.600 | 2,057,977 | -4,500 | 2.56% | 27,988,487 |
| 2014-09-19 | 2014-09-17 | 14.200 | 2,062,477 | +4,500 | 2.57% | 29,287,173 |
| 2014-09-18 | 2014-09-16 | 13.600 | 2,057,977 | +4,500 | 2.56% | 27,988,487 |
| 2014-09-17 | 2014-09-15 | 13.600 | 2,053,477 | +2,500 | 2.56% | 27,927,287 |
| 2014-09-16 | 2014-09-12 | 14.000 | 2,050,977 | +9,500 | 2.55% | 28,713,678 |
| 2014-09-15 | 2014-09-11 | 13.800 | 2,041,477 | +47,250 | 2.54% | 28,172,383 |
| 2014-09-12 | 2014-09-10 | 14.000 | 1,994,227 | -7,500 | 2.48% | 27,919,178 |
| 2014-09-08 | 2014-09-04 | 14.000 | 2,001,727 | -467,000 | 2.49% | 28,024,178 |
| 2014-09-05 | 2014-09-03 | 13.800 | 2,468,727 | -2,650 | 3.07% | 34,068,433 |
| 2014-09-04 | 2014-09-02 | 13.800 | 2,471,377 | -1,000 | 3.08% | 34,105,003 |
| 2014-09-02 | 2014-08-29 | 13.400 | 2,472,377 | -350 | 3.08% | 33,129,852 |
| 2014-09-01 | 2014-08-28 | 13.800 | 2,472,727 | +2,000 | 3.08% | 34,123,633 |
| 2014-08-28 | 2014-08-26 | 13.600 | 2,470,727 | +450 | 3.08% | 33,601,887 |
| 2014-08-27 | 2014-08-25 | 13.800 | 2,470,277 | +8,500 | 3.08% | 34,089,823 |
| 2014-08-26 | 2014-08-22 | 14.000 | 2,461,777 | -1,000 | 3.06% | 34,464,878 |
| 2014-08-25 | 2014-08-21 | 13.400 | 2,462,777 | +1,000 | 3.07% | 33,001,212 |
| 2014-08-21 | 2014-08-19 | 13.600 | 2,461,777 | -1,000 | 3.06% | 33,480,167 |
| 2014-08-20 | 2014-08-18 | 14.200 | 2,462,777 | -13,500 | 3.07% | 34,971,433 |
| 2014-08-19 | 2014-08-15 | 14.200 | 2,476,277 | -6,000 | 3.08% | 35,163,133 |
| 2014-08-18 | 2014-08-14 | 14.200 | 2,482,277 | -7,500 | 3.09% | 35,248,333 |
| 2014-08-15 | 2014-08-13 | 14.400 | 2,489,777 | -12,000 | 3.10% | 35,852,789 |
| 2014-08-14 | 2014-08-12 | 14.400 | 2,501,777 | -2,000 | 3.11% | 36,025,589 |
| 2014-08-12 | 2014-08-08 | 14.400 | 2,503,777 | -1,000 | 3.12% | 36,054,389 |
| 2014-08-11 | 2014-08-07 | 14.400 | 2,504,777 | -3,000 | 3.12% | 36,068,789 |
| 2014-08-08 | 2014-08-06 | 14.000 | 2,507,777 | +4,000 | 3.12% | 35,108,878 |
| 2014-08-07 | 2014-08-05 | 14.400 | 2,503,777 | +16,000 | 3.12% | 36,054,389 |
| 2014-08-06 | 2014-08-04 | 15.400 | 2,487,777 | -9,500 | 3.10% | 38,311,766 |
| 2014-08-04 | 2014-07-31 | 15.200 | 2,497,277 | +1,500 | 3.11% | 37,958,610 |
| 2014-08-01 | 2014-07-30 | 15.400 | 2,495,777 | -1,000 | 3.11% | 38,434,966 |
| 2014-07-31 | 2014-07-29 | 15.400 | 2,496,777 | +1,500 | 3.11% | 38,450,366 |
| 2014-07-30 | 2014-07-28 | 15.400 | 2,495,277 | +3,500 | 3.11% | 38,427,266 |
| 2014-07-24 | 2014-07-22 | 15.200 | 2,491,777 | +1,500 | 3.10% | 37,875,010 |
| 2014-07-23 | 2014-07-21 | 15.000 | 2,490,277 | +2,000 | 3.10% | 37,354,155 |
| 2014-07-21 | 2014-07-17 | 15.000 | 2,488,277 | -5,250 | 3.10% | 37,324,155 |
| 2014-07-18 | 2014-07-16 | 15.400 | 2,493,527 | +17,000 | 3.10% | 38,400,316 |
| 2014-07-17 | 2014-07-15 | 15.200 | 2,476,527 | -250 | 3.08% | 37,643,210 |
| 2014-07-14 | 2014-07-10 | 15.200 | 2,476,777 | +1,500 | 3.08% | 37,647,010 |
| 2014-07-10 | 2014-07-08 | 15.800 | 2,475,277 | +500 | 3.08% | 39,109,377 |
| 2014-07-08 | 2014-07-04 | 16.000 | 2,474,777 | -5,500 | 3.08% | 39,596,432 |
| 2014-07-07 | 2014-07-03 | 16.200 | 2,480,277 | -14,500 | 3.09% | 40,180,487 |
| 2014-07-04 | 2014-07-02 | 15.000 | 2,494,777 | -3,000 | 3.11% | 37,421,655 |
| 2014-07-03 | 2014-06-30 | 13.600 | 2,497,777 | -3,000 | 3.11% | 33,969,767 |
| 2014-07-02 | 2014-06-27 | 13.800 | 2,500,777 | -1,500 | 3.11% | 34,510,723 |
| 2014-06-27 | 2014-06-25 | 14.000 | 2,502,277 | -7,500 | 3.12% | 35,031,878 |
| 2014-06-26 | 2014-06-24 | 13.400 | 2,509,777 | -2,500 | 3.12% | 33,631,012 |
| 2014-06-25 | 2014-06-23 | 13.600 | 2,512,277 | -2,500 | 3.13% | 34,166,967 |
| 2014-06-24 | 2014-06-20 | 14.400 | 2,514,777 | -1,000 | 3.13% | 36,212,789 |
| 2014-06-20 | 2014-06-18 | 14.200 | 2,515,777 | -500 | 3.14% | 35,724,033 |
| 2014-06-19 | 2014-06-17 | 14.200 | 2,516,277 | +1,500 | 3.14% | 35,731,133 |
| 2014-06-18 | 2014-06-16 | 14.400 | 2,514,777 | -17,500 | 3.14% | 36,212,789 |
| 2014-06-17 | 2014-06-13 | 14.800 | 2,532,277 | -500 | 3.16% | 37,477,700 |
| 2014-06-16 | 2014-06-12 | 14.400 | 2,532,777 | -2,500 | 3.16% | 36,471,989 |
| 2014-06-13 | 2014-06-11 | 14.800 | 2,535,277 | -1,000 | 3.17% | 37,522,100 |
| 2014-06-12 | 2014-06-10 | 15.000 | 2,536,277 | -29,000 | 3.17% | 38,044,155 |
| 2014-06-11 | 2014-06-09 | 15.000 | 2,565,277 | -13,800 | 3.20% | 38,479,155 |
| 2014-06-09 | 2014-06-05 | 14.600 | 2,579,077 | -751 | 3.22% | 37,654,524 |
| 2014-06-06 | 2014-06-04 | 14.600 | 2,579,828 | -2,500 | 3.22% | 37,665,489 |
| 2014-06-05 | 2014-06-03 | 14.200 | 2,582,328 | +1,500 | 3.23% | 36,669,058 |
| 2014-06-04 | 2014-05-30 | 14.400 | 2,580,828 | -1,500 | 3.22% | 37,163,923 |
| 2014-05-30 | 2014-05-28 | 14.600 | 2,582,328 | +2,500 | 3.23% | 37,701,989 |
| 2014-05-28 | 2014-05-26 | 14.600 | 2,579,828 | -200 | 3.22% | 37,665,489 |
| 2014-05-23 | 2014-05-21 | 14.800 | 2,580,028 | -2,000 | 3.22% | 38,184,414 |
| 2014-05-22 | 2014-05-20 | 15.200 | 2,582,028 | +9,500 | 3.22% | 39,246,826 |
| 2014-05-20 | 2014-05-16 | 15.000 | 2,572,528 | -6,500 | 3.21% | 38,587,920 |
| 2014-05-16 | 2014-05-14 | 14.600 | 2,579,028 | -5,500 | 3.22% | 37,653,809 |
| 2014-05-15 | 2014-05-13 | 14.400 | 2,584,528 | -20,000 | 3.23% | 37,217,203 |
| 2014-05-14 | 2014-05-12 | 14.200 | 2,604,528 | -2,000 | 3.25% | 36,984,298 |
| 2014-05-09 | 2014-05-07 | 14.800 | 2,606,528 | -1,250 | 3.26% | 38,576,614 |
| 2014-05-08 | 2014-05-05 | 14.600 | 2,607,778 | -5,250 | 3.26% | 38,073,559 |
| 2014-05-07 | 2014-05-02 | 14.800 | 2,613,028 | -2,500 | 3.26% | 38,672,814 |
| 2014-05-05 | 2014-04-30 | 14.400 | 2,615,528 | -18,000 | 3.27% | 37,663,603 |
| 2014-05-02 | 2014-04-29 | 15.000 | 2,633,528 | +1,000 | 3.29% | 39,502,920 |
| 2014-04-28 | 2014-04-24 | 16.200 | 2,632,528 | -7,500 | 3.35% | 42,646,954 |
| 2014-04-25 | 2014-04-23 | 16.200 | 2,640,028 | -1,000 | 3.36% | 42,768,454 |
| 2014-04-24 | 2014-04-22 | 15.600 | 2,641,028 | -18,500 | 3.36% | 41,200,037 |
| 2014-04-23 | 2014-04-17 | 14.200 | 2,659,528 | -5,000 | 3.39% | 37,765,298 |
| 2014-04-22 | 2014-04-16 | 14.200 | 2,664,528 | -2,500 | 3.46% | 37,836,298 |
| 2014-04-17 | 2014-04-15 | 14.200 | 2,667,028 | -4,000 | 3.46% | 37,871,798 |
| 2014-04-16 | 2014-04-14 | 14.000 | 2,671,028 | +1,000 | 3.47% | 37,394,392 |
| 2014-04-15 | 2014-04-11 | 14.200 | 2,670,028 | +14,000 | 3.47% | 37,914,398 |
| 2014-04-14 | 2014-04-10 | 16.200 | 2,656,028 | +13,500 | 3.45% | 43,027,654 |
| 2014-04-11 | 2014-04-09 | 15.800 | 2,642,528 | -1,500 | 3.43% | 41,751,942 |
| 2014-04-10 | 2014-04-08 | 15.200 | 2,644,028 | -1,500 | 3.43% | 40,189,226 |
| 2014-04-09 | 2014-04-07 | 14.600 | 2,645,528 | +2,500 | 3.43% | 38,624,709 |
| 2014-04-08 | 2014-04-04 | 15.400 | 2,643,028 | -2,000 | 3.43% | 40,702,631 |
| 2014-04-07 | 2014-04-03 | 15.400 | 2,645,028 | -3,000 | 3.43% | 40,733,431 |
| 2014-04-04 | 2014-04-02 | 15.600 | 2,648,028 | +4,500 | 3.44% | 41,309,237 |
| 2014-04-03 | 2014-04-01 | 15.800 | 2,643,528 | -4,000 | 3.43% | 41,767,742 |
| 2014-04-02 | 2014-03-31 | 14.800 | 2,647,528 | -57,500 | 3.44% | 39,183,414 |
| 2014-04-01 | 2014-03-28 | 16.800 | 2,705,028 | +24,150 | 3.51% | 45,444,470 |
| 2014-03-31 | 2014-03-27 | 17.400 | 2,680,878 | -36,500 | 3.48% | 46,647,277 |
| 2014-03-28 | 2014-03-26 | 18.400 | 2,717,378 | +37,000 | 3.53% | 49,999,755 |
| 2014-03-27 | 2014-03-25 | 18.000 | 2,680,378 | -36,000 | 3.48% | 48,246,804 |
| 2014-03-26 | 2014-03-24 | 18.000 | 2,716,378 | +5,000 | 3.53% | 48,894,804 |
| 2014-03-25 | 2014-03-21 | 19.400 | 2,711,378 | -750 | 3.52% | 52,600,733 |
| 2014-03-24 | 2014-03-20 | 19.600 | 2,712,128 | -28,000 | 3.52% | 53,157,709 |
| 2014-03-21 | 2014-03-19 | 19.400 | 2,740,128 | -29,750 | 3.56% | 53,158,483 |
| 2014-03-20 | 2014-03-18 | 19.600 | 2,769,878 | +61,500 | 3.59% | 54,289,609 |
| 2014-03-19 | 2014-03-17 | 19.400 | 2,708,378 | -2,500 | 3.51% | 52,542,533 |
| 2014-03-18 | 2014-03-14 | 19.200 | 2,710,878 | -10,000 | 3.52% | 52,048,858 |
| 2014-03-17 | 2014-03-13 | 19.400 | 2,720,878 | -3,000 | 3.53% | 52,785,033 |
| 2014-03-14 | 2014-03-12 | 18.000 | 2,723,878 | -217,000 | 3.53% | 49,029,804 |
| 2014-03-13 | 2014-03-11 | 20.000 | 2,940,878 | -1,000 | 3.82% | 58,817,560 |
| 2014-03-12 | 2014-03-10 | 19.800 | 2,941,878 | +11,500 | 3.82% | 58,249,184 |
| 2014-03-11 | 2014-03-07 | 20.400 | 2,930,378 | -27,500 | 3.80% | 59,779,711 |
| 2014-03-10 | 2014-03-06 | 20.800 | 2,957,878 | -1,000 | 3.85% | 61,523,862 |
| 2014-03-07 | 2014-03-05 | 20.800 | 2,958,878 | -27,750 | 3.85% | 61,544,662 |
| 2014-03-06 | 2014-03-04 | 20.800 | 2,986,628 | -6,000 | 3.89% | 62,121,862 |
| 2014-03-05 | 2014-03-03 | 20.400 | 2,992,628 | +1,750 | 3.90% | 61,049,611 |
| 2014-03-04 | 2014-02-28 | 20.800 | 2,990,878 | +9,750 | 3.89% | 62,210,262 |
| 2014-03-03 | 2014-02-27 | 20.400 | 2,981,128 | +14,000 | 3.88% | 60,815,011 |
| 2014-02-28 | 2014-02-26 | 20.400 | 2,967,128 | -12,250 | 3.86% | 60,529,411 |
| 2014-02-27 | 2014-02-25 | 20.400 | 2,979,378 | -3,750 | 3.88% | 60,779,311 |
| 2014-02-26 | 2014-02-24 | 20.400 | 2,983,128 | -16,500 | 3.88% | 60,855,811 |
| 2014-02-25 | 2014-02-21 | 18.800 | 2,999,628 | -28,500 | 3.91% | 56,393,006 |
| 2014-02-24 | 2014-02-20 | 19.000 | 3,028,128 | +16,750 | 3.94% | 57,534,432 |
| 2014-02-21 | 2014-02-19 | 19.400 | 3,011,378 | -4,000 | 3.92% | 58,420,733 |
| 2014-02-20 | 2014-02-18 | 20.400 | 3,015,378 | +4,000 | 3.93% | 61,513,711 |
| 2014-02-19 | 2014-02-17 | 21.600 | 3,011,378 | +233,250 | 3.92% | 65,045,765 |
| 2014-02-18 | 2014-02-14 | 20.400 | 2,778,128 | -80,000 | 3.62% | 56,673,811 |
| 2014-02-17 | 2014-02-13 | 20.800 | 2,858,128 | -11,000 | 3.72% | 59,449,062 |
| 2014-02-14 | 2014-02-12 | 21.600 | 2,869,128 | -35,150 | 3.74% | 61,973,165 |
| 2014-02-13 | 2014-02-11 | 20.400 | 2,904,278 | +98,200 | 3.78% | 59,247,271 |
| 2014-02-12 | 2014-02-10 | 18.800 | 2,806,078 | -13,000 | 3.65% | 52,754,266 |
| 2014-02-11 | 2014-02-07 | 17.800 | 2,819,078 | +9,000 | 3.67% | 50,179,588 |
| 2014-02-10 | 2014-02-06 | 16.800 | 2,810,078 | -7,750 | 3.66% | 47,209,310 |
| 2014-02-07 | 2014-02-05 | 17.000 | 2,817,828 | -4,250 | 3.67% | 47,903,076 |
| 2014-02-06 | 2014-02-04 | 16.200 | 2,822,078 | +57,750 | 3.67% | 45,717,664 |
| 2014-02-05 | 2014-01-30 | 18.200 | 2,764,328 | -65,000 | 3.60% | 50,310,770 |
| 2014-02-04 | 2014-01-28 | 16.400 | 2,829,328 | +12,000 | 3.68% | 46,400,979 |
| 2014-01-29 | 2014-01-27 | 15.000 | 2,817,328 | -30,400 | 3.67% | 42,259,920 |
| 2014-01-27 | 2014-01-23 | 14.400 | 2,847,728 | -60,125 | 3.71% | 41,007,283 |
| 2014-01-24 | 2014-01-22 | 13.600 | 2,907,853 | -4,000 | 3.79% | 39,546,801 |
| 2014-01-23 | 2014-01-21 | 12.800 | 2,911,853 | -1,500 | 3.79% | 37,271,718 |
| 2014-01-22 | 2014-01-20 | 12.800 | 2,913,353 | +20,250 | 3.79% | 37,290,918 |
| 2014-01-21 | 2014-01-17 | 13.000 | 2,893,103 | -6,000 | 3.77% | 37,610,339 |
| 2014-01-20 | 2014-01-16 | 12.800 | 2,899,103 | -5,000 | 3.77% | 37,108,518 |
| 2014-01-17 | 2014-01-15 | 12.800 | 2,904,103 | +9,500 | 3.78% | 37,172,518 |
| 2014-01-16 | 2014-01-14 | 13.400 | 2,894,603 | -43,750 | 3.77% | 38,787,680 |
| 2014-01-15 | 2014-01-13 | 13.400 | 2,938,353 | -200 | 3.83% | 39,373,930 |
| 2014-01-14 | 2014-01-10 | 13.000 | 2,938,553 | -34,200 | 3.83% | 38,201,189 |
| 2014-01-13 | 2014-01-09 | 12.000 | 2,972,753 | -6,500 | 3.87% | 35,673,036 |
| 2014-01-09 | 2014-01-07 | 12.000 | 2,979,253 | +8,500 | 3.88% | 35,751,036 |
| 2014-01-08 | 2014-01-06 | 11.600 | 2,970,753 | +13,000 | 3.87% | 34,460,735 |
| 2014-01-07 | 2014-01-03 | 12.000 | 2,957,753 | -2,500 | 3.85% | 35,493,036 |
| 2014-01-06 | 2014-01-02 | 12.200 | 2,960,253 | -2,500 | 3.85% | 36,115,087 |
| 2014-01-03 | 2013-12-31 | 12.000 | 2,962,753 | -1,500 | 3.86% | 35,553,036 |
| 2014-01-02 | 2013-12-27 | 12.400 | 2,964,253 | -37,000 | 3.86% | 36,756,737 |
| 2013-12-30 | 2013-12-24 | 11.800 | 3,001,253 | -8,000 | 3.91% | 35,414,785 |
| 2013-12-27 | 2013-12-20 | 11.400 | 3,009,253 | +18,000 | 3.92% | 34,305,484 |
| 2013-12-23 | 2013-12-19 | 10.600 | 2,991,253 | +20,000 | 3.90% | 31,707,282 |
| 2013-12-20 | 2013-12-18 | 12.200 | 2,971,253 | -20,250 | 3.87% | 36,249,287 |
| 2013-12-19 | 2013-12-17 | 13.000 | 2,991,503 | -19,000 | 3.90% | 38,889,539 |
| 2013-12-18 | 2013-12-16 | 13.800 | 3,010,503 | +5,750 | 3.93% | 41,544,941 |
| 2013-12-17 | 2013-12-13 | 13.600 | 3,004,753 | +16,250 | 3.92% | 40,864,641 |
| 2013-12-16 | 2013-12-12 | 13.600 | 2,988,503 | -24,500 | 3.90% | 40,643,641 |
| 2013-12-13 | 2013-12-11 | 11.800 | 3,013,003 | -22,250 | 3.94% | 35,553,435 |
| 2013-12-12 | 2013-12-10 | 11.800 | 3,035,253 | +12,500 | 3.96% | 35,815,985 |
| 2013-12-11 | 2013-12-09 | 11.800 | 3,022,753 | -23,000 | 3.95% | 35,668,485 |
| 2013-12-10 | 2013-12-06 | 10.600 | 3,045,753 | +2,500 | 3.98% | 32,284,982 |
| 2013-12-09 | 2013-12-05 | 10.800 | 3,043,253 | -2,250 | 3.98% | 32,867,132 |
| 2013-12-06 | 2013-12-04 | 10.400 | 3,045,503 | -28,000 | 3.98% | 31,673,231 |
| 2013-12-05 | 2013-12-03 | 10.200 | 3,073,503 | +1,000 | 4.01% | 31,349,731 |
| 2013-12-04 | 2013-12-02 | 10.000 | 3,072,503 | +2,000 | 4.01% | 30,725,030 |
| 2013-12-03 | 2013-11-29 | 10.200 | 3,070,503 | -3,000 | 4.01% | 31,319,131 |
| 2013-12-02 | 2013-11-28 | 9.840 | 3,073,503 | -17,000 | 4.01% | 30,243,270 |
| 2013-11-29 | 2013-11-27 | 10.000 | 3,090,503 | -16,500 | 4.04% | 30,905,030 |
| 2013-11-28 | 2013-11-26 | 9.960 | 3,107,003 | -1,500 | 4.06% | 30,945,750 |
| 2013-11-27 | 2013-11-25 | 9.920 | 3,108,503 | -15,500 | 4.06% | 30,836,350 |
| 2013-11-26 | 2013-11-22 | 9.640 | 3,124,003 | +4,000 | 4.08% | 30,115,389 |
| 2013-11-25 | 2013-11-21 | 9.760 | 3,120,003 | -207,500 | 4.08% | 30,451,229 |
| 2013-11-22 | 2013-11-20 | 9.920 | 3,327,503 | +30,500 | 4.35% | 33,008,830 |
| 2013-11-21 | 2013-11-19 | 9.640 | 3,297,003 | -3,000 | 4.31% | 31,783,109 |
| 2013-11-20 | 2013-11-18 | 9.760 | 3,300,003 | -13,000 | 4.31% | 32,208,029 |
| 2013-11-19 | 2013-11-15 | 9.760 | 3,313,003 | -5,000 | 4.33% | 32,334,909 |
| 2013-11-18 | 2013-11-14 | 9.400 | 3,318,003 | -8,500 | 4.33% | 31,189,228 |
| 2013-11-15 | 2013-11-13 | 9.280 | 3,326,503 | +6,000 | 4.35% | 30,869,948 |
| 2013-11-14 | 2013-11-12 | 9.560 | 3,320,503 | -52,000 | 4.34% | 31,744,009 |
| 2013-11-13 | 2013-11-11 | 9.280 | 3,372,503 | -74,500 | 4.41% | 31,296,828 |
| 2013-11-12 | 2013-11-08 | 9.760 | 3,447,003 | -39,500 | 4.50% | 33,642,749 |
| 2013-11-11 | 2013-11-07 | 9.800 | 3,486,503 | -18,000 | 4.56% | 34,167,729 |
| 2013-11-08 | 2013-11-06 | 9.200 | 3,504,503 | -1,050 | 4.58% | 32,241,428 |
| 2013-11-07 | 2013-11-05 | 9.360 | 3,505,553 | -11,250 | 4.58% | 32,811,976 |
| 2013-11-06 | 2013-11-04 | 9.320 | 3,516,803 | +288,500 | 4.60% | 32,776,604 |
| 2013-11-05 | 2013-11-01 | 8.760 | 3,228,303 | +13,000 | 4.22% | 28,279,934 |
| 2013-11-04 | 2013-10-31 | 8.960 | 3,215,303 | -3,000 | 4.20% | 28,809,115 |
| 2013-11-01 | 2013-10-30 | 9.280 | 3,218,303 | -23,500 | 4.21% | 29,865,852 |
| 2013-10-31 | 2013-10-29 | 8.800 | 3,241,803 | +3,150 | 4.24% | 28,527,866 |
| 2013-10-30 | 2013-10-28 | 9.160 | 3,238,653 | -28,000 | 4.23% | 29,666,061 |
| 2013-10-29 | 2013-10-25 | 9.240 | 3,266,653 | -14,500 | 4.27% | 30,183,874 |
| 2013-10-28 | 2013-10-24 | 9.280 | 3,281,153 | +1,500 | 4.29% | 30,449,100 |
| 2013-10-25 | 2013-10-23 | 9.520 | 3,279,653 | +1,000 | 4.29% | 31,222,297 |
| 2013-10-24 | 2013-10-22 | 9.200 | 3,278,653 | -26,500 | 4.28% | 30,163,608 |
| 2013-10-23 | 2013-10-21 | 9.040 | 3,305,153 | +14,500 | 4.32% | 29,878,583 |
| 2013-10-22 | 2013-10-18 | 8.800 | 3,290,653 | -53,500 | 4.30% | 28,957,746 |
| 2013-10-21 | 2013-10-17 | 7.800 | 3,344,153 | +1,250 | 4.37% | 26,084,393 |
| 2013-10-18 | 2013-10-16 | 7.920 | 3,342,903 | -2,500 | 4.37% | 26,475,792 |
| 2013-10-17 | 2013-10-15 | 7.800 | 3,345,403 | -63,000 | 4.37% | 26,094,143 |
| 2013-10-16 | 2013-10-11 | 7.920 | 3,408,403 | -26,500 | 4.45% | 26,994,552 |
| 2013-10-15 | 2013-10-10 | 7.600 | 3,434,903 | -72,000 | 4.49% | 26,105,263 |
| 2013-10-11 | 2013-10-09 | 7.520 | 3,506,903 | -21,000 | 4.58% | 26,371,911 |
| 2013-10-10 | 2013-10-08 | 7.560 | 3,527,903 | +9,000 | 4.61% | 26,670,947 |
| 2013-10-09 | 2013-10-07 | 7.560 | 3,518,903 | -18,500 | 4.60% | 26,602,907 |
| 2013-10-08 | 2013-10-04 | 7.240 | 3,537,403 | -13,000 | 4.62% | 25,610,798 |
| 2013-10-07 | 2013-10-03 | 7.400 | 3,550,403 | -2,500 | 4.64% | 26,272,982 |
| 2013-10-04 | 2013-10-02 | 7.280 | 3,552,903 | +11,500 | 4.64% | 25,865,134 |
| 2013-10-03 | 2013-09-30 | 7.400 | 3,541,403 | -33,250 | 4.63% | 26,206,382 |
| 2013-10-02 | 2013-09-27 | 7.080 | 3,574,653 | -500 | 4.67% | 25,308,543 |
| 2013-09-30 | 2013-09-26 | 7.120 | 3,575,153 | +3,000 | 4.67% | 25,455,089 |
| 2013-09-27 | 2013-09-25 | 7.080 | 3,572,153 | -500 | 4.67% | 25,290,843 |
| 2013-09-26 | 2013-09-24 | 7.400 | 3,572,653 | -118,500 | 4.67% | 26,437,632 |
| 2013-09-25 | 2013-09-23 | 7.640 | 3,691,153 | -5,000 | 4.82% | 28,200,409 |
| 2013-09-24 | 2013-09-19 | 7.280 | 3,696,153 | +5,500 | 4.83% | 26,907,994 |
| 2013-09-23 | 2013-09-18 | 7.360 | 3,690,653 | -1,500 | 4.82% | 27,163,206 |
| 2013-09-18 | 2013-09-16 | 7.480 | 3,692,153 | -3,750 | 4.82% | 27,617,304 |
| 2013-09-17 | 2013-09-13 | 7.160 | 3,695,903 | -4,500 | 4.83% | 26,462,665 |
| 2013-09-16 | 2013-09-12 | 7.400 | 3,700,403 | -12,500 | 4.83% | 27,382,982 |
| 2013-09-13 | 2013-09-11 | 7.280 | 3,712,903 | +10,650 | 4.85% | 27,029,934 |
| 2013-09-12 | 2013-09-10 | 7.440 | 3,702,253 | +2,500 | 4.84% | 27,544,762 |
| 2013-09-11 | 2013-09-09 | 7.520 | 3,699,753 | -5,000 | 4.83% | 27,822,143 |
| 2013-09-10 | 2013-09-06 | 7.440 | 3,704,753 | -5,000 | 4.84% | 27,563,362 |
| 2013-09-09 | 2013-09-05 | 7.160 | 3,709,753 | -11,000 | 4.85% | 26,561,831 |
| 2013-09-06 | 2013-09-04 | 7.400 | 3,720,753 | +14,500 | 4.86% | 27,533,572 |
| 2013-09-05 | 2013-09-03 | 7.560 | 3,706,253 | -19,500 | 4.84% | 28,019,273 |
| 2013-09-03 | 2013-08-30 | 6.880 | 3,725,753 | -17,000 | 4.87% | 25,633,181 |
| 2013-09-02 | 2013-08-29 | 6.880 | 3,742,753 | -4,500 | 4.89% | 25,750,141 |
| 2013-08-30 | 2013-08-28 | 6.400 | 3,747,253 | -5,000 | 4.90% | 23,982,419 |
| 2013-08-29 | 2013-08-27 | 6.320 | 3,752,253 | -6,000 | 4.90% | 23,714,239 |
| 2013-08-28 | 2013-08-26 | 6.400 | 3,758,253 | -26,000 | 4.91% | 24,052,819 |
| 2013-08-27 | 2013-08-23 | 6.080 | 3,784,253 | +42,500 | 4.94% | 23,008,258 |
| 2013-08-26 | 2013-08-22 | 6.160 | 3,741,753 | -2,500 | 4.89% | 23,049,198 |
| 2013-08-23 | 2013-08-21 | 6.120 | 3,744,253 | -2,750 | 4.89% | 22,914,828 |
| 2013-08-22 | 2013-08-20 | 6.200 | 3,747,003 | -53,000 | 4.90% | 23,231,419 |
| 2013-08-21 | 2013-08-19 | 6.200 | 3,800,003 | +3,000 | 4.97% | 23,560,019 |
| 2013-08-20 | 2013-08-16 | 6.240 | 3,797,003 | -26,000 | 4.96% | 23,693,299 |
| 2013-08-19 | 2013-08-15 | 6.200 | 3,823,003 | -27,000 | 5.00% | 23,702,619 |
| 2013-08-16 | 2013-08-13 | 6.400 | 3,850,003 | -3,500 | 5.03% | 24,640,019 |
| 2013-08-15 | 2013-08-12 | 6.160 | 3,853,503 | +6,500 | 5.03% | 23,737,578 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,847,003 | -11,000 | 5.03% | 23,851,419 |
| 2013-08-12 | 2013-08-08 | 5.600 | 3,858,003 | +1,000 | 5.04% | 21,604,817 |
| 2013-08-08 | 2013-08-06 | 5.640 | 3,857,003 | -7,000 | 5.04% | 21,753,497 |
| 2013-08-07 | 2013-08-05 | 5.680 | 3,864,003 | -3,000 | 5.05% | 21,947,537 |
| 2013-08-05 | 2013-08-01 | 5.640 | 3,867,003 | -9,750 | 5.05% | 21,809,897 |
| 2013-08-02 | 2013-07-31 | 5.680 | 3,876,753 | -9,500 | 5.07% | 22,019,957 |
| 2013-08-01 | 2013-07-30 | 5.760 | 3,886,253 | -1,250 | 5.08% | 22,384,817 |
| 2013-07-31 | 2013-07-29 | 5.720 | 3,887,503 | -6,500 | 5.08% | 22,236,517 |
| 2013-07-30 | 2013-07-26 | 5.720 | 3,894,003 | -5,000 | 5.09% | 22,273,697 |
| 2013-07-29 | 2013-07-25 | 5.800 | 3,899,003 | -1,000 | 5.09% | 22,614,217 |
| 2013-07-26 | 2013-07-24 | 5.840 | 3,900,003 | -21,000 | 5.10% | 22,776,018 |
| 2013-07-25 | 2013-07-23 | 5.600 | 3,921,003 | +11,000 | 5.12% | 21,957,617 |
| 2013-07-24 | 2013-07-22 | 5.600 | 3,910,003 | -1,000 | 5.11% | 21,896,017 |
| 2013-07-23 | 2013-07-19 | 5.560 | 3,911,003 | -6,500 | 5.11% | 21,745,177 |
| 2013-07-22 | 2013-07-18 | 5.520 | 3,917,503 | -2,000 | 5.12% | 21,624,617 |
| 2013-07-19 | 2013-07-17 | 5.520 | 3,919,503 | -8,000 | 5.12% | 21,635,657 |
| 2013-07-18 | 2013-07-16 | 5.480 | 3,927,503 | -500 | 5.13% | 21,522,716 |
| 2013-07-17 | 2013-07-15 | 5.560 | 3,928,003 | +2,000 | 5.13% | 21,839,697 |
| 2013-07-16 | 2013-07-12 | 5.600 | 3,926,003 | -1,100 | 5.13% | 21,985,617 |
| 2013-07-15 | 2013-07-11 | 5.520 | 3,927,103 | -1,500 | 5.13% | 21,677,609 |
| 2013-07-12 | 2013-07-10 | 5.520 | 3,928,603 | +9,000 | 5.13% | 21,685,889 |
| 2013-07-11 | 2013-07-09 | 5.640 | 3,919,603 | -3,000 | 5.12% | 22,106,561 |
| 2013-07-10 | 2013-07-08 | 5.680 | 3,922,603 | +1,000 | 5.13% | 22,280,385 |
| 2013-07-09 | 2013-07-05 | 5.680 | 3,921,603 | -3,000 | 5.12% | 22,274,705 |
| 2013-07-08 | 2013-07-04 | 5.600 | 3,924,603 | +1,500 | 5.13% | 21,977,777 |
| 2013-07-05 | 2013-07-03 | 5.680 | 3,923,103 | -1,500 | 5.13% | 22,283,225 |
| 2013-07-04 | 2013-07-02 | 5.960 | 3,924,603 | +3,500 | 5.13% | 23,390,634 |
| 2013-07-03 | 2013-06-28 | 6.280 | 3,921,103 | -31,500 | 5.12% | 24,624,527 |
| 2013-07-02 | 2013-06-27 | 6.160 | 3,952,603 | +29,500 | 5.16% | 24,348,034 |
| 2013-06-28 | 2013-06-26 | 5.680 | 3,923,103 | +3,000 | 5.13% | 22,283,225 |
| 2013-06-27 | 2013-06-25 | 5.560 | 3,920,103 | +26,000 | 5.12% | 21,795,773 |
| 2013-06-26 | 2013-06-24 | 5.800 | 3,894,103 | -1,000 | 5.09% | 22,585,797 |
| 2013-06-25 | 2013-06-21 | 6.080 | 3,895,103 | +6,750 | 5.09% | 23,682,226 |
| 2013-06-24 | 2013-06-20 | 6.080 | 3,888,353 | -1,500 | 5.08% | 23,641,186 |
| 2013-06-21 | 2013-06-19 | 6.400 | 3,889,853 | +35,500 | 5.08% | 24,895,059 |
| 2013-06-20 | 2013-06-18 | 6.120 | 3,854,353 | -16,500 | 5.04% | 23,588,640 |
| 2013-06-19 | 2013-06-17 | 6.000 | 3,870,853 | +2,000 | 5.06% | 23,225,118 |
| 2013-06-18 | 2013-06-14 | 6.000 | 3,868,853 | +3,000 | 5.06% | 23,213,118 |
| 2013-06-17 | 2013-06-13 | 6.080 | 3,865,853 | +5,000 | 5.05% | 23,504,386 |
| 2013-06-13 | 2013-06-10 | 6.280 | 3,860,853 | +8,000 | 5.04% | 24,246,157 |
| 2013-06-11 | 2013-06-07 | 6.240 | 3,852,853 | -11,000 | 5.03% | 24,041,803 |
| 2013-06-10 | 2013-06-06 | 5.960 | 3,863,853 | +500 | 5.05% | 23,028,564 |
| 2013-06-07 | 2013-06-05 | 5.920 | 3,863,353 | -3,500 | 5.05% | 22,871,050 |
| 2013-06-06 | 2013-06-04 | 5.960 | 3,866,853 | +1,250 | 5.05% | 23,046,444 |
| 2013-06-05 | 2013-06-03 | 6.080 | 3,865,603 | -7,500 | 5.05% | 23,502,866 |
| 2013-06-04 | 2013-05-31 | 6.240 | 3,873,103 | -5,000 | 5.06% | 24,168,163 |
| 2013-06-03 | 2013-05-30 | 6.400 | 3,878,103 | +2,000 | 5.07% | 24,819,859 |
| 2013-05-31 | 2013-05-29 | 6.320 | 3,876,103 | +24,500 | 5.06% | 24,496,971 |
| 2013-05-30 | 2013-05-28 | 6.600 | 3,851,603 | +20,750 | 5.03% | 25,420,580 |
| 2013-05-29 | 2013-05-27 | 6.400 | 3,830,853 | -32,075 | 5.01% | 24,517,459 |
| 2013-05-28 | 2013-05-24 | 5.720 | 3,862,928 | -27,000 | 5.05% | 22,095,948 |
| 2013-05-27 | 2013-05-23 | 5.520 | 3,889,928 | -19,600 | 5.08% | 21,472,403 |
| 2013-05-24 | 2013-05-22 | 5.440 | 3,909,528 | -2,000 | 5.11% | 21,267,832 |
| 2013-05-23 | 2013-05-21 | 5.440 | 3,911,528 | -500 | 5.11% | 21,278,712 |
| 2013-05-22 | 2013-05-20 | 5.560 | 3,912,028 | -17,000 | 5.11% | 21,750,876 |
| 2013-05-21 | 2013-05-16 | 5.360 | 3,929,028 | -22,000 | 5.13% | 21,059,590 |
| 2013-05-20 | 2013-05-15 | 5.360 | 3,951,028 | +8,000 | 5.16% | 21,177,510 |
| 2013-05-16 | 2013-05-14 | 5.480 | 3,943,028 | -8,500 | 5.15% | 21,607,793 |
| 2013-05-15 | 2013-05-13 | 5.600 | 3,951,528 | -5,000 | 5.16% | 22,128,557 |
| 2013-05-14 | 2013-05-10 | 5.600 | 3,956,528 | -5,000 | 5.17% | 22,156,557 |
| 2013-05-13 | 2013-05-09 | 5.560 | 3,961,528 | -13,000 | 5.18% | 22,026,096 |
| 2013-05-10 | 2013-05-08 | 5.560 | 3,974,528 | -4,000 | 5.19% | 22,098,376 |
| 2013-05-09 | 2013-05-07 | 5.640 | 3,978,528 | -14,500 | 5.20% | 22,438,898 |
| 2013-05-08 | 2013-05-06 | 5.720 | 3,993,028 | -2,500 | 5.22% | 22,840,120 |
| 2013-05-07 | 2013-05-03 | 5.640 | 3,995,528 | +6,500 | 5.22% | 22,534,778 |
| 2013-05-06 | 2013-05-02 | 5.880 | 3,989,028 | -26,000 | 5.21% | 23,455,485 |
| 2013-05-02 | 2013-04-29 | 5.160 | 4,015,028 | -3,500 | 5.25% | 20,717,544 |
| 2013-04-30 | 2013-04-26 | 5.120 | 4,018,528 | +15,500 | 5.25% | 20,574,863 |
| 2013-04-29 | 2013-04-25 | 5.080 | 4,003,028 | +7,000 | 5.23% | 20,335,382 |
| 2013-04-26 | 2013-04-24 | 5.240 | 3,996,028 | -17,000 | 5.22% | 20,939,187 |
| 2013-04-25 | 2013-04-23 | 5.200 | 4,013,028 | -24,750 | 5.24% | 20,867,746 |
| 2013-04-24 | 2013-04-22 | 5.200 | 4,037,778 | +6,500 | 5.28% | 20,996,446 |
| 2013-04-23 | 2013-04-19 | 5.200 | 4,031,278 | +8,500 | 5.27% | 20,962,646 |
| 2013-04-22 | 2013-04-18 | 5.160 | 4,022,778 | -24,000 | 5.26% | 20,757,534 |
| 2013-04-19 | 2013-04-17 | 5.160 | 4,046,778 | +5,000 | 5.29% | 20,881,374 |
| 2013-04-18 | 2013-04-16 | 5.120 | 4,041,778 | -1,000 | 5.28% | 20,693,903 |
| 2013-04-17 | 2013-04-15 | 5.200 | 4,042,778 | +15,000 | 5.28% | 21,022,446 |
| 2013-04-16 | 2013-04-12 | 5.240 | 4,027,778 | -1,000 | 5.26% | 21,105,557 |
| 2013-04-15 | 2013-04-11 | 5.440 | 4,028,778 | -5,500 | 5.26% | 21,916,552 |
| 2013-04-12 | 2013-04-10 | 5.360 | 4,034,278 | -21,500 | 5.27% | 21,623,730 |
| 2013-04-11 | 2013-04-09 | 5.360 | 4,055,778 | -500 | 5.30% | 21,738,970 |
| 2013-04-10 | 2013-04-08 | 5.200 | 4,056,278 | -24,000 | 5.30% | 21,092,646 |
| 2013-04-09 | 2013-04-05 | 5.200 | 4,080,278 | -16,500 | 5.33% | 21,217,446 |
| 2013-04-08 | 2013-04-03 | 5.320 | 4,096,778 | -14,000 | 5.35% | 21,794,859 |
| 2013-04-05 | 2013-04-02 | 5.560 | 4,110,778 | -4,500 | 5.37% | 22,855,926 |
| 2013-04-03 | 2013-03-28 | 5.800 | 4,115,278 | -2,500 | 5.38% | 23,868,612 |
| 2013-04-02 | 2013-03-27 | 6.000 | 4,117,778 | -11,000 | 5.38% | 24,706,668 |
| 2013-03-28 | 2013-03-26 | 5.680 | 4,128,778 | -23,500 | 5.39% | 23,451,459 |
| 2013-03-27 | 2013-03-25 | 5.920 | 4,152,278 | -9,500 | 5.43% | 24,581,486 |
| 2013-03-26 | 2013-03-22 | 5.760 | 4,161,778 | -2,500 | 5.44% | 23,971,841 |
| 2013-03-25 | 2013-03-21 | 6.000 | 4,164,278 | -13,000 | 5.44% | 24,985,668 |
| 2013-03-22 | 2013-03-20 | 6.120 | 4,177,278 | -3,250 | 5.46% | 25,564,941 |
| 2013-03-21 | 2013-03-19 | 6.200 | 4,180,528 | +1,500 | 5.46% | 25,919,274 |
| 2013-03-20 | 2013-03-18 | 6.360 | 4,179,028 | +4,200 | 5.46% | 26,578,618 |
| 2013-03-19 | 2013-03-15 | 6.520 | 4,174,828 | -9,500 | 5.45% | 27,219,879 |
| 2013-03-18 | 2013-03-14 | 6.400 | 4,184,328 | +4,500 | 5.47% | 26,779,699 |
| 2013-03-15 | 2013-03-13 | 6.320 | 4,179,828 | +16,500 | 5.46% | 26,416,513 |
| 2013-03-14 | 2013-03-12 | 6.440 | 4,163,328 | +26,500 | 5.44% | 26,811,832 |
| 2013-03-13 | 2013-03-11 | 6.680 | 4,136,828 | +9,000 | 5.41% | 27,634,011 |
| 2013-03-12 | 2013-03-08 | 6.960 | 4,127,828 | -41,500 | 5.39% | 28,729,683 |
| 2013-03-11 | 2013-03-07 | 7.000 | 4,169,328 | -64,500 | 5.45% | 29,185,296 |
| 2013-03-08 | 2013-03-06 | 6.640 | 4,233,828 | +38,500 | 5.53% | 28,112,618 |
| 2013-03-07 | 2013-03-05 | 6.880 | 4,195,328 | +125,500 | 5.49% | 28,863,857 |
| 2013-03-06 | 2013-03-04 | 6.680 | 4,069,828 | +26,500 | 5.32% | 27,186,451 |
| 2013-03-05 | 2013-03-01 | 7.320 | 4,043,328 | +15,000 | 5.29% | 29,597,161 |
| 2013-03-04 | 2013-02-28 | 7.800 | 4,028,328 | +25,000 | 5.27% | 31,420,958 |
| 2013-03-01 | 2013-02-27 | 8.080 | 4,003,328 | +34,000 | 5.24% | 32,346,890 |
| 2013-02-28 | 2013-02-26 | 8.240 | 3,969,328 | +27,000 | 5.19% | 32,707,263 |
| 2013-02-27 | 2013-02-25 | 8.200 | 3,942,328 | +121,500 | 5.16% | 32,327,090 |
| 2013-02-26 | 2013-02-22 | 8.640 | 3,820,828 | +40,000 | 5.00% | 33,011,954 |
| 2013-02-25 | 2013-02-21 | 8.560 | 3,780,828 | +103,500 | 4.94% | 32,363,888 |
| 2013-02-22 | 2013-02-20 | 9.480 | 3,677,328 | +67,000 | 4.81% | 34,861,069 |
| 2013-02-21 | 2013-02-19 | 9.440 | 3,610,328 | +135,500 | 4.72% | 34,081,496 |
| 2013-02-20 | 2013-02-18 | 10.200 | 3,474,828 | -23,000 | 4.56% | 35,443,246 |
| 2013-02-19 | 2013-02-15 | 9.600 | 3,497,828 | -19,000 | 4.59% | 33,579,149 |
| 2013-02-18 | 2013-02-14 | 9.360 | 3,516,828 | +76,000 | 4.61% | 32,917,510 |
| 2013-02-15 | 2013-02-08 | 9.720 | 3,440,828 | +16,500 | 4.51% | 33,444,848 |
| 2013-02-14 | 2013-02-07 | 10.000 | 3,424,328 | +107,250 | 4.49% | 34,243,280 |
| 2013-02-08 | 2013-02-06 | 9.920 | 3,317,078 | -44,000 | 4.35% | 32,905,414 |
| 2013-02-07 | 2013-02-05 | 9.360 | 3,361,078 | +39,750 | 4.41% | 31,459,690 |
| 2013-02-06 | 2013-02-04 | 9.320 | 3,321,328 | +92,000 | 4.36% | 30,954,777 |
| 2013-02-05 | 2013-02-01 | 10.400 | 3,229,328 | -24,750 | 4.24% | 33,585,011 |
| 2013-02-04 | 2013-01-31 | 9.240 | 3,254,078 | -9,500 | 4.27% | 30,067,681 |
| 2013-02-01 | 2013-01-30 | 9.360 | 3,263,578 | +6,500 | 4.28% | 30,547,090 |
| 2013-01-31 | 2013-01-29 | 9.200 | 3,257,078 | -7,150 | 4.27% | 29,965,118 |
| 2013-01-30 | 2013-01-28 | 9.440 | 3,264,228 | -3,500 | 4.28% | 30,814,312 |
| 2013-01-29 | 2013-01-25 | 9.560 | 3,267,728 | +35,500 | 4.29% | 31,239,480 |
| 2013-01-28 | 2013-01-24 | 9.120 | 3,232,228 | +18,500 | 4.24% | 29,477,919 |
| 2013-01-25 | 2013-01-23 | 9.520 | 3,213,728 | +750 | 4.22% | 30,594,691 |
| 2013-01-24 | 2013-01-22 | 9.560 | 3,212,978 | +89,250 | 4.22% | 30,716,070 |
| 2013-01-23 | 2013-01-21 | 10.400 | 3,123,728 | +64,000 | 4.10% | 32,486,771 |
| 2013-01-22 | 2013-01-18 | 9.320 | 3,059,728 | +39,000 | 4.01% | 28,516,665 |
| 2013-01-21 | 2013-01-17 | 8.160 | 3,020,728 | -9,750 | 3.96% | 24,649,140 |
| 2013-01-18 | 2013-01-16 | 8.120 | 3,030,478 | -4,750 | 3.98% | 24,607,481 |
| 2013-01-17 | 2013-01-15 | 8.160 | 3,035,228 | -35,000 | 3.98% | 24,767,460 |
| 2013-01-16 | 2013-01-14 | 8.040 | 3,070,228 | -1,000 | 4.03% | 24,684,633 |
| 2013-01-15 | 2013-01-11 | 8.000 | 3,071,228 | -38,000 | 4.03% | 24,569,824 |
| 2013-01-14 | 2013-01-10 | 8.200 | 3,109,228 | +5,500 | 4.08% | 25,495,670 |
| 2013-01-11 | 2013-01-09 | 8.400 | 3,103,728 | +5,750 | 4.07% | 26,071,315 |
| 2013-01-10 | 2013-01-08 | 7.960 | 3,097,978 | +11,250 | 4.07% | 24,659,905 |
| 2013-01-09 | 2013-01-07 | 8.360 | 3,086,728 | -25,250 | 4.05% | 25,805,046 |
| 2013-01-08 | 2013-01-04 | 7.600 | 3,111,978 | -12,500 | 4.08% | 23,651,033 |
| 2013-01-07 | 2013-01-03 | 6.960 | 3,124,478 | +3,000 | 4.10% | 21,746,367 |
| 2013-01-04 | 2013-01-02 | 6.400 | 3,121,478 | +12,000 | 4.10% | 19,977,459 |
| 2013-01-03 | 2012-12-31 | 6.120 | 3,109,478 | +24,500 | 4.08% | 19,030,005 |
| 2013-01-02 | 2012-12-27 | 6.120 | 3,084,978 | +3,000 | 4.05% | 18,880,065 |
| 2012-12-28 | 2012-12-24 | 6.200 | 3,081,978 | +900 | 4.04% | 19,108,264 |
| 2012-12-21 | 2012-12-19 | 6.080 | 3,081,078 | +16,500 | 4.04% | 18,732,954 |
| 2012-12-20 | 2012-12-18 | 6.080 | 3,064,578 | -1,250 | 4.02% | 18,632,634 |
| 2012-12-19 | 2012-12-17 | 6.200 | 3,065,828 | -650 | 4.02% | 19,008,134 |
| 2012-12-18 | 2012-12-14 | 6.320 | 3,066,478 | +25,000 | 4.02% | 19,380,141 |
| 2012-12-17 | 2012-12-13 | 6.120 | 3,041,478 | -500 | 3.99% | 18,613,845 |
| 2012-12-14 | 2012-12-12 | 6.120 | 3,041,978 | +1,000 | 3.99% | 18,616,905 |
| 2012-12-13 | 2012-12-11 | 6.040 | 3,040,978 | +7,500 | 3.99% | 18,367,507 |
| 2012-12-12 | 2012-12-10 | 5.960 | 3,033,478 | -250 | 3.98% | 18,079,529 |
| 2012-12-10 | 2012-12-06 | 6.080 | 3,033,728 | +6,000 | 3.98% | 18,445,066 |
| 2012-12-07 | 2012-12-05 | 6.120 | 3,027,728 | -2,250 | 3.97% | 18,529,695 |
| 2012-12-05 | 2012-12-03 | 6.160 | 3,029,978 | +2,500 | 3.98% | 18,664,664 |
| 2012-11-30 | 2012-11-28 | 6.120 | 3,027,478 | -26,000 | 3.97% | 18,528,165 |
| 2012-11-29 | 2012-11-27 | 6.000 | 3,053,478 | -5,000 | 4.01% | 18,320,868 |
| 2012-11-28 | 2012-11-26 | 6.200 | 3,058,478 | -250 | 4.01% | 18,962,564 |
| 2012-11-27 | 2012-11-23 | 6.280 | 3,058,728 | +6,250 | 4.01% | 19,208,812 |
| 2012-11-26 | 2012-11-22 | 6.000 | 3,052,478 | +1,500 | 4.01% | 18,314,868 |
| 2012-11-23 | 2012-11-21 | 5.480 | 3,050,978 | +6,500 | 4.00% | 16,719,359 |
| 2012-11-22 | 2012-11-20 | 5.120 | 3,044,478 | +2,500 | 3.99% | 15,587,727 |
| 2012-11-20 | 2012-11-16 | 5.160 | 3,041,978 | +4,000 | 3.99% | 15,696,606 |
| 2012-11-19 | 2012-11-15 | 5.040 | 3,037,978 | -2,500 | 3.99% | 15,311,409 |
| 2012-11-16 | 2012-11-14 | 5.200 | 3,040,478 | -10,000 | 3.99% | 15,810,486 |
| 2012-11-15 | 2012-11-13 | 5.200 | 3,050,478 | -450 | 4.00% | 15,862,486 |
| 2012-11-13 | 2012-11-09 | 5.360 | 3,050,928 | -4,250 | 4.00% | 16,352,974 |
| 2012-11-08 | 2012-11-06 | 5.400 | 3,055,178 | -1,600 | 4.01% | 16,497,961 |
| 2012-11-01 | 2012-10-30 | 4.880 | 3,056,778 | +13,903 | 4.01% | 14,917,077 |
| 2012-10-31 | 2012-10-29 | 4.960 | 3,042,875 | +1,000 | 3.99% | 15,092,660 |
| 2012-10-29 | 2012-10-25 | 4.920 | 3,041,875 | -12,250 | 3.99% | 14,966,025 |
| 2012-10-26 | 2012-10-24 | 4.840 | 3,054,125 | -11,000 | 4.01% | 14,781,965 |
| 2012-10-25 | 2012-10-22 | 4.920 | 3,065,125 | -15,500 | 4.02% | 15,080,415 |
| 2012-10-24 | 2012-10-19 | 5.040 | 3,080,625 | +500 | 4.04% | 15,526,350 |
| 2012-10-22 | 2012-10-18 | 5.040 | 3,080,125 | +750 | 4.04% | 15,523,830 |
| 2012-10-19 | 2012-10-17 | 5.000 | 3,079,375 | -3,500 | 4.04% | 15,396,875 |
| 2012-10-18 | 2012-10-16 | 5.000 | 3,082,875 | -1,300 | 4.05% | 15,414,375 |
| 2012-10-12 | 2012-10-10 | 5.120 | 3,084,175 | +2,300 | 4.05% | 15,790,976 |
| 2012-10-11 | 2012-10-09 | 5.040 | 3,081,875 | -5,000 | 4.04% | 15,532,650 |
| 2012-10-10 | 2012-10-08 | 5.120 | 3,086,875 | +5,000 | 4.05% | 15,804,800 |
| 2012-10-08 | 2012-10-04 | 5.200 | 3,081,875 | -3,500 | 4.04% | 16,025,750 |
| 2012-10-05 | 2012-10-03 | 5.200 | 3,085,375 | -3,052,075 | 4.05% | 16,043,950 |
| 2012-09-19 | 2012-09-17 | 5.520 | 6,137,450 | +3,068,725 | 8.05% | 33,878,724 |
| 2012-09-18 | 2012-09-14 | 5.600 | 3,068,725 | +250 | 4.03% | 17,184,860 |
| 2012-09-17 | 2012-09-13 | 5.520 | 3,068,475 | -1,250 | 4.03% | 16,937,982 |
| 2012-09-14 | 2012-09-12 | 5.360 | 3,069,725 | -250 | 4.03% | 16,453,726 |
| 2012-09-13 | 2012-09-11 | 5.600 | 3,069,975 | -8,750 | 4.03% | 17,191,860 |
| 2012-09-12 | 2012-09-10 | 5.680 | 3,078,725 | -1,000 | 4.04% | 17,487,158 |
| 2012-09-11 | 2012-09-07 | 5.120 | 3,079,725 | -7,250 | 4.04% | 15,768,192 |
| 2012-09-10 | 2012-09-06 | 4.880 | 3,086,975 | -350 | 4.05% | 15,064,438 |
| 2012-09-06 | 2012-09-04 | 4.960 | 3,087,325 | +46,500 | 4.05% | 15,313,132 |
| 2012-09-05 | 2012-09-03 | 4.480 | 3,040,825 | +250 | 3.99% | 13,622,896 |
| 2012-09-04 | 2012-08-31 | 4.720 | 3,040,575 | +2,000 | 3.99% | 14,351,514 |
| 2012-09-03 | 2012-08-30 | 4.800 | 3,038,575 | +28,750 | 3.99% | 14,585,160 |
| 2012-08-31 | 2012-08-29 | 5.280 | 3,009,825 | -13,750 | 3.95% | 15,891,876 |
| 2012-08-27 | 2012-08-23 | 6.080 | 3,023,575 | -500 | 3.97% | 18,383,336 |
| 2012-08-24 | 2012-08-22 | 6.160 | 3,024,075 | -900 | 3.97% | 18,628,302 |
| 2012-08-23 | 2012-08-21 | 6.160 | 3,024,975 | +500 | 3.97% | 18,633,846 |
| 2012-08-21 | 2012-08-17 | 6.240 | 3,024,475 | +2,750 | 3.97% | 18,872,724 |
| 2012-08-16 | 2012-08-14 | 6.240 | 3,021,725 | +500 | 3.96% | 18,855,564 |
| 2012-08-15 | 2012-08-13 | 6.240 | 3,021,225 | +10,000 | 3.96% | 18,852,444 |
| 2012-08-13 | 2012-08-09 | 6.240 | 3,011,225 | -11,250 | 3.95% | 18,790,044 |
| 2012-08-09 | 2012-08-07 | 6.400 | 3,022,475 | -6,250 | 3.97% | 19,343,840 |
| 2012-08-07 | 2012-08-03 | 6.320 | 3,028,725 | +6,000 | 3.97% | 19,141,542 |
| 2012-08-06 | 2012-08-02 | 6.320 | 3,022,725 | +5,000 | 3.97% | 19,103,622 |
| 2012-08-03 | 2012-08-01 | 6.160 | 3,017,725 | +6,000 | 3.96% | 18,589,186 |
| 2012-08-02 | 2012-07-31 | 6.160 | 3,011,725 | -2,500 | 3.95% | 18,552,226 |
| 2012-07-31 | 2012-07-27 | 6.240 | 3,014,225 | -7,750 | 3.96% | 18,808,764 |
| 2012-07-30 | 2012-07-26 | 6.160 | 3,021,975 | -3,750 | 3.97% | 18,615,366 |
| 2012-07-27 | 2012-07-25 | 6.080 | 3,025,725 | +16,000 | 3.97% | 18,396,408 |
| 2012-07-23 | 2012-07-19 | 6.400 | 3,009,725 | +31,500 | 3.95% | 19,262,240 |
| 2012-07-20 | 2012-07-18 | 6.320 | 2,978,225 | -500 | 3.91% | 18,822,382 |
| 2012-07-19 | 2012-07-17 | 6.400 | 2,978,725 | -11,250 | 3.91% | 19,063,840 |
| 2012-07-16 | 2012-07-12 | 6.240 | 2,989,975 | +2,500 | 3.92% | 18,657,444 |
| 2012-07-13 | 2012-07-11 | 6.320 | 2,987,475 | -250 | 3.92% | 18,880,842 |
| 2012-07-12 | 2012-07-10 | 6.000 | 2,987,725 | -3,750 | 3.92% | 17,926,350 |
| 2012-07-11 | 2012-07-09 | 6.080 | 2,991,475 | -500 | 3.93% | 18,188,168 |
| 2012-07-05 | 2012-07-03 | 6.000 | 2,991,975 | -500 | 3.93% | 17,951,850 |
| 2012-07-04 | 2012-06-29 | 6.080 | 2,992,475 | -1,250 | 3.93% | 18,194,248 |
| 2012-07-03 | 2012-06-28 | 6.000 | 2,993,725 | +1,500 | 3.93% | 17,962,350 |
| 2012-06-29 | 2012-06-27 | 6.000 | 2,992,225 | +1,500 | 3.93% | 17,953,350 |
| 2012-06-28 | 2012-06-26 | 6.000 | 2,990,725 | +10,000 | 3.92% | 17,944,350 |
| 2012-06-27 | 2012-06-25 | 6.080 | 2,980,725 | -1,250 | 3.91% | 18,122,808 |
| 2012-06-22 | 2012-06-20 | 6.400 | 2,981,975 | +1,000 | 3.91% | 19,084,640 |
| 2012-06-21 | 2012-06-19 | 6.080 | 2,980,975 | +3,000 | 3.91% | 18,124,328 |
| 2012-06-15 | 2012-06-13 | 5.840 | 2,977,975 | +500 | 3.91% | 17,391,374 |
| 2012-06-14 | 2012-06-12 | 6.000 | 2,977,475 | +2,500 | 3.91% | 17,864,850 |
| 2012-06-13 | 2012-06-11 | 6.000 | 2,974,975 | +2,500 | 3.90% | 17,849,850 |
| 2012-06-12 | 2012-06-08 | 5.760 | 2,972,475 | -1,000 | 3.90% | 17,121,456 |
| 2012-06-08 | 2012-06-06 | 5.760 | 2,973,475 | +1,250 | 3.90% | 17,127,216 |
| 2012-06-07 | 2012-06-05 | 5.840 | 2,972,225 | +500 | 3.90% | 17,357,794 |
| 2012-06-06 | 2012-06-04 | 5.680 | 2,971,725 | +1,000 | 3.90% | 16,879,398 |
| 2012-06-04 | 2012-05-31 | 5.920 | 2,970,725 | +5,250 | 3.90% | 17,586,692 |
| 2012-06-01 | 2012-05-30 | 5.920 | 2,965,475 | +1,500 | 3.89% | 17,555,612 |
| 2012-05-29 | 2012-05-25 | 6.000 | 2,963,975 | +1,250 | 3.89% | 17,783,850 |
| 2012-05-28 | 2012-05-24 | 6.000 | 2,962,725 | +9,250 | 3.89% | 17,776,350 |
| 2012-05-25 | 2012-05-23 | 6.000 | 2,953,475 | +10,000 | 3.88% | 17,720,850 |
| 2012-05-22 | 2012-05-18 | 5.680 | 2,943,475 | -6,500 | 3.86% | 16,718,938 |
| 2012-05-21 | 2012-05-17 | 5.840 | 2,949,975 | +1,250 | 3.87% | 17,227,854 |
| 2012-05-18 | 2012-05-16 | 5.840 | 2,948,725 | -250 | 3.87% | 17,220,554 |
| 2012-05-17 | 2012-05-15 | 6.240 | 2,948,975 | -13 | 3.87% | 18,401,604 |
| 2012-05-14 | 2012-05-10 | 6.320 | 2,948,988 | +500 | 3.87% | 18,637,604 |
| 2012-05-11 | 2012-05-09 | 6.240 | 2,948,488 | +2,500 | 3.87% | 18,398,565 |
| 2012-05-08 | 2012-05-04 | 6.720 | 2,945,988 | -4,000 | 3.87% | 19,797,039 |
| 2012-05-04 | 2012-05-02 | 6.800 | 2,949,988 | -3,500 | 3.87% | 20,059,918 |
| 2012-05-03 | 2012-04-30 | 6.560 | 2,953,488 | -9,750 | 3.88% | 19,374,881 |
| 2012-05-02 | 2012-04-27 | 6.640 | 2,963,238 | +750 | 3.89% | 19,675,900 |
| 2012-04-26 | 2012-04-24 | 6.880 | 2,962,488 | +250 | 3.89% | 20,381,917 |
| 2012-04-25 | 2012-04-23 | 6.880 | 2,962,238 | -250 | 3.89% | 20,380,197 |
| 2012-04-23 | 2012-04-19 | 7.040 | 2,962,488 | +5,250 | 3.89% | 20,855,916 |
| 2012-04-19 | 2012-04-17 | 6.560 | 2,957,238 | +2,500 | 3.88% | 19,399,481 |
| 2012-04-18 | 2012-04-16 | 6.720 | 2,954,738 | -6,350 | 3.88% | 19,855,839 |
| 2012-04-13 | 2012-04-11 | 6.880 | 2,961,088 | +1,250 | 3.89% | 20,372,285 |
| 2012-04-12 | 2012-04-10 | 6.880 | 2,959,838 | +1,500 | 3.88% | 20,363,685 |
| 2012-04-11 | 2012-04-05 | 7.120 | 2,958,338 | -1,750 | 3.88% | 21,063,367 |
| 2012-04-10 | 2012-04-03 | 6.960 | 2,960,088 | +750 | 3.88% | 20,602,212 |
| 2012-04-03 | 2012-03-30 | 7.040 | 2,959,338 | -5,000 | 3.88% | 20,833,740 |
| 2012-04-02 | 2012-03-29 | 7.040 | 2,964,338 | +4,250 | 3.89% | 20,868,940 |
| 2012-03-29 | 2012-03-27 | 6.960 | 2,960,088 | +22,750 | 3.88% | 20,602,212 |
| 2012-03-27 | 2012-03-23 | 7.440 | 2,937,338 | +2,500 | 3.85% | 21,853,795 |
| 2012-03-26 | 2012-03-22 | 7.600 | 2,934,838 | -250 | 3.85% | 22,304,769 |
| 2012-03-23 | 2012-03-21 | 7.680 | 2,935,088 | +2,500 | 3.85% | 22,541,476 |
| 2012-03-22 | 2012-03-20 | 7.360 | 2,932,588 | +3,250 | 3.85% | 21,583,848 |
| 2012-03-13 | 2012-03-09 | 7.840 | 2,929,338 | -3,000 | 7.58% | 22,966,010 |
| 2012-03-12 | 2012-03-08 | 7.760 | 2,932,338 | -250 | 7.59% | 22,754,943 |
| 2012-03-09 | 2012-03-07 | 7.520 | 2,932,588 | -500 | 7.59% | 22,053,062 |
| 2012-03-08 | 2012-03-06 | 7.680 | 2,933,088 | +18,750 | 7.59% | 22,526,116 |
| 2012-03-07 | 2012-03-05 | 8.000 | 2,914,338 | +12,500 | 7.54% | 23,314,704 |
| 2012-03-06 | 2012-03-02 | 8.160 | 2,901,838 | -10,750 | 7.51% | 23,678,998 |
| 2012-03-05 | 2012-03-01 | 8.000 | 2,912,588 | +13,500 | 7.54% | 23,300,704 |
| 2012-03-02 | 2012-02-29 | 8.000 | 2,899,088 | -2,000 | 7.50% | 23,192,704 |
| 2012-03-01 | 2012-02-28 | 8.000 | 2,901,088 | +5,750 | 7.51% | 23,208,704 |
| 2012-02-29 | 2012-02-27 | 8.080 | 2,895,338 | -10,000 | 7.49% | 23,394,331 |
| 2012-02-28 | 2012-02-24 | 8.400 | 2,905,338 | +16,750 | 7.53% | 24,404,839 |
| 2012-02-27 | 2012-02-23 | 8.240 | 2,888,588 | -1,250 | 7.48% | 23,801,965 |
| 2012-02-24 | 2012-02-22 | 8.400 | 2,889,838 | -4,000 | 7.49% | 24,274,639 |
| 2012-02-23 | 2012-02-21 | 8.640 | 2,893,838 | +8,000 | 7.50% | 25,002,760 |
| 2012-02-22 | 2012-02-20 | 8.720 | 2,885,838 | -6,750 | 7.48% | 25,164,507 |
| 2012-02-21 | 2012-02-17 | 8.800 | 2,892,588 | +2,500 | 7.49% | 25,454,774 |
| 2012-02-20 | 2012-02-16 | 8.720 | 2,890,088 | +4,000 | 7.49% | 25,201,567 |
| 2012-02-17 | 2012-02-15 | 8.800 | 2,886,088 | -4,250 | 7.48% | 25,397,574 |
| 2012-02-16 | 2012-02-14 | 8.320 | 2,890,338 | -10,000 | 7.49% | 24,047,612 |
| 2012-02-15 | 2012-02-13 | 8.560 | 2,900,338 | -1,250 | 7.51% | 24,826,893 |
| 2012-02-14 | 2012-02-10 | 8.400 | 2,901,588 | +21,250 | 7.52% | 24,373,339 |
| 2012-02-13 | 2012-02-09 | 9.040 | 2,880,338 | -12,250 | 7.46% | 26,038,256 |
| 2012-02-10 | 2012-02-08 | 8.480 | 2,892,588 | -11,500 | 7.49% | 24,529,146 |
| 2012-02-09 | 2012-02-07 | 8.800 | 2,904,088 | +5,750 | 7.52% | 25,555,974 |
| 2012-02-08 | 2012-02-06 | 8.960 | 2,898,338 | -6,750 | 7.51% | 25,969,108 |
| 2012-02-07 | 2012-02-03 | 8.000 | 2,905,088 | -1,250 | 7.53% | 23,240,704 |
| 2012-02-06 | 2012-02-02 | 7.280 | 2,906,338 | +2,000 | 7.53% | 21,158,141 |
| 2012-02-03 | 2012-02-01 | 6.720 | 2,904,338 | -2,250 | 7.53% | 19,517,151 |
| 2012-01-31 | 2012-01-27 | 6.480 | 2,906,588 | +900 | 7.53% | 18,834,690 |
| 2012-01-30 | 2012-01-26 | 6.720 | 2,905,688 | +25,000 | 7.53% | 19,526,223 |
| 2012-01-27 | 2012-01-20 | 6.720 | 2,880,688 | +14,250 | 7.46% | 19,358,223 |
| 2012-01-16 | 2012-01-12 | 5.920 | 2,866,438 | -5,000 | 7.43% | 16,969,313 |
| 2012-01-12 | 2012-01-10 | 5.760 | 2,871,438 | -19,500 | 7.44% | 16,539,483 |
| 2012-01-09 | 2012-01-05 | 5.840 | 2,890,938 | +3,750 | 7.49% | 16,883,078 |
| 2012-01-05 | 2012-01-03 | 5.760 | 2,887,188 | +12,500 | 7.48% | 16,630,203 |
| 2012-01-04 | 2011-12-30 | 5.520 | 2,874,688 | +1,250 | 7.45% | 15,868,278 |
| 2011-12-30 | 2011-12-28 | 5.600 | 2,873,438 | +5,500 | 7.45% | 16,091,253 |
| 2011-12-29 | 2011-12-23 | 5.760 | 2,867,938 | +22,500 | 7.43% | 16,519,323 |
| 2011-12-28 | 2011-12-22 | 5.840 | 2,845,438 | +16,500 | 7.37% | 16,617,358 |
| 2011-12-23 | 2011-12-21 | 6.000 | 2,828,938 | +7,250 | 7.33% | 16,973,628 |
| 2011-12-22 | 2011-12-20 | 6.160 | 2,821,688 | +3,000 | 7.31% | 17,381,598 |
| 2011-12-20 | 2011-12-16 | 6.240 | 2,818,688 | -6,750 | 7.30% | 17,588,613 |
| 2011-12-19 | 2011-12-15 | 6.240 | 2,825,438 | +11,000 | 7.32% | 17,630,733 |
| 2011-12-16 | 2011-12-14 | 6.240 | 2,814,438 | +3,750 | 7.29% | 17,562,093 |
| 2011-12-14 | 2011-12-12 | 6.880 | 2,810,688 | -4,750 | 7.28% | 19,337,533 |
| 2011-12-13 | 2011-12-09 | 6.960 | 2,815,438 | +2,250 | 7.29% | 19,595,448 |
| 2011-12-12 | 2011-12-08 | 7.120 | 2,813,188 | +2,000 | 7.29% | 20,029,899 |
| 2011-12-09 | 2011-12-07 | 7.040 | 2,811,188 | +1,250 | 7.28% | 19,790,764 |
| 2011-12-07 | 2011-12-05 | 7.200 | 2,809,938 | +2,250 | 7.28% | 20,231,554 |
| 2011-12-06 | 2011-12-02 | 7.280 | 2,807,688 | +1,250 | 7.27% | 20,439,969 |
| 2011-12-05 | 2011-12-01 | 7.440 | 2,806,438 | +2,750 | 7.27% | 20,879,899 |
| 2011-12-02 | 2011-11-30 | 7.280 | 2,803,688 | -250 | 7.26% | 20,410,849 |
| 2011-12-01 | 2011-11-29 | 7.360 | 2,803,938 | -1,250 | 7.27% | 20,636,984 |
| 2011-11-30 | 2011-11-28 | 7.200 | 2,805,188 | -15,250 | 7.27% | 20,197,354 |
| 2011-11-29 | 2011-11-25 | 7.040 | 2,820,438 | -5,000 | 7.31% | 19,855,884 |
| 2011-11-28 | 2011-11-24 | 7.120 | 2,825,438 | -9,250 | 7.32% | 20,117,119 |
| 2011-11-25 | 2011-11-23 | 7.120 | 2,834,688 | -3,750 | 7.34% | 20,182,979 |
| 2011-11-24 | 2011-11-22 | 7.360 | 2,838,438 | -5,000 | 7.35% | 20,890,904 |
| 2011-11-23 | 2011-11-21 | 7.280 | 2,843,438 | +7,500 | 7.37% | 20,700,229 |
| 2011-11-22 | 2011-11-18 | 7.360 | 2,835,938 | -16,250 | 7.35% | 20,872,504 |
| 2011-11-21 | 2011-11-17 | 7.680 | 2,852,188 | -3,500 | 7.39% | 21,904,804 |
| 2011-11-18 | 2011-11-16 | 7.760 | 2,855,688 | -8,750 | 7.40% | 22,160,139 |
| 2011-11-17 | 2011-11-15 | 8.000 | 2,864,438 | -1,750 | 7.42% | 22,915,504 |
| 2011-11-16 | 2011-11-14 | 7.280 | 2,866,188 | +5,500 | 7.43% | 20,865,849 |
| 2011-11-15 | 2011-11-11 | 7.360 | 2,860,688 | -12,750 | 7.41% | 21,054,664 |
| 2011-11-14 | 2011-11-10 | 7.200 | 2,873,438 | +58,250 | 7.45% | 20,688,754 |
| 2011-11-11 | 2011-11-09 | 7.600 | 2,815,188 | -2,750 | 7.29% | 21,395,429 |
| 2011-11-10 | 2011-11-08 | 7.360 | 2,817,938 | -500 | 7.30% | 20,740,024 |
| 2011-11-09 | 2011-11-07 | 7.520 | 2,818,438 | +3,000 | 7.30% | 21,194,654 |
| 2011-11-08 | 2011-11-04 | 7.680 | 2,815,438 | -9,000 | 7.29% | 21,622,564 |
| 2011-11-07 | 2011-11-03 | 7.440 | 2,824,438 | +17,500 | 7.32% | 21,013,819 |
| 2011-11-04 | 2011-11-02 | 8.080 | 2,806,938 | +15,250 | 7.27% | 22,680,059 |
| 2011-11-03 | 2011-11-01 | 7.200 | 2,791,688 | -19,750 | 7.23% | 20,100,154 |
| 2011-11-02 | 2011-10-31 | 7.920 | 2,811,438 | +11,250 | 7.28% | 22,266,589 |
| 2011-11-01 | 2011-10-28 | 8.640 | 2,800,188 | +16,500 | 7.26% | 24,193,624 |
| 2011-10-31 | 2011-10-27 | 7.120 | 2,783,688 | +3,000 | 7.21% | 19,819,859 |
| 2011-10-28 | 2011-10-26 | 6.400 | 2,780,688 | -3,750 | 7.20% | 17,796,403 |
| 2011-10-27 | 2011-10-25 | 6.400 | 2,784,438 | +2,750 | 7.21% | 17,820,403 |
| 2011-10-26 | 2011-10-24 | 6.400 | 2,781,688 | +8,750 | 7.21% | 17,802,803 |
| 2011-10-25 | 2011-10-21 | 5.840 | 2,772,938 | +2,250 | 7.18% | 16,193,958 |
| 2011-10-24 | 2011-10-20 | 5.600 | 2,770,688 | +2,000 | 7.18% | 15,515,853 |
| 2011-10-21 | 2011-10-19 | 6.240 | 2,768,688 | -13,000 | 7.17% | 17,276,613 |
| 2011-10-20 | 2011-10-18 | 6.160 | 2,781,688 | -9,750 | 7.21% | 17,135,198 |
| 2011-10-19 | 2011-10-17 | 7.040 | 2,791,438 | +1,250 | 7.23% | 19,651,724 |
| 2011-10-18 | 2011-10-14 | 7.040 | 2,790,188 | -5,000 | 7.23% | 19,642,924 |
| 2011-10-17 | 2011-10-13 | 7.040 | 2,795,188 | +31,250 | 7.24% | 19,678,124 |
| 2011-10-14 | 2011-10-12 | 6.160 | 2,763,938 | -2,250 | 7.16% | 17,025,858 |
| 2011-10-13 | 2011-10-11 | 6.160 | 2,766,188 | -17,250 | 7.17% | 17,039,718 |
| 2011-10-12 | 2011-10-10 | 5.680 | 2,783,438 | +13,750 | 7.21% | 15,809,928 |
| 2011-10-11 | 2011-10-07 | 5.360 | 2,769,688 | +29,750 | 7.18% | 14,845,528 |
| 2011-10-10 | 2011-10-06 | 5.120 | 2,739,938 | -2,250 | 7.10% | 14,028,483 |
| 2011-10-07 | 2011-10-04 | 4.960 | 2,742,188 | +7,250 | 7.11% | 13,601,252 |
| 2011-10-06 | 2011-10-03 | 4.880 | 2,734,938 | +4,750 | 7.09% | 13,346,497 |
| 2011-10-04 | 2011-09-30 | 5.600 | 2,730,188 | +5,750 | 7.07% | 15,289,053 |
| 2011-10-03 | 2011-09-28 | 6.000 | 2,724,438 | -27,000 | 7.06% | 16,346,628 |
| 2011-09-30 | 2011-09-27 | 6.160 | 2,751,438 | -12,500 | 7.13% | 16,948,858 |
| 2011-09-28 | 2011-09-26 | 5.840 | 2,763,938 | +21,750 | 7.16% | 16,141,398 |
| 2011-09-27 | 2011-09-23 | 7.520 | 2,742,188 | +28,500 | 7.11% | 20,621,254 |
| 2011-09-26 | 2011-09-22 | 8.800 | 2,713,688 | +30,750 | 7.03% | 23,880,454 |
| 2011-09-23 | 2011-09-21 | 9.200 | 2,682,938 | +2,000 | 6.95% | 24,683,030 |
| 2011-09-20 | 2011-09-16 | 9.840 | 2,680,938 | +4,500 | 6.95% | 26,380,430 |
| 2011-09-16 | 2011-09-14 | 9.440 | 2,676,438 | +6,250 | 6.93% | 25,265,575 |
| 2011-09-15 | 2011-09-12 | 10.000 | 2,670,188 | +2,500 | 6.92% | 26,701,880 |
| 2011-09-12 | 2011-09-08 | 10.480 | 2,667,688 | +9,250 | 6.91% | 27,957,370 |
| 2011-09-09 | 2011-09-07 | 10.320 | 2,658,438 | +13,250 | 6.89% | 27,435,080 |
| 2011-09-08 | 2011-09-06 | 10.640 | 2,645,188 | +1,000 | 6.85% | 28,144,800 |
| 2011-09-07 | 2011-09-05 | 10.320 | 2,644,188 | +4,000 | 6.85% | 27,288,020 |
| 2011-09-06 | 2011-09-02 | 11.360 | 2,640,188 | -750 | 6.84% | 29,992,536 |
| 2011-09-05 | 2011-09-01 | 11.840 | 2,640,938 | +11,250 | 6.84% | 31,268,706 |
| 2011-09-02 | 2011-08-31 | 11.200 | 2,629,688 | -6,250 | 6.81% | 29,452,506 |
| 2011-09-01 | 2011-08-30 | 10.720 | 2,635,938 | +6,250 | 6.83% | 28,257,255 |
| 2011-08-31 | 2011-08-29 | 10.400 | 2,629,688 | -4,750 | 6.81% | 27,348,755 |
| 2011-08-30 | 2011-08-26 | 10.240 | 2,634,438 | -22 | 6.83% | 26,976,645 |
| 2011-08-26 | 2011-08-24 | 10.640 | 2,634,460 | -9,250 | 6.83% | 28,030,654 |
| 2011-08-25 | 2011-08-23 | 10.400 | 2,643,710 | -13,750 | 6.85% | 27,494,584 |
| 2011-08-24 | 2011-08-22 | 10.240 | 2,657,460 | -3,000 | 6.89% | 27,212,390 |
| 2011-08-23 | 2011-08-19 | 10.640 | 2,660,460 | +4,500 | 6.89% | 28,307,294 |
| 2011-08-22 | 2011-08-18 | 10.880 | 2,655,960 | +2,250 | 6.88% | 28,896,845 |
| 2011-08-19 | 2011-08-17 | 11.040 | 2,653,710 | +5,000 | 6.88% | 29,296,958 |
| 2011-08-18 | 2011-08-16 | 10.880 | 2,648,710 | -2,750 | 6.86% | 28,817,965 |
| 2011-08-17 | 2011-08-15 | 11.040 | 2,651,460 | +4,200 | 6.87% | 29,272,118 |
| 2011-08-16 | 2011-08-12 | 11.120 | 2,647,260 | +2,500 | 6.86% | 29,437,531 |
| 2011-08-15 | 2011-08-11 | 11.200 | 2,644,760 | +7,250 | 6.85% | 29,621,312 |
| 2011-08-12 | 2011-08-10 | 11.120 | 2,637,510 | -5,000 | 6.83% | 29,329,111 |
| 2011-08-11 | 2011-08-09 | 10.880 | 2,642,510 | +33,750 | 6.85% | 28,750,509 |
| 2011-08-10 | 2011-08-08 | 11.680 | 2,608,760 | +11,000 | 6.76% | 30,470,317 |
| 2011-08-09 | 2011-08-05 | 12.720 | 2,597,760 | +4,750 | 6.73% | 33,043,507 |
| 2011-08-08 | 2011-08-04 | 13.600 | 2,593,010 | -2,250 | 6.72% | 35,264,936 |
| 2011-08-05 | 2011-08-03 | 14.000 | 2,595,260 | +15,000 | 6.72% | 36,333,640 |
| 2011-08-04 | 2011-08-02 | 14.240 | 2,580,260 | +1,250 | 6.69% | 36,742,902 |
| 2011-08-03 | 2011-08-01 | 14.320 | 2,579,010 | +4,000 | 6.70% | 36,931,423 |
| 2011-08-02 | 2011-07-29 | 14.400 | 2,575,010 | +6,500 | 6.69% | 37,080,144 |
| 2011-08-01 | 2011-07-28 | 14.720 | 2,568,510 | -8,250 | 6.68% | 37,808,467 |
| 2011-07-29 | 2011-07-27 | 14.640 | 2,576,760 | +17,500 | 6.70% | 37,723,766 |
| 2011-07-28 | 2011-07-26 | 14.560 | 2,559,260 | +12,750 | 6.65% | 37,262,826 |
| 2011-07-27 | 2011-07-25 | 14.400 | 2,546,510 | -4,000 | 6.62% | 36,669,744 |
| 2011-07-26 | 2011-07-22 | 14.880 | 2,550,510 | -4,250 | 6.63% | 37,951,589 |
| 2011-07-25 | 2011-07-21 | 14.960 | 2,554,760 | -5,500 | 6.64% | 38,219,210 |
| 2011-07-22 | 2011-07-20 | 15.360 | 2,560,260 | -4,250 | 6.66% | 39,325,594 |
| 2011-07-21 | 2011-07-19 | 15.520 | 2,564,510 | +4,250 | 6.67% | 39,801,195 |
| 2011-07-20 | 2011-07-18 | 15.360 | 2,560,260 | +20,500 | 6.66% | 39,325,594 |
| 2011-07-19 | 2011-07-15 | 15.120 | 2,539,760 | +1,250 | 6.60% | 38,401,171 |
| 2011-07-18 | 2011-07-14 | 15.520 | 2,538,510 | +23,000 | 6.60% | 39,397,675 |
| 2011-07-15 | 2011-07-13 | 15.360 | 2,515,510 | -42,500 | 6.54% | 38,638,234 |
| 2011-07-14 | 2011-07-12 | 14.320 | 2,558,010 | +14,250 | 6.65% | 36,630,703 |
| 2011-07-13 | 2011-07-11 | 15.200 | 2,543,760 | +10,750 | 6.61% | 38,665,152 |
| 2011-07-12 | 2011-07-08 | 15.200 | 2,533,010 | -6,500 | 6.58% | 38,501,752 |
| 2011-07-11 | 2011-07-07 | 13.680 | 2,539,510 | -19,500 | 6.60% | 34,740,497 |
| 2011-07-08 | 2011-07-06 | 12.960 | 2,559,010 | -21,000 | 6.65% | 33,164,770 |
| 2011-07-07 | 2011-07-05 | 13.200 | 2,580,010 | +5,750 | 6.71% | 34,056,132 |
| 2011-07-06 | 2011-07-04 | 13.520 | 2,574,260 | +8,250 | 6.69% | 34,803,995 |
| 2011-07-05 | 2011-06-30 | 14.080 | 2,566,010 | +14,250 | 6.67% | 36,129,421 |
| 2011-07-04 | 2011-06-29 | 14.480 | 2,551,760 | -5,500 | 6.63% | 36,949,485 |
| 2011-06-30 | 2011-06-28 | 14.560 | 2,557,260 | +3,000 | 6.65% | 37,233,706 |
| 2011-06-29 | 2011-06-27 | 14.640 | 2,554,260 | -1,250 | 6.64% | 37,394,366 |
| 2011-06-28 | 2011-06-24 | 14.720 | 2,555,510 | -2,500 | 6.64% | 37,617,107 |
| 2011-06-27 | 2011-06-23 | 14.640 | 2,558,010 | +1,250 | 6.65% | 37,449,266 |
| 2011-06-24 | 2011-06-22 | 14.560 | 2,556,760 | +3,250 | 6.65% | 37,226,426 |
| 2011-06-23 | 2011-06-21 | 14.640 | 2,553,510 | -6,500 | 6.64% | 37,383,386 |
| 2011-06-22 | 2011-06-20 | 14.640 | 2,560,010 | -250 | 6.65% | 37,478,546 |
| 2011-06-21 | 2011-06-17 | 14.560 | 2,560,260 | -12,500 | 6.66% | 37,277,386 |
| 2011-06-20 | 2011-06-16 | 14.800 | 2,572,760 | -2,500 | 6.69% | 38,076,848 |
| 2011-06-17 | 2011-06-15 | 15.040 | 2,575,260 | -6,250 | 6.69% | 38,731,910 |
| 2011-06-15 | 2011-06-13 | 15.440 | 2,581,510 | -21,500 | 6.71% | 39,858,514 |
| 2011-06-13 | 2011-06-09 | 15.200 | 2,603,010 | -13,750 | 6.77% | 39,565,752 |
| 2011-06-09 | 2011-06-07 | 15.440 | 2,616,760 | -11,800 | 6.80% | 40,402,774 |
| 2011-06-08 | 2011-06-03 | 15.200 | 2,628,560 | +50,000 | 6.83% | 39,954,112 |
| 2011-06-07 | 2011-06-02 | 15.200 | 2,578,560 | +66,000 | 6.70% | 39,194,112 |
| 2011-06-03 | 2011-06-01 | 14.720 | 2,512,560 | +10,250 | 6.53% | 36,984,883 |
| 2011-06-02 | 2011-05-31 | 14.960 | 2,502,310 | +50,000 | 6.50% | 37,434,558 |
| 2011-06-01 | 2011-05-30 | 14.640 | 2,452,310 | +2,500 | 6.37% | 35,901,818 |
| 2011-05-31 | 2011-05-27 | 14.640 | 2,449,810 | +2,000 | 6.37% | 35,865,218 |
| 2011-05-30 | 2011-05-26 | 15.040 | 2,447,810 | +7,500 | 6.37% | 36,815,062 |
| 2011-05-27 | 2011-05-25 | 15.120 | 2,440,310 | -2,750 | 6.35% | 36,897,487 |
| 2011-05-26 | 2011-05-24 | 15.040 | 2,443,060 | +750 | 6.36% | 36,743,622 |
| 2011-05-25 | 2011-05-23 | 14.800 | 2,442,310 | +4,250 | 6.36% | 36,146,188 |
| 2011-05-24 | 2011-05-20 | 15.040 | 2,438,060 | +250 | 6.35% | 36,668,422 |
| 2011-05-23 | 2011-05-19 | 15.520 | 2,437,810 | +15,750 | 6.35% | 37,834,811 |
| 2011-05-20 | 2011-05-18 | 15.360 | 2,422,060 | -2,000 | 6.31% | 37,202,842 |
| 2011-05-19 | 2011-05-17 | 15.360 | 2,424,060 | +4,250 | 6.31% | 37,233,562 |
| 2011-05-18 | 2011-05-16 | 15.760 | 2,419,810 | +13,500 | 6.30% | 38,136,206 |
| 2011-05-17 | 2011-05-13 | 16.240 | 2,406,310 | +3,000 | 6.27% | 39,078,474 |
| 2011-05-16 | 2011-05-12 | 16.000 | 2,403,310 | +4,000 | 6.26% | 38,452,960 |
| 2011-05-13 | 2011-05-11 | 16.560 | 2,399,310 | +750 | 6.25% | 39,732,574 |
| 2011-05-12 | 2011-05-09 | 16.080 | 2,398,560 | -3,250 | 6.25% | 38,568,845 |
| 2011-05-11 | 2011-05-06 | 16.400 | 2,401,810 | -26,000 | 6.26% | 39,389,684 |
| 2011-05-09 | 2011-05-05 | 15.040 | 2,427,810 | -7,250 | 6.32% | 36,514,262 |
| 2011-05-06 | 2011-05-04 | 14.880 | 2,435,060 | +5,000 | 6.34% | 36,233,693 |
| 2011-05-05 | 2011-05-03 | 15.040 | 2,430,060 | -21,500 | 6.33% | 36,548,102 |
| 2011-05-04 | 2011-04-29 | 15.600 | 2,451,560 | -28,300 | 6.39% | 38,244,336 |
| 2011-05-03 | 2011-04-28 | 15.920 | 2,479,860 | +72,750 | 6.46% | 39,479,371 |
| 2011-04-29 | 2011-04-27 | 15.440 | 2,407,110 | +54,250 | 6.27% | 37,165,778 |
| 2011-04-28 | 2011-04-26 | 14.800 | 2,352,860 | +54,250 | 6.13% | 34,822,328 |
| 2011-04-20 | 2011-04-18 | 19.520 | 2,298,610 | +3,250 | 5.99% | 44,868,867 |
| 2011-04-19 | 2011-04-15 | 19.200 | 2,295,360 | +82,850 | 5.98% | 44,070,912 |
| 2011-04-18 | 2011-04-14 | 19.440 | 2,212,510 | -51,400 | 5.76% | 43,011,194 |
| 2011-04-15 | 2011-04-13 | 17.360 | 2,263,910 | -17,250 | 5.90% | 39,301,478 |
| 2011-04-14 | 2011-04-12 | 16.880 | 2,281,160 | -14,000 | 5.94% | 38,505,981 |
| 2011-04-13 | 2011-04-11 | 17.040 | 2,295,160 | +19,000 | 5.98% | 39,109,526 |
| 2011-04-12 | 2011-04-08 | 17.040 | 2,276,160 | -9,688 | 5.93% | 38,785,766 |
| 2011-04-11 | 2011-04-07 | 17.360 | 2,285,848 | +57,000 | 5.95% | 39,682,321 |
| 2011-04-08 | 2011-04-06 | 17.520 | 2,228,848 | +30,860 | 5.81% | 39,049,417 |
| 2011-04-07 | 2011-04-04 | 15.680 | 2,197,988 | +49,250 | 5.72% | 34,464,452 |
| 2011-04-06 | 2011-04-01 | 15.200 | 2,148,738 | +26,188 | 5.60% | 32,660,818 |
| 2011-04-04 | 2011-03-31 | 14.880 | 2,122,550 | -5,250 | 5.53% | 31,583,544 |
| 2011-04-01 | 2011-03-30 | 14.080 | 2,127,800 | -4,250 | 5.54% | 29,959,424 |
| 2011-03-31 | 2011-03-29 | 14.000 | 2,132,050 | -7,000 | 5.55% | 29,848,700 |
| 2011-03-30 | 2011-03-28 | 13.120 | 2,139,050 | +8,500 | 5.57% | 28,064,336 |
| 2011-03-29 | 2011-03-25 | 13.200 | 2,130,550 | -79,450 | 5.55% | 28,123,260 |
| 2011-03-25 | 2011-03-23 | 10.960 | 2,210,000 | -1,000 | 5.76% | 24,221,600 |
| 2011-03-24 | 2011-03-22 | 11.040 | 2,211,000 | -9,250 | 5.76% | 24,409,440 |
| 2011-03-23 | 2011-03-21 | 10.160 | 2,220,250 | +2,250 | 5.78% | 22,557,740 |
| 2011-03-22 | 2011-03-18 | 9.840 | 2,218,000 | +4,250 | 5.78% | 21,825,120 |
| 2011-03-21 | 2011-03-17 | 10.000 | 2,213,750 | +5,350 | 5.77% | 22,137,500 |
| 2011-03-18 | 2011-03-16 | 10.320 | 2,208,400 | +4,250 | 5.75% | 22,790,688 |
| 2011-03-17 | 2011-03-15 | 10.400 | 2,204,150 | -1,000 | 5.74% | 22,923,160 |
| 2011-03-16 | 2011-03-14 | 11.040 | 2,205,150 | +1,000 | 5.74% | 24,344,856 |
| 2011-03-15 | 2011-03-11 | 11.120 | 2,204,150 | +250 | 5.74% | 24,510,148 |
| 2011-03-14 | 2011-03-10 | 11.200 | 2,203,900 | -750 | 5.74% | 24,683,680 |
| 2011-03-11 | 2011-03-09 | 11.280 | 2,204,650 | -18,250 | 5.74% | 24,868,452 |
| 2011-03-10 | 2011-03-08 | 11.360 | 2,222,900 | +1,000 | 5.79% | 25,252,144 |
| 2011-03-08 | 2011-03-04 | 11.600 | 2,221,900 | +6,000 | 5.79% | 25,774,040 |
| 2011-03-07 | 2011-03-03 | 11.600 | 2,215,900 | -4,363 | 5.77% | 25,704,440 |
| 2011-03-04 | 2011-03-02 | 11.920 | 2,220,263 | -2,500 | 5.78% | 26,465,535 |
| 2011-03-03 | 2011-03-01 | 11.520 | 2,222,763 | +28,500 | 5.79% | 25,606,230 |
| 2011-03-02 | 2011-02-28 | 11.520 | 2,194,263 | -5,600 | 5.72% | 25,277,910 |
| 2011-02-28 | 2011-02-24 | 11.600 | 2,199,863 | -2,300 | 5.73% | 25,518,411 |
| 2011-02-25 | 2011-02-23 | 11.840 | 2,202,163 | +3,750 | 5.74% | 26,073,610 |
| 2011-02-24 | 2011-02-22 | 12.160 | 2,198,413 | +6,250 | 5.73% | 26,732,702 |
| 2011-02-21 | 2011-02-17 | 12.640 | 2,192,163 | -7,750 | 5.71% | 27,708,940 |
| 2011-02-18 | 2011-02-16 | 11.360 | 2,199,913 | +250 | 5.73% | 24,991,012 |
| 2011-02-17 | 2011-02-15 | 11.600 | 2,199,663 | -1,000 | 5.73% | 25,516,091 |
| 2011-02-16 | 2011-02-14 | 11.600 | 2,200,663 | +3,750 | 5.73% | 25,527,691 |
| 2011-02-15 | 2011-02-11 | 12.000 | 2,196,913 | +2,250 | 5.72% | 26,362,956 |
| 2011-02-14 | 2011-02-10 | 12.000 | 2,194,663 | -1,000 | 5.72% | 26,335,956 |
| 2011-02-10 | 2011-02-08 | 12.800 | 2,195,663 | -2,000 | 5.72% | 28,104,486 |
| 2011-02-08 | 2011-02-02 | 12.800 | 2,197,663 | -1,000 | 5.73% | 28,130,086 |
| 2011-02-07 | 2011-01-31 | 12.880 | 2,198,663 | +500 | 5.73% | 28,318,779 |
| 2011-02-01 | 2011-01-28 | 12.960 | 2,198,163 | -750 | 5.73% | 28,488,192 |
| 2011-01-31 | 2011-01-27 | 12.800 | 2,198,913 | +1,000 | 5.73% | 28,146,086 |
| 2011-01-28 | 2011-01-26 | 12.880 | 2,197,913 | -1,000 | 5.73% | 28,309,119 |
| 2011-01-27 | 2011-01-25 | 13.120 | 2,198,913 | -3,250 | 5.73% | 28,849,739 |
| 2011-01-26 | 2011-01-24 | 13.040 | 2,202,163 | -17,500 | 5.74% | 28,716,206 |
| 2011-01-25 | 2011-01-21 | 13.440 | 2,219,663 | +21,750 | 5.78% | 29,832,271 |
| 2011-01-24 | 2011-01-20 | 13.600 | 2,197,913 | -1,500 | 5.73% | 29,891,617 |
| 2011-01-21 | 2011-01-19 | 14.000 | 2,199,413 | -8,500 | 5.73% | 30,791,782 |
| 2011-01-19 | 2011-01-17 | 13.520 | 2,207,913 | -12,000 | 5.75% | 29,850,984 |
| 2011-01-18 | 2011-01-14 | 14.640 | 2,219,913 | -3,750 | 5.78% | 32,499,526 |
| 2011-01-17 | 2011-01-13 | 14.560 | 2,223,663 | -8,000 | 5.79% | 32,376,533 |
| 2011-01-14 | 2011-01-12 | 14.560 | 2,231,663 | -1,250 | 5.81% | 32,493,013 |
| 2011-01-13 | 2011-01-11 | 14.640 | 2,232,913 | -12,500 | 5.82% | 32,689,846 |
| 2011-01-12 | 2011-01-10 | 14.640 | 2,245,413 | -28,000 | 5.85% | 32,872,846 |
| 2011-01-11 | 2011-01-07 | 14.320 | 2,273,413 | +10,250 | 5.92% | 32,555,274 |
| 2011-01-10 | 2011-01-06 | 12.560 | 2,263,163 | +2,500 | 5.90% | 28,425,327 |
| 2011-01-07 | 2011-01-05 | 12.800 | 2,260,663 | -14,000 | 5.89% | 28,936,486 |
| 2011-01-06 | 2011-01-04 | 12.640 | 2,274,663 | +1,250 | 5.93% | 28,751,740 |
| 2011-01-05 | 2011-01-03 | 12.800 | 2,273,413 | -2,500 | 5.92% | 29,099,686 |
| 2011-01-04 | 2010-12-31 | 12.480 | 2,275,913 | -10,500 | 5.93% | 28,403,394 |
| 2011-01-03 | 2010-12-29 | 11.520 | 2,286,413 | -10,000 | 5.96% | 26,339,478 |
| 2010-12-30 | 2010-12-28 | 10.720 | 2,296,413 | -50 | 5.98% | 24,617,547 |
| 2010-12-29 | 2010-12-24 | 10.560 | 2,296,463 | -850 | 5.98% | 24,250,649 |
| 2010-12-28 | 2010-12-22 | 10.560 | 2,297,313 | +3,650 | 5.99% | 24,259,625 |
| 2010-12-23 | 2010-12-21 | 11.120 | 2,293,663 | -11,250 | 5.98% | 25,505,533 |
| 2010-12-22 | 2010-12-20 | 10.880 | 2,304,913 | +5,400 | 6.01% | 25,077,453 |
| 2010-12-21 | 2010-12-17 | 11.280 | 2,299,513 | +6,750 | 5.99% | 25,938,507 |
| 2010-12-20 | 2010-12-16 | 11.360 | 2,292,763 | -500 | 5.97% | 26,045,788 |
| 2010-12-17 | 2010-12-15 | 11.600 | 2,293,263 | +4,750 | 5.97% | 26,601,851 |
| 2010-12-16 | 2010-12-14 | 12.000 | 2,288,513 | -2,250 | 5.96% | 27,462,156 |
| 2010-12-15 | 2010-12-13 | 12.160 | 2,290,763 | -250 | 5.97% | 27,855,678 |
| 2010-12-14 | 2010-12-10 | 12.320 | 2,291,013 | -500 | 5.97% | 28,225,280 |
| 2010-12-13 | 2010-12-09 | 12.800 | 2,291,513 | +5,000 | 5.97% | 29,331,366 |
| 2010-12-09 | 2010-12-07 | 13.040 | 2,286,513 | -15,250 | 5.96% | 29,816,130 |
| 2010-12-08 | 2010-12-06 | 13.040 | 2,301,763 | +1,250 | 6.00% | 30,014,990 |
| 2010-12-07 | 2010-12-03 | 13.600 | 2,300,513 | +3,375 | 5.99% | 31,286,977 |
| 2010-12-06 | 2010-12-02 | 12.960 | 2,297,138 | -3,500 | 5.98% | 29,770,908 |
| 2010-12-03 | 2010-12-01 | 11.840 | 2,300,638 | +10,000 | 5.99% | 27,239,554 |
| 2010-12-02 | 2010-11-30 | 11.680 | 2,290,638 | +500 | 5.97% | 26,754,652 |
| 2010-11-30 | 2010-11-26 | 12.160 | 2,290,138 | +1,500 | 5.97% | 27,848,078 |
| 2010-11-29 | 2010-11-25 | 12.800 | 2,288,638 | -250 | 5.96% | 29,294,566 |
| 2010-11-26 | 2010-11-24 | 12.400 | 2,288,888 | -2,750 | 5.96% | 28,382,211 |
| 2010-11-25 | 2010-11-23 | 12.400 | 2,291,638 | -4,750 | 5.97% | 28,416,311 |
| 2010-11-24 | 2010-11-22 | 12.960 | 2,296,388 | -750 | 5.98% | 29,761,188 |
| 2010-11-23 | 2010-11-19 | 13.040 | 2,297,138 | -118,250 | 5.98% | 29,954,680 |
| 2010-11-19 | 2010-11-17 | 12.640 | 2,415,388 | -10,250 | 6.29% | 30,530,504 |
| 2010-11-18 | 2010-11-16 | 13.360 | 2,425,638 | -16,750 | 6.32% | 32,406,524 |
| 2010-11-17 | 2010-11-15 | 14.080 | 2,442,388 | +4,500 | 6.36% | 34,388,823 |
| 2010-11-16 | 2010-11-12 | 14.720 | 2,437,888 | +3,000 | 6.35% | 35,885,711 |
| 2010-11-15 | 2010-11-11 | 15.040 | 2,434,888 | +6,250 | 6.34% | 36,620,716 |
| 2010-11-12 | 2010-11-10 | 14.960 | 2,428,638 | -4,500 | 6.33% | 36,332,424 |
| 2010-11-11 | 2010-11-09 | 14.880 | 2,433,138 | +6,500 | 6.34% | 36,205,093 |
| 2010-11-10 | 2010-11-08 | 15.040 | 2,426,638 | -1,500 | 6.32% | 36,496,636 |
| 2010-11-09 | 2010-11-05 | 15.520 | 2,428,138 | +24,250 | 6.33% | 37,684,702 |
| 2010-11-08 | 2010-11-04 | 15.760 | 2,403,888 | -500 | 6.26% | 37,885,275 |
| 2010-11-05 | 2010-11-03 | 15.280 | 2,404,388 | -12,737 | 6.26% | 36,739,049 |
| 2010-11-04 | 2010-11-02 | 15.200 | 2,417,125 | -250 | 6.30% | 36,740,300 |
| 2010-11-03 | 2010-11-01 | 15.120 | 2,417,375 | -14,000 | 6.30% | 36,550,710 |
| 2010-11-02 | 2010-10-29 | 15.360 | 2,431,375 | +9,750 | 6.33% | 37,345,920 |
| 2010-11-01 | 2010-10-28 | 16.160 | 2,421,625 | +250 | 6.31% | 39,133,460 |
| 2010-10-29 | 2010-10-27 | 16.480 | 2,421,375 | -15,250 | 6.31% | 39,904,260 |
| 2010-10-28 | 2010-10-26 | 16.560 | 2,436,625 | -6,500 | 6.35% | 40,350,510 |
| 2010-10-27 | 2010-10-25 | 16.480 | 2,443,125 | +250 | 6.37% | 40,262,700 |
| 2010-10-26 | 2010-10-22 | 16.400 | 2,442,875 | +1,500 | 6.36% | 40,063,150 |
| 2010-10-25 | 2010-10-21 | 16.640 | 2,441,375 | -9,750 | 6.36% | 40,624,480 |
| 2010-10-22 | 2010-10-20 | 16.800 | 2,451,125 | -750 | 6.39% | 41,178,900 |
| 2010-10-21 | 2010-10-19 | 17.120 | 2,451,875 | -4,000 | 6.39% | 41,976,100 |
| 2010-10-20 | 2010-10-18 | 17.040 | 2,455,875 | +14,500 | 6.40% | 41,848,110 |
| 2010-10-19 | 2010-10-15 | 17.200 | 2,441,375 | -18,438 | 6.36% | 41,991,650 |
| 2010-10-18 | 2010-10-14 | 17.280 | 2,459,813 | -11,750 | 6.41% | 42,505,569 |
| 2010-10-15 | 2010-10-13 | 17.200 | 2,471,563 | -250 | 6.44% | 42,510,884 |
| 2010-10-14 | 2010-10-12 | 17.520 | 2,471,813 | -1,000 | 6.44% | 43,306,164 |
| 2010-10-13 | 2010-10-11 | 17.520 | 2,472,813 | -22,000 | 6.44% | 43,323,684 |
| 2010-10-12 | 2010-10-08 | 17.840 | 2,494,813 | -15,500 | 6.50% | 44,507,464 |
| 2010-10-11 | 2010-10-07 | 18.080 | 2,510,313 | +3,500 | 6.54% | 45,386,459 |
| 2010-10-08 | 2010-10-06 | 18.400 | 2,506,813 | -2,500 | 6.53% | 46,125,359 |
| 2010-10-07 | 2010-10-05 | 18.240 | 2,509,313 | +2,000 | 6.54% | 45,769,869 |
| 2010-10-06 | 2010-10-04 | 18.320 | 2,507,313 | -7,000 | 6.53% | 45,933,974 |
| 2010-10-05 | 2010-09-30 | 18.160 | 2,514,313 | +12,750 | 6.55% | 45,659,924 |
| 2010-10-04 | 2010-09-29 | 18.560 | 2,501,563 | +5,000 | 6.52% | 46,429,009 |
| 2010-09-30 | 2010-09-28 | 18.720 | 2,496,563 | -53,750 | 6.50% | 46,735,659 |
| 2010-09-29 | 2010-09-27 | 17.760 | 2,550,313 | +500 | 6.64% | 45,293,559 |
| 2010-09-28 | 2010-09-24 | 18.000 | 2,549,813 | -3,000 | 6.64% | 45,896,634 |
| 2010-09-24 | 2010-09-21 | 18.320 | 2,552,813 | +5,000 | 6.65% | 46,767,534 |
| 2010-09-22 | 2010-09-20 | 18.720 | 2,547,813 | -500 | 6.64% | 47,695,059 |
| 2010-09-21 | 2010-09-17 | 19.120 | 2,548,313 | +500 | 6.64% | 48,723,745 |
| 2010-09-20 | 2010-09-16 | 19.600 | 2,547,813 | -2,750 | 6.64% | 49,937,135 |
| 2010-09-17 | 2010-09-15 | 19.360 | 2,550,563 | -7,750 | 6.65% | 49,378,900 |
| 2010-09-16 | 2010-09-14 | 18.800 | 2,558,313 | -2,500 | 6.67% | 48,096,284 |
| 2010-09-15 | 2010-09-13 | 18.640 | 2,560,813 | -3,250 | 6.67% | 47,733,554 |
| 2010-09-14 | 2010-09-10 | 18.080 | 2,564,063 | -4,550 | 6.68% | 46,358,259 |
| 2010-09-13 | 2010-09-09 | 18.160 | 2,568,613 | +1,850 | 6.69% | 46,646,012 |
| 2010-09-10 | 2010-09-08 | 18.400 | 2,566,763 | +8,500 | 6.69% | 47,228,439 |
| 2010-09-09 | 2010-09-07 | 18.960 | 2,558,263 | +9,250 | 6.67% | 48,504,666 |
| 2010-09-08 | 2010-09-06 | 18.480 | 2,549,013 | +19,500 | 6.64% | 47,105,760 |
| 2010-09-07 | 2010-09-03 | 18.160 | 2,529,513 | -1,250 | 6.59% | 45,935,956 |
| 2010-09-06 | 2010-09-02 | 18.000 | 2,530,763 | +14,000 | 6.60% | 45,553,734 |
| 2010-09-03 | 2010-09-01 | 18.560 | 2,516,763 | -9,250 | 6.56% | 46,711,121 |
| 2010-09-02 | 2010-08-31 | 16.480 | 2,526,013 | -12,750 | 6.58% | 41,628,694 |
| 2010-09-01 | 2010-08-30 | 16.720 | 2,538,763 | +6,300 | 6.62% | 42,448,117 |
| 2010-08-31 | 2010-08-27 | 17.040 | 2,532,463 | +1,000 | 6.60% | 43,153,170 |
| 2010-08-30 | 2010-08-26 | 18.160 | 2,531,463 | -4,400 | 6.60% | 45,971,368 |
| 2010-08-27 | 2010-08-25 | 18.160 | 2,535,863 | -2,500 | 6.61% | 46,051,272 |
| 2010-08-26 | 2010-08-24 | 18.480 | 2,538,363 | -23,500 | 6.62% | 46,908,948 |
| 2010-08-25 | 2010-08-23 | 18.480 | 2,561,863 | -19,750 | 6.68% | 47,343,228 |
| 2010-08-24 | 2010-08-20 | 19.200 | 2,581,613 | -16,250 | 6.73% | 49,566,970 |
| 2010-08-23 | 2010-08-19 | 19.360 | 2,597,863 | +10,500 | 7.57% | 50,294,628 |
| 2010-08-20 | 2010-08-18 | 19.440 | 2,587,363 | +9,500 | 7.54% | 50,298,337 |
| 2010-08-19 | 2010-08-17 | 19.680 | 2,577,863 | +8,250 | 7.51% | 50,732,344 |
| 2010-08-18 | 2010-08-16 | 20.000 | 2,569,613 | -8,500 | 7.49% | 51,392,260 |
| 2010-08-17 | 2010-08-13 | 19.920 | 2,578,113 | -4,000 | 7.51% | 51,356,011 |
| 2010-08-16 | 2010-08-12 | 20.400 | 2,582,113 | +12,000 | 7.53% | 52,675,105 |
| 2010-08-13 | 2010-08-11 | 20.400 | 2,570,113 | +7,600 | 7.49% | 52,430,305 |
| 2010-08-12 | 2010-08-10 | 20.400 | 2,562,513 | +4,250 | 7.47% | 52,275,265 |
| 2010-08-11 | 2010-08-09 | 21.200 | 2,558,263 | +100 | 7.46% | 54,235,176 |
| 2010-08-10 | 2010-08-06 | 20.400 | 2,558,163 | -10,000 | 7.46% | 52,186,525 |
| 2010-08-09 | 2010-08-05 | 20.800 | 2,568,163 | +27,500 | 7.49% | 53,417,790 |
| 2010-08-06 | 2010-08-04 | 20.400 | 2,540,663 | -2,250 | 7.41% | 51,829,525 |
| 2010-08-05 | 2010-08-03 | 20.400 | 2,542,913 | -5,000 | 7.41% | 51,875,425 |
| 2010-08-04 | 2010-08-02 | 20.800 | 2,547,913 | -2,750 | 7.43% | 52,996,590 |
| 2010-08-03 | 2010-07-30 | 20.400 | 2,550,663 | -28,950 | 7.43% | 52,033,525 |
| 2010-08-02 | 2010-07-29 | 21.600 | 2,579,613 | -8,750 | 7.52% | 55,719,641 |
| 2010-07-30 | 2010-07-28 | 19.520 | 2,588,363 | +19,500 | 7.54% | 50,524,846 |
| 2010-07-29 | 2010-07-27 | 19.600 | 2,568,863 | -10,400 | 7.49% | 50,349,715 |
| 2010-07-28 | 2010-07-26 | 20.000 | 2,579,263 | -4,250 | 7.52% | 51,585,260 |
| 2010-07-27 | 2010-07-23 | 20.400 | 2,583,513 | +31,000 | 7.53% | 52,703,665 |
| 2010-07-26 | 2010-07-22 | 20.000 | 2,552,513 | +2,000 | 7.44% | 51,050,260 |
| 2010-07-23 | 2010-07-21 | 20.400 | 2,550,513 | +11,250 | 7.43% | 52,030,465 |
| 2010-07-22 | 2010-07-20 | 20.400 | 2,539,263 | +9,250 | 7.40% | 51,800,965 |
| 2010-07-21 | 2010-07-19 | 20.400 | 2,530,013 | +47,500 | 7.37% | 51,612,265 |
| 2010-07-20 | 2010-07-16 | 21.200 | 2,482,513 | -1,000 | 7.24% | 52,629,276 |
| 2010-07-19 | 2010-07-15 | 21.200 | 2,483,513 | +10,350 | 7.24% | 52,650,476 |
| 2010-07-16 | 2010-07-14 | 22.000 | 2,473,163 | +19,500 | 7.21% | 54,409,586 |
| 2010-07-15 | 2010-07-13 | 22.400 | 2,453,663 | +6,250 | 7.15% | 54,962,051 |
| 2010-07-14 | 2010-07-12 | 22.400 | 2,447,413 | +28,000 | 7.13% | 54,822,051 |
| 2010-07-13 | 2010-07-09 | 24.000 | 2,419,413 | -29,250 | 7.05% | 58,065,912 |
| 2010-07-12 | 2010-07-08 | 24.000 | 2,448,663 | +31,000 | 7.14% | 58,767,912 |
| 2010-07-09 | 2010-07-07 | 24.400 | 2,417,663 | -16,600 | 7.05% | 58,990,977 |
| 2010-07-08 | 2010-07-06 | 23.200 | 2,434,263 | +48,750 | 7.10% | 56,474,902 |
| 2010-07-07 | 2010-07-05 | 22.800 | 2,385,513 | +36,250 | 6.96% | 54,389,696 |
| 2010-07-06 | 2010-07-02 | 25.600 | 2,349,263 | -40,250 | 6.86% | 60,141,133 |
| 2010-07-05 | 2010-06-30 | 25.600 | 2,389,513 | -27,000 | 6.97% | 61,171,533 |
| 2010-07-02 | 2010-06-29 | 22.800 | 2,416,513 | +4,850 | 7.05% | 55,096,496 |
| 2010-06-30 | 2010-06-28 | 24.400 | 2,411,663 | -36,750 | 7.04% | 58,844,577 |
| 2010-06-29 | 2010-06-25 | 22.000 | 2,448,413 | +4,000 | 7.14% | 53,865,086 |
| 2010-06-28 | 2010-06-24 | 21.600 | 2,444,413 | -13,750 | 7.13% | 52,799,321 |
| 2010-06-25 | 2010-06-23 | 21.600 | 2,458,163 | +28,250 | 7.19% | 53,096,321 |
| 2010-06-24 | 2010-06-22 | 22.000 | 2,429,913 | -13,000 | 7.10% | 53,458,086 |
| 2010-06-23 | 2010-06-21 | 21.200 | 2,442,913 | +21,000 | 7.14% | 51,789,756 |
| 2010-06-22 | 2010-06-18 | 21.200 | 2,421,913 | +2,713 | 7.08% | 51,344,556 |
| 2010-06-21 | 2010-06-17 | 21.600 | 2,419,200 | +44,250 | 7.07% | 52,254,720 |
| 2010-06-18 | 2010-06-15 | 21.200 | 2,374,950 | -8,000 | 6.94% | 50,348,940 |
| 2010-06-17 | 2010-06-14 | 21.200 | 2,382,950 | +500 | 6.97% | 50,518,540 |
| 2010-06-15 | 2010-06-11 | 21.600 | 2,382,450 | -30,500 | 6.96% | 51,460,920 |
| 2010-06-14 | 2010-06-10 | 20.000 | 2,412,950 | -3,500 | 7.05% | 48,259,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 2,416,450 | +3,750 | 7.06% | 49,295,580 |
| 2010-06-10 | 2010-06-08 | 20.400 | 2,412,700 | -17,250 | 7.05% | 49,219,080 |
| 2010-06-09 | 2010-06-07 | 20.400 | 2,429,950 | -47,655 | 7.10% | 49,570,980 |
| 2010-06-08 | 2010-06-04 | 21.200 | 2,477,605 | +4,250 | 7.24% | 52,525,226 |
| 2010-06-07 | 2010-06-03 | 21.200 | 2,473,355 | +17,000 | 7.23% | 52,435,126 |
| 2010-06-04 | 2010-06-02 | 21.200 | 2,456,355 | +36,250 | 7.18% | 52,074,726 |
| 2010-06-03 | 2010-06-01 | 21.600 | 2,420,105 | +2,250 | 7.10% | 52,274,268 |
| 2010-06-02 | 2010-05-31 | 22.400 | 2,417,855 | -12,250 | 7.09% | 54,159,952 |
| 2010-06-01 | 2010-05-28 | 22.400 | 2,430,105 | +105,750 | 7.13% | 54,434,352 |
| 2010-05-31 | 2010-05-27 | 22.800 | 2,324,355 | -120,750 | 6.82% | 52,995,294 |
| 2010-05-28 | 2010-05-26 | 18.080 | 2,445,105 | -24,500 | 7.17% | 44,207,498 |
| 2010-05-27 | 2010-05-25 | 17.600 | 2,469,605 | +6,000 | 7.25% | 43,465,048 |
| 2010-05-26 | 2010-05-24 | 18.880 | 2,463,605 | -31,250 | 7.23% | 46,512,862 |
| 2010-05-25 | 2010-05-20 | 18.080 | 2,494,855 | +20,250 | 7.32% | 45,106,978 |
| 2010-05-24 | 2010-05-19 | 18.880 | 2,474,605 | +16,000 | 7.26% | 46,720,542 |
| 2010-05-20 | 2010-05-18 | 19.760 | 2,458,605 | +11,750 | 7.21% | 48,582,035 |
| 2010-05-19 | 2010-05-17 | 19.440 | 2,446,855 | -4,250 | 7.18% | 47,566,861 |
| 2010-05-18 | 2010-05-14 | 20.800 | 2,451,105 | +6,500 | 7.19% | 50,982,984 |
| 2010-05-17 | 2010-05-13 | 22.400 | 2,444,605 | -8,250 | 7.17% | 54,759,152 |
| 2010-05-14 | 2010-05-12 | 20.400 | 2,452,855 | -18,250 | 7.20% | 50,038,242 |
| 2010-05-13 | 2010-05-11 | 19.360 | 2,471,105 | +5,250 | 7.25% | 47,840,593 |
| 2010-05-12 | 2010-05-10 | 19.840 | 2,465,855 | +1,500 | 7.24% | 48,922,563 |
| 2010-05-11 | 2010-05-07 | 18.160 | 2,464,355 | -22,000 | 7.23% | 44,752,687 |
| 2010-05-10 | 2010-05-06 | 18.160 | 2,486,355 | -3,250 | 7.30% | 45,152,207 |
| 2010-05-07 | 2010-05-05 | 19.200 | 2,489,605 | -3,500 | 7.30% | 47,800,416 |
| 2010-05-06 | 2010-05-04 | 20.800 | 2,493,105 | +2,450 | 7.32% | 51,856,584 |
| 2010-05-05 | 2010-05-03 | 20.800 | 2,490,655 | -42,500 | 7.31% | 51,805,624 |
| 2010-05-04 | 2010-04-30 | 21.600 | 2,533,155 | +2,500 | 7.43% | 54,716,148 |
| 2010-05-03 | 2010-04-29 | 21.600 | 2,530,655 | -46,500 | 7.43% | 54,662,148 |
| 2010-04-30 | 2010-04-28 | 22.400 | 2,577,155 | -139,250 | 7.56% | 57,728,272 |
| 2010-04-29 | 2010-04-27 | 22.800 | 2,716,405 | +13,500 | 8.01% | 61,934,034 |
| 2010-04-28 | 2010-04-26 | 23.600 | 2,702,905 | -17,250 | 7.97% | 63,788,558 |
| 2010-04-27 | 2010-04-23 | 22.400 | 2,720,155 | +32,000 | 8.03% | 60,931,472 |
| 2010-04-26 | 2010-04-22 | 22.400 | 2,688,155 | +5,000 | 7.93% | 60,214,672 |
| 2010-04-23 | 2010-04-21 | 22.400 | 2,683,155 | +10,500 | 7.92% | 60,102,672 |
| 2010-04-22 | 2010-04-20 | 22.800 | 2,672,655 | +32,400 | 7.89% | 60,936,534 |
| 2010-04-21 | 2010-04-19 | 22.800 | 2,640,255 | +11,000 | 7.79% | 60,197,814 |
| 2010-04-20 | 2010-04-16 | 22.400 | 2,629,255 | +12,750 | 7.76% | 58,895,312 |
| 2010-04-19 | 2010-04-15 | 23.200 | 2,616,505 | +58,000 | 7.72% | 60,702,916 |
| 2010-04-16 | 2010-04-14 | 24.400 | 2,558,505 | -85,250 | 7.55% | 62,427,522 |
| 2010-04-15 | 2010-04-13 | 22.400 | 2,643,755 | -135,245 | 7.80% | 59,220,112 |
| 2010-04-14 | 2010-04-12 | 23.200 | 2,779,000 | +13,750 | 8.20% | 64,472,800 |
| 2010-04-13 | 2010-04-09 | 25.600 | 2,765,250 | +20,750 | 8.16% | 70,790,400 |
| 2010-04-12 | 2010-04-08 | 25.200 | 2,744,500 | +13,400 | 8.10% | 69,161,400 |
| 2010-04-09 | 2010-04-07 | 25.200 | 2,731,100 | +9,750 | 8.06% | 68,823,720 |
| 2010-04-08 | 2010-04-01 | 26.000 | 2,721,350 | -2,250 | 8.03% | 70,755,100 |
| 2010-04-07 | 2010-03-31 | 26.800 | 2,723,600 | +20,250 | 8.04% | 72,992,480 |
| 2010-04-01 | 2010-03-30 | 27.200 | 2,703,350 | +14,900 | 7.98% | 73,531,120 |
| 2010-03-31 | 2010-03-29 | 26.000 | 2,688,450 | +62,750 | 7.93% | 69,899,700 |
| 2010-03-30 | 2010-03-26 | 26.400 | 2,625,700 | +21,350 | 7.76% | 69,318,480 |
| 2010-03-29 | 2010-03-25 | 26.400 | 2,604,350 | -24,600 | 7.70% | 68,754,840 |
| 2010-03-26 | 2010-03-24 | 26.400 | 2,628,950 | +206,950 | 7.77% | 69,404,280 |
| 2010-03-25 | 2010-03-23 | 27.600 | 2,422,000 | +116,900 | 7.16% | 66,847,200 |
| 2010-03-24 | 2010-03-22 | 28.400 | 2,305,100 | -29,600 | 6.81% | 65,464,840 |
| 2010-03-23 | 2010-03-19 | 24.400 | 2,334,700 | +15,625 | 6.90% | 56,966,680 |
| 2010-03-11 | 2010-03-09 | 24.400 | 2,319,075 | +121,000 | 6.87% | 56,585,430 |
| 2010-03-10 | 2010-03-08 | 26.800 | 2,198,075 | -26,300 | 6.51% | 58,908,410 |
| 2010-03-09 | 2010-03-05 | 22.800 | 2,224,375 | -158,675 | 6.59% | 50,715,750 |
| 2010-03-08 | 2010-03-04 | 18.400 | 2,383,050 | +2,000 | 7.06% | 43,848,120 |
| 2010-03-05 | 2010-03-03 | 19.280 | 2,381,050 | +51,000 | 7.06% | 45,906,644 |
| 2010-03-04 | 2010-03-02 | 19.920 | 2,330,050 | +296,000 | 6.90% | 46,414,596 |
| 2010-03-03 | 2010-03-01 | 18.880 | 2,034,050 | +205,650 | 6.03% | 38,402,864 |
| 2010-03-02 | 2010-02-26 | 15.440 | 1,828,400 | +2,750 | 5.42% | 28,230,496 |
| 2010-03-01 | 2010-02-25 | 15.920 | 1,825,650 | -6,500 | 5.41% | 29,064,348 |
| 2010-02-26 | 2010-02-24 | 16.400 | 1,832,150 | +68,125 | 5.43% | 30,047,260 |
| 2010-02-25 | 2010-02-23 | 17.840 | 1,764,025 | -206,850 | 5.23% | 31,470,206 |
| 2010-02-24 | 2010-02-22 | 18.480 | 1,970,875 | +13,000 | 5.84% | 36,421,770 |
| 2010-02-23 | 2010-02-19 | 18.000 | 1,957,875 | -58,250 | 5.91% | 35,241,750 |
| 2010-02-22 | 2010-02-18 | 18.560 | 2,016,125 | +86,750 | 6.08% | 37,419,280 |
| 2010-02-19 | 2010-02-17 | 19.360 | 1,929,375 | -35,150 | 5.82% | 37,352,700 |
| 2010-02-18 | 2010-02-12 | 17.200 | 1,964,525 | -44,000 | 5.93% | 33,789,830 |
| 2010-02-17 | 2010-02-11 | 16.560 | 2,008,525 | +9,000 | 6.06% | 33,261,174 |
| 2010-02-12 | 2010-02-10 | 16.000 | 1,999,525 | -12,250 | 6.03% | 31,992,400 |
| 2010-02-11 | 2010-02-09 | 16.800 | 2,011,775 | +106,200 | 6.07% | 33,797,820 |
| 2010-02-10 | 2010-02-08 | 16.240 | 1,905,575 | +46,900 | 5.75% | 30,946,538 |
| 2010-02-09 | 2010-02-05 | 18.400 | 1,858,675 | +19,750 | 5.61% | 34,199,620 |
| 2010-02-08 | 2010-02-04 | 15.920 | 1,838,925 | +22,250 | 5.55% | 29,275,686 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,816,675 | +39,375 | 5.48% | 29,212,134 |
| 2010-02-04 | 2010-02-02 | 12.720 | 1,777,300 | -34,500 | 5.36% | 22,607,256 |
| 2010-02-03 | 2010-02-01 | 11.840 | 1,811,800 | -21,250 | 5.46% | 21,451,712 |
| 2010-02-02 | 2010-01-29 | 11.680 | 1,833,050 | +600 | 5.53% | 21,410,024 |
| 2010-02-01 | 2010-01-28 | 11.600 | 1,832,450 | -2,500 | 5.53% | 21,256,420 |
| 2010-01-29 | 2010-01-27 | 11.280 | 1,834,950 | -4,750 | 5.53% | 20,698,236 |
| 2010-01-28 | 2010-01-26 | 12.000 | 1,839,700 | +3,750 | 5.55% | 22,076,400 |
| 2010-01-27 | 2010-01-25 | 12.320 | 1,835,950 | -29,000 | 5.54% | 22,618,904 |
| 2010-01-26 | 2010-01-22 | 11.760 | 1,864,950 | -62,400 | 5.63% | 21,931,812 |
| 2010-01-25 | 2010-01-21 | 11.120 | 1,927,350 | -32,100 | 5.81% | 21,432,132 |
| 2010-01-22 | 2010-01-20 | 11.680 | 1,959,450 | -88,000 | 5.91% | 22,886,376 |
| 2010-01-21 | 2010-01-19 | 10.800 | 2,047,450 | -177,900 | 6.18% | 22,112,460 |
| 2010-01-20 | 2010-01-18 | 8.320 | 2,225,350 | -18,750 | 6.71% | 18,514,912 |
| 2010-01-19 | 2010-01-15 | 7.920 | 2,244,100 | +15,600 | 6.77% | 17,773,272 |
| 2010-01-18 | 2010-01-14 | 8.080 | 2,228,500 | +11,250 | 6.72% | 18,006,280 |
| 2010-01-15 | 2010-01-13 | 7.680 | 2,217,250 | -5,250 | 6.69% | 17,028,480 |
| 2010-01-14 | 2010-01-12 | 8.000 | 2,222,500 | -4,500 | 6.70% | 17,780,000 |
| 2010-01-13 | 2010-01-11 | 8.080 | 2,227,000 | -4,250 | 6.72% | 17,994,160 |
| 2010-01-12 | 2010-01-08 | 8.160 | 2,231,250 | -71,750 | 6.73% | 18,207,000 |
| 2010-01-11 | 2010-01-07 | 7.920 | 2,303,000 | +3,500 | 6.95% | 18,239,760 |
| 2010-01-08 | 2010-01-06 | 8.160 | 2,299,500 | +4,500 | 6.94% | 18,763,920 |
| 2010-01-07 | 2010-01-05 | 8.240 | 2,295,000 | +9,500 | 6.92% | 18,910,800 |
| 2010-01-06 | 2010-01-04 | 8.240 | 2,285,500 | +4,000 | 6.89% | 18,832,520 |
| 2010-01-05 | 2009-12-31 | 8.080 | 2,281,500 | -3,750 | 6.88% | 18,434,520 |
| 2010-01-04 | 2009-12-29 | 8.320 | 2,285,250 | +12,500 | 6.89% | 19,013,280 |
| 2009-12-30 | 2009-12-28 | 8.320 | 2,272,750 | -2,550 | 6.86% | 18,909,280 |
| 2009-12-29 | 2009-12-24 | 8.000 | 2,275,300 | +4,250 | 6.86% | 18,202,400 |
| 2009-12-28 | 2009-12-22 | 7.680 | 2,271,050 | -1,600 | 6.85% | 17,441,664 |
| 2009-12-23 | 2009-12-21 | 7.760 | 2,272,650 | -5,600 | 6.85% | 17,635,764 |
| 2009-12-21 | 2009-12-17 | 8.080 | 2,278,250 | -6,250 | 6.87% | 18,408,260 |
| 2009-12-18 | 2009-12-16 | 8.160 | 2,284,500 | -6,100 | 6.89% | 18,641,520 |
| 2009-12-17 | 2009-12-15 | 8.320 | 2,290,600 | +5,600 | 6.91% | 19,057,792 |
| 2009-12-16 | 2009-12-14 | 8.400 | 2,285,000 | +16,250 | 6.89% | 19,194,000 |
| 2009-12-15 | 2009-12-11 | 8.640 | 2,268,750 | +3,750 | 6.84% | 19,602,000 |
| 2009-12-14 | 2009-12-10 | 8.480 | 2,265,000 | +1,250 | 6.83% | 19,207,200 |
| 2009-12-11 | 2009-12-09 | 8.320 | 2,263,750 | +5,750 | 6.83% | 18,834,400 |
| 2009-12-09 | 2009-12-07 | 8.720 | 2,258,000 | +88,250 | 6.81% | 19,689,760 |
| 2009-12-07 | 2009-12-03 | 8.080 | 2,169,750 | +1,000 | 6.54% | 17,531,580 |
| 2009-12-04 | 2009-12-02 | 8.000 | 2,168,750 | -6,000 | 6.54% | 17,350,000 |
| 2009-12-03 | 2009-12-01 | 8.240 | 2,174,750 | +12,500 | 6.56% | 17,919,940 |
| 2009-12-02 | 2009-11-30 | 8.080 | 2,162,250 | -6,500 | 6.52% | 17,470,980 |
| 2009-12-01 | 2009-11-27 | 8.080 | 2,168,750 | -6,100 | 6.54% | 17,523,500 |
| 2009-11-30 | 2009-11-26 | 8.800 | 2,174,850 | -1,750 | 6.56% | 19,138,680 |
| 2009-11-27 | 2009-11-25 | 8.560 | 2,176,600 | -1,250 | 6.57% | 18,631,696 |
| 2009-11-26 | 2009-11-24 | 8.240 | 2,177,850 | -6,250 | 6.57% | 17,945,484 |
| 2009-11-25 | 2009-11-23 | 8.320 | 2,184,100 | -29,750 | 6.59% | 18,171,712 |
| 2009-11-24 | 2009-11-20 | 8.720 | 2,213,850 | +4,150 | 6.68% | 19,304,772 |
| 2009-11-23 | 2009-11-19 | 8.800 | 2,209,700 | -7,000 | 6.66% | 19,445,360 |
| 2009-11-20 | 2009-11-18 | 8.560 | 2,216,700 | +750 | 6.69% | 18,974,952 |
| 2009-11-19 | 2009-11-17 | 8.720 | 2,215,950 | +18,250 | 6.68% | 19,323,084 |
| 2009-11-18 | 2009-11-16 | 9.200 | 2,197,700 | -121,250 | 6.63% | 20,218,840 |
| 2009-11-17 | 2009-11-13 | 9.280 | 2,318,950 | -1,250 | 6.99% | 21,519,856 |
| 2009-11-16 | 2009-11-12 | 9.200 | 2,320,200 | +13,100 | 7.00% | 21,345,840 |
| 2009-11-13 | 2009-11-11 | 9.360 | 2,307,100 | -3,750 | 6.96% | 21,594,456 |
| 2009-11-12 | 2009-11-10 | 9.680 | 2,310,850 | -2,500 | 6.97% | 22,369,028 |
| 2009-11-11 | 2009-11-09 | 9.280 | 2,313,350 | +350 | 6.98% | 21,467,888 |
| 2009-11-10 | 2009-11-06 | 9.200 | 2,313,000 | +4,850 | 6.98% | 21,279,600 |
| 2009-11-09 | 2009-11-05 | 9.040 | 2,308,150 | +8,250 | 6.96% | 20,865,676 |
| 2009-11-06 | 2009-11-04 | 9.040 | 2,299,900 | +16,925 | 6.94% | 20,791,096 |
| 2009-11-05 | 2009-11-03 | 9.280 | 2,282,975 | +4,000 | 6.89% | 21,186,008 |
| 2009-11-04 | 2009-11-02 | 9.040 | 2,278,975 | -23,500 | 6.87% | 20,601,934 |
| 2009-11-03 | 2009-10-30 | 9.040 | 2,302,475 | +3,650 | 6.94% | 20,814,374 |
| 2009-11-02 | 2009-10-29 | 9.280 | 2,298,825 | +7,950 | 6.93% | 21,333,096 |
| 2009-10-30 | 2009-10-28 | 9.760 | 2,290,875 | +2,750 | 6.91% | 22,358,940 |
| 2009-10-29 | 2009-10-27 | 9.840 | 2,288,125 | +8,250 | 6.90% | 22,515,150 |
| 2009-10-28 | 2009-10-23 | 10.000 | 2,279,875 | -1,250 | 6.92% | 22,798,750 |
| 2009-10-27 | 2009-10-22 | 10.160 | 2,281,125 | -27,250 | 6.92% | 23,176,230 |
| 2009-10-23 | 2009-10-21 | 10.080 | 2,308,375 | +3,750 | 7.01% | 23,268,420 |
| 2009-10-22 | 2009-10-20 | 10.480 | 2,304,625 | +79,250 | 7.07% | 24,152,470 |
| 2009-10-21 | 2009-10-19 | 10.320 | 2,225,375 | -5,200 | 6.83% | 22,965,870 |
| 2009-10-20 | 2009-10-16 | 9.280 | 2,230,575 | -1,750 | 6.84% | 20,699,736 |
| 2009-10-19 | 2009-10-15 | 9.280 | 2,232,325 | -4,650 | 6.85% | 20,715,976 |
| 2009-10-16 | 2009-10-14 | 9.040 | 2,236,975 | -4,000 | 6.86% | 20,222,254 |
| 2009-10-15 | 2009-10-13 | 8.800 | 2,240,975 | -1,250 | 6.87% | 19,720,580 |
| 2009-10-14 | 2009-10-12 | 8.240 | 2,242,225 | +700 | 6.88% | 18,475,934 |
| 2009-10-13 | 2009-10-09 | 8.080 | 2,241,525 | -5,000 | 7.30% | 18,111,522 |
| 2009-10-12 | 2009-10-08 | 8.000 | 2,246,525 | +1,750 | 7.31% | 17,972,200 |
| 2009-10-09 | 2009-10-07 | 8.240 | 2,244,775 | +13,750 | 7.31% | 18,496,946 |
| 2009-10-08 | 2009-10-06 | 8.160 | 2,231,025 | -5,250 | 7.26% | 18,205,164 |
| 2009-10-07 | 2009-10-05 | 8.400 | 2,236,275 | -9,825 | 7.28% | 18,784,710 |
| 2009-10-06 | 2009-10-02 | 8.080 | 2,246,100 | -750 | 8.95% | 18,148,488 |
| 2009-10-05 | 2009-09-30 | 7.600 | 2,246,850 | -6,500 | 8.95% | 17,076,060 |
| 2009-10-02 | 2009-09-29 | 8.000 | 2,253,350 | -1,250 | 9.00% | 18,026,800 |
| 2009-09-30 | 2009-09-28 | 8.000 | 2,254,600 | -1,500 | 9.00% | 18,036,800 |
| 2009-09-29 | 2009-09-25 | 8.080 | 2,256,100 | +16,300 | 9.01% | 18,229,288 |
| 2009-09-28 | 2009-09-24 | 7.600 | 2,239,800 | -700 | 8.95% | 17,022,480 |
| 2009-09-25 | 2009-09-23 | 7.760 | 2,240,500 | -10,450 | 8.95% | 17,386,280 |
| 2009-09-24 | 2009-09-22 | 7.680 | 2,250,950 | -3,750 | 8.99% | 17,287,296 |
| 2009-09-23 | 2009-09-21 | 7.600 | 2,254,700 | -18,150 | 9.01% | 17,135,720 |
| 2009-09-22 | 2009-09-18 | 7.520 | 2,272,850 | -1,400 | 9.08% | 17,091,832 |
| 2009-09-21 | 2009-09-17 | 6.960 | 2,274,250 | -8,550 | 9.08% | 15,828,780 |
| 2009-09-18 | 2009-09-16 | 6.240 | 2,282,800 | +55,250 | 9.12% | 14,244,672 |
| 2009-09-17 | 2009-09-15 | 6.960 | 2,227,550 | -750 | 8.90% | 15,503,748 |
| 2009-09-16 | 2009-09-14 | 6.960 | 2,228,300 | -8,000 | 8.90% | 15,508,968 |
| 2009-09-15 | 2009-09-11 | 6.640 | 2,236,300 | +12,500 | 8.93% | 14,849,032 |
| 2009-09-14 | 2009-09-10 | 6.480 | 2,223,800 | +6,800 | 8.88% | 14,410,224 |
| 2009-09-11 | 2009-09-09 | 6.720 | 2,217,000 | +4,000 | 8.85% | 14,898,240 |
| 2009-09-10 | 2009-09-08 | 7.200 | 2,213,000 | -9,450 | 8.84% | 15,933,600 |
| 2009-09-09 | 2009-09-07 | 7.200 | 2,222,450 | -500 | 8.88% | 16,001,640 |
| 2009-09-04 | 2009-09-02 | 7.200 | 2,222,950 | -7,000 | 8.88% | 16,005,240 |
| 2009-09-03 | 2009-09-01 | 7.120 | 2,229,950 | +7,000 | 8.91% | 15,877,244 |
| 2009-09-02 | 2009-08-31 | 6.960 | 2,222,950 | +1,200 | 8.88% | 15,471,732 |
| 2009-09-01 | 2009-08-28 | 7.360 | 2,221,750 | -7,500 | 8.87% | 16,352,080 |
| 2009-08-31 | 2009-08-27 | 7.520 | 2,229,250 | -7,250 | 8.90% | 16,763,960 |
| 2009-08-28 | 2009-08-26 | 7.840 | 2,236,500 | +8,650 | 8.93% | 17,534,160 |
| 2009-08-27 | 2009-08-25 | 8.000 | 2,227,850 | -600 | 8.90% | 17,822,800 |
| 2009-08-26 | 2009-08-24 | 8.080 | 2,228,450 | -11,850 | 8.90% | 18,005,876 |
| 2009-08-25 | 2009-08-21 | 8.080 | 2,240,300 | +3,650 | 8.95% | 18,101,624 |
| 2009-08-24 | 2009-08-20 | 8.000 | 2,236,650 | +500 | 8.93% | 17,893,200 |
| 2009-08-21 | 2009-08-19 | 8.320 | 2,236,150 | +2,236,150 | 8.94% | 18,604,768 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -4,301,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 4,301,500 | +2,150,750 | 17.53% | 38,541,440 |
| 2009-08-06 | 2009-08-04 | 8.960 | 2,150,750 | +21,850 | 10.35% | 19,270,720 |
| 2009-08-05 | 2009-08-03 | 8.960 | 2,128,900 | +5,350 | 10.24% | 19,074,944 |
| 2009-08-04 | 2009-07-31 | 9.120 | 2,123,550 | +27,000 | 10.22% | 19,366,776 |
| 2009-08-03 | 2009-07-30 | 9.120 | 2,096,550 | +7,250 | 10.09% | 19,120,536 |
| 2009-07-31 | 2009-07-29 | 8.960 | 2,089,300 | -850 | 10.08% | 18,720,128 |
| 2009-07-30 | 2009-07-28 | 9.280 | 2,090,150 | +4,900 | 10.08% | 19,396,592 |
| 2009-07-29 | 2009-07-27 | 9.440 | 2,085,250 | +4,150 | 10.06% | 19,684,760 |
| 2009-07-28 | 2009-07-24 | 9.440 | 2,081,100 | +22,300 | 10.04% | 19,645,584 |
| 2009-07-27 | 2009-07-23 | 9.600 | 2,058,800 | +400 | 9.93% | 19,764,480 |
| 2009-07-24 | 2009-07-22 | 9.280 | 2,058,400 | +34,500 | 9.93% | 19,101,952 |
| 2009-07-23 | 2009-07-21 | 9.440 | 2,023,900 | +99,000 | 9.76% | 19,105,616 |
| 2009-07-22 | 2009-07-20 | 9.280 | 1,924,900 | -200 | 9.29% | 17,863,072 |
| 2009-07-21 | 2009-07-17 | 8.960 | 1,925,100 | -39,500 | 9.44% | 17,248,896 |
| 2009-07-20 | 2009-07-16 | 8.960 | 1,964,600 | +504,550 | 9.63% | 17,602,816 |
| 2009-07-17 | 2009-07-15 | 8.960 | 1,460,050 | +2,200 | 7.16% | 13,082,048 |
| 2009-07-16 | 2009-07-14 | 8.640 | 1,457,850 | -600 | 7.15% | 12,595,824 |
| 2009-07-15 | 2009-07-13 | 8.480 | 1,458,450 | +5,500 | 7.15% | 12,367,656 |
| 2009-07-14 | 2009-07-10 | 8.800 | 1,452,950 | +6,000 | 7.13% | 12,785,960 |
| 2009-07-13 | 2009-07-09 | 9.120 | 1,446,950 | -22,200 | 7.10% | 13,196,184 |
| 2009-07-10 | 2009-07-08 | 8.960 | 1,469,150 | +4,500 | 7.21% | 13,163,584 |
| 2009-07-09 | 2009-07-07 | 9.120 | 1,464,650 | -79,000 | 7.19% | 13,357,608 |
| 2009-07-08 | 2009-07-06 | 8.960 | 1,543,650 | -350 | 7.58% | 13,831,104 |
| 2009-07-07 | 2009-07-03 | 8.960 | 1,544,000 | -23,150 | 7.58% | 13,834,240 |
| 2009-07-06 | 2009-07-02 | 8.960 | 1,567,150 | +17,100 | 7.69% | 14,041,664 |
| 2009-07-03 | 2009-06-30 | 8.960 | 1,550,050 | -75,150 | 7.61% | 13,888,448 |
| 2009-07-02 | 2009-06-29 | 8.960 | 1,625,200 | +35,550 | 7.98% | 14,561,792 |
| 2009-06-30 | 2009-06-26 | 8.960 | 1,589,650 | +127,275 | 7.80% | 14,243,264 |
| 2009-06-29 | 2009-06-25 | 8.320 | 1,462,375 | +91,800 | 7.18% | 12,166,960 |
| 2009-06-26 | 2009-06-24 | 8.320 | 1,370,575 | +159,700 | 6.73% | 11,403,184 |
| 2009-06-25 | 2009-06-23 | 9.280 | 1,210,875 | +21,250 | 5.94% | 11,236,920 |
| 2009-06-24 | 2009-06-22 | 9.760 | 1,189,625 | -34,900 | 5.84% | 11,610,740 |
| 2009-06-23 | 2009-06-19 | 10.400 | 1,224,525 | +129,450 | 6.01% | 12,735,060 |
| 2009-06-22 | 2009-06-18 | 10.400 | 1,095,075 | +42,800 | 5.38% | 11,388,780 |
| 2009-06-19 | 2009-06-17 | 8.640 | 1,052,275 | +18,500 | 5.17% | 9,091,656 |
| 2009-06-18 | 2009-06-16 | 7.840 | 1,033,775 | +1,150 | 5.08% | 8,104,796 |
| 2009-06-17 | 2009-06-15 | 7.680 | 1,032,625 | -24,300 | 5.07% | 7,930,560 |
| 2009-06-16 | 2009-06-12 | 8.000 | 1,056,925 | +10,450 | 5.19% | 8,455,400 |
| 2009-06-15 | 2009-06-11 | 8.160 | 1,046,475 | +14,350 | 5.14% | 8,539,236 |
| 2009-06-12 | 2009-06-10 | 8.320 | 1,032,125 | +5,850 | 5.07% | 8,587,280 |
| 2009-06-11 | 2009-06-09 | 8.160 | 1,026,275 | +2,900 | 5.04% | 8,374,404 |
| 2009-06-10 | 2009-06-08 | 8.640 | 1,023,375 | +3,950 | 5.02% | 8,841,960 |
| 2009-06-09 | 2009-06-05 | 8.800 | 1,019,425 | -22,825 | 5.00% | 8,970,940 |
| 2009-06-01 | 2009-05-27 | 8.480 | 1,042,250 | +4,250 | 5.12% | 8,838,280 |
| 2009-05-29 | 2009-05-26 | 8.320 | 1,038,000 | -15,850 | 5.10% | 8,636,160 |
| 2009-05-27 | 2009-05-25 | 8.640 | 1,053,850 | +35,750 | 5.17% | 9,105,264 |
| 2009-05-26 | 2009-05-22 | 8.000 | 1,018,100 | +46,850 | 5.00% | 8,144,800 |
| 2009-05-25 | 2009-05-21 | 7.840 | 971,250 | +19,300 | 4.77% | 7,614,600 |
| 2009-05-22 | 2009-05-20 | 7.360 | 951,950 | +14,850 | 4.67% | 7,006,352 |
| 2009-05-19 | 2009-05-15 | 5.600 | 937,100 | +5,650 | 4.60% | 5,247,760 |
| 2009-05-18 | 2009-05-14 | 5.600 | 931,450 | +5,000 | 4.57% | 5,216,120 |
| 2009-05-15 | 2009-05-13 | 5.920 | 926,450 | +22,150 | 4.55% | 5,484,584 |
| 2009-05-14 | 2009-05-12 | 5.920 | 904,300 | +8,000 | 4.44% | 5,353,456 |
| 2009-05-13 | 2009-05-11 | 5.920 | 896,300 | +6,350 | 4.40% | 5,306,096 |
| 2009-05-12 | 2009-05-08 | 5.120 | 889,950 | +4,500 | 4.37% | 4,556,544 |
| 2009-05-11 | 2009-05-07 | 5.280 | 885,450 | -500 | 4.35% | 4,675,176 |
| 2009-05-08 | 2009-05-06 | 5.600 | 885,950 | +9,600 | 4.35% | 4,961,320 |
| 2009-05-07 | 2009-05-05 | 5.600 | 876,350 | +5,750 | 4.30% | 4,907,560 |
| 2009-05-06 | 2009-05-04 | 6.240 | 870,600 | -1,950 | 4.27% | 5,432,544 |
| 2009-04-30 | 2009-04-28 | 5.760 | 872,550 | -3,000 | 4.28% | 5,025,888 |
| 2009-04-29 | 2009-04-27 | 5.760 | 875,550 | -8,450 | 4.30% | 5,043,168 |
| 2009-04-27 | 2009-04-23 | 6.080 | 884,000 | -1,150 | 4.34% | 5,374,720 |
| 2009-04-24 | 2009-04-22 | 6.240 | 885,150 | -900 | 4.35% | 5,523,336 |
| 2009-04-23 | 2009-04-21 | 6.240 | 886,050 | -2,450 | 4.35% | 5,528,952 |
| 2009-04-21 | 2009-04-17 | 5.920 | 888,500 | +3,150 | 4.36% | 5,259,920 |
| 2009-04-20 | 2009-04-16 | 6.080 | 885,350 | -1,750 | 4.35% | 5,382,928 |
| 2009-04-17 | 2009-04-15 | 5.920 | 887,100 | +2,700 | 4.36% | 5,251,632 |
| 2009-04-16 | 2009-04-14 | 5.920 | 884,400 | +750 | 4.34% | 5,235,648 |
| 2009-04-14 | 2009-04-08 | 5.600 | 883,650 | +1,000 | 4.34% | 4,948,440 |
| 2009-04-09 | 2009-04-07 | 6.240 | 882,650 | +62,500 | 4.33% | 5,507,736 |
| 2009-04-07 | 2009-04-03 | 6.240 | 820,150 | -700 | 4.03% | 5,117,736 |
| 2009-04-06 | 2009-04-02 | 6.080 | 820,850 | -1,000 | 4.03% | 4,990,768 |
| 2009-04-02 | 2009-03-31 | 6.080 | 821,850 | +8,500 | 4.03% | 4,996,848 |
| 2009-04-01 | 2009-03-30 | 6.240 | 813,350 | +10,350 | 3.99% | 5,075,304 |
| 2009-03-31 | 2009-03-27 | 6.080 | 803,000 | +3,300 | 3.94% | 4,882,240 |
| 2009-03-30 | 2009-03-26 | 7.360 | 799,700 | +3,250 | 3.93% | 5,885,792 |
| 2009-03-27 | 2009-03-25 | 6.080 | 796,450 | -5,400 | 3.91% | 4,842,416 |
| 2009-03-25 | 2009-03-23 | 5.920 | 801,850 | -150 | 3.94% | 4,746,952 |
| 2009-03-24 | 2009-03-20 | 5.920 | 802,000 | -6,050 | 3.94% | 4,747,840 |
| 2009-03-23 | 2009-03-19 | 5.280 | 808,050 | +450 | 3.97% | 4,266,504 |
| 2009-03-20 | 2009-03-18 | 5.280 | 807,600 | -4,350 | 3.96% | 4,264,128 |
| 2009-03-19 | 2009-03-17 | 5.920 | 811,950 | -3,250 | 3.99% | 4,806,744 |
| 2009-03-18 | 2009-03-16 | 6.080 | 815,200 | +2,550 | 4.00% | 4,956,416 |
| 2009-03-17 | 2009-03-13 | 6.080 | 812,650 | +6,200 | 3.99% | 4,940,912 |
| 2009-03-16 | 2009-03-12 | 6.240 | 806,450 | +7,000 | 3.96% | 5,032,248 |
| 2009-03-13 | 2009-03-11 | 6.240 | 799,450 | +6,250 | 3.92% | 4,988,568 |
| 2009-03-12 | 2009-03-10 | 5.760 | 793,200 | +9,325 | 3.89% | 4,568,832 |
| 2009-03-10 | 2009-03-06 | 6.240 | 783,875 | -650 | 3.85% | 4,891,380 |
| 2009-03-09 | 2009-03-05 | 5.120 | 784,525 | +2,000 | 3.85% | 4,016,768 |
| 2009-03-05 | 2009-03-03 | 6.400 | 782,525 | +4,950 | 3.84% | 5,008,160 |
| 2009-03-03 | 2009-02-27 | 6.720 | 777,575 | +1,500 | 3.82% | 5,225,304 |
| 2009-03-02 | 2009-02-26 | 8.160 | 776,075 | +8,300 | 3.81% | 6,332,772 |
| 2009-02-27 | 2009-02-25 | 7.200 | 767,775 | +600 | 3.77% | 5,527,980 |
| 2009-02-26 | 2009-02-24 | 5.760 | 767,175 | -5,400 | 3.77% | 4,418,928 |
| 2009-02-25 | 2009-02-23 | 4.800 | 772,575 | +150 | 3.79% | 3,708,360 |
| 2009-02-17 | 2009-02-13 | 5.280 | 772,425 | +2,950 | 3.79% | 4,078,404 |
| 2009-02-13 | 2009-02-11 | 4.480 | 769,475 | -750 | 3.78% | 3,447,248 |
| 2009-02-12 | 2009-02-10 | 4.480 | 770,225 | -3,188 | 3.78% | 3,450,608 |
| 2009-02-11 | 2009-02-09 | 4.320 | 773,413 | -5,050 | 3.80% | 3,341,144 |
| 2009-02-10 | 2009-02-06 | 4.320 | 778,463 | -200 | 3.82% | 3,362,960 |
| 2009-02-09 | 2009-02-05 | 4.320 | 778,663 | +200 | 3.82% | 3,363,824 |
| 2009-02-05 | 2009-02-03 | 3.680 | 778,463 | +10,350 | 3.82% | 2,864,744 |
| 2009-02-04 | 2009-02-02 | 4.000 | 768,113 | -2,500 | 3.77% | 3,072,452 |
| 2009-02-03 | 2009-01-30 | 4.160 | 770,613 | -2,500 | 3.78% | 3,205,750 |
| 2009-02-02 | 2009-01-29 | 4.000 | 773,113 | +1,250 | 3.80% | 3,092,452 |
| 2009-01-23 | 2009-01-21 | 3.520 | 771,863 | +1,350 | 3.79% | 2,716,958 |
| 2009-01-22 | 2009-01-20 | 4.320 | 770,513 | -800 | 3.78% | 3,328,616 |
| 2009-01-21 | 2009-01-19 | 4.320 | 771,313 | -3,100 | 3.79% | 3,332,072 |
| 2009-01-20 | 2009-01-16 | 4.320 | 774,413 | +3,350 | 3.80% | 3,345,464 |
| 2009-01-19 | 2009-01-15 | 4.320 | 771,063 | -5,050 | 3.79% | 3,330,992 |
| 2009-01-14 | 2009-01-12 | 4.320 | 776,113 | +5,900 | 3.81% | 3,352,808 |
| 2009-01-13 | 2009-01-09 | 4.160 | 770,213 | +150 | 3.78% | 3,204,086 |
| 2009-01-12 | 2009-01-08 | 4.320 | 770,063 | +4,400 | 3.78% | 3,326,672 |
| 2009-01-09 | 2009-01-07 | 4.480 | 765,663 | -3,050 | 3.76% | 3,430,170 |
| 2009-01-08 | 2009-01-06 | 4.000 | 768,713 | +900 | 3.77% | 3,074,852 |
| 2009-01-05 | 2008-12-31 | 4.640 | 767,813 | -200 | 4.52% | 3,562,652 |
| 2009-01-02 | 2008-12-29 | 4.320 | 768,013 | -11,150 | 4.52% | 3,317,816 |
| 2008-12-30 | 2008-12-24 | 3.680 | 779,163 | +1,000 | 4.59% | 2,867,320 |
| 2008-12-23 | 2008-12-19 | 3.680 | 778,163 | -4,750 | 4.58% | 2,863,640 |
| 2008-12-22 | 2008-12-18 | 4.320 | 782,913 | +5,000 | 4.61% | 3,382,184 |
| 2008-12-19 | 2008-12-17 | 4.320 | 777,913 | +250 | 4.58% | 3,360,584 |
| 2008-12-18 | 2008-12-16 | 4.000 | 777,663 | +750 | 4.58% | 3,110,652 |
| 2008-12-17 | 2008-12-15 | 4.000 | 776,913 | -5,500 | 4.57% | 3,107,652 |
| 2008-12-16 | 2008-12-12 | 3.840 | 782,413 | +4,200 | 4.60% | 3,004,466 |
| 2008-12-15 | 2008-12-11 | 3.840 | 778,213 | -1,000 | 4.58% | 2,988,338 |
| 2008-12-11 | 2008-12-09 | 3.840 | 779,213 | -1,000 | 4.59% | 2,992,178 |
| 2008-12-10 | 2008-12-08 | 4.160 | 780,213 | +3,600 | 4.59% | 3,245,686 |
| 2008-12-08 | 2008-12-04 | 4.480 | 776,613 | +600 | 4.57% | 3,479,226 |
| 2008-11-21 | 2008-11-19 | 4.480 | 776,013 | -100 | 4.57% | 3,476,538 |
| 2008-11-20 | 2008-11-18 | 4.640 | 776,113 | -50 | 4.57% | 3,601,164 |
| 2008-11-19 | 2008-11-17 | 4.480 | 776,163 | -50 | 4.57% | 3,477,210 |
| 2008-11-18 | 2008-11-14 | 4.640 | 776,213 | +3,300 | 4.57% | 3,601,628 |
| 2008-11-17 | 2008-11-13 | 4.800 | 772,913 | +200 | 4.55% | 3,709,982 |
| 2008-11-14 | 2008-11-12 | 5.120 | 772,713 | +1,350 | 4.55% | 3,956,291 |
| 2008-11-13 | 2008-11-11 | 3.200 | 771,363 | +500 | 4.54% | 2,468,362 |
| 2008-11-10 | 2008-11-06 | 4.320 | 770,863 | +250 | 4.54% | 3,330,128 |
| 2008-11-07 | 2008-11-05 | 4.800 | 770,613 | -300 | 4.53% | 3,698,942 |
| 2008-10-30 | 2008-10-28 | 2.400 | 770,913 | -5,150 | 4.54% | 1,850,191 |
| 2008-10-29 | 2008-10-27 | 2.880 | 776,063 | +250 | 4.57% | 2,235,061 |
| 2008-10-28 | 2008-10-24 | 4.320 | 775,813 | -350 | 4.57% | 3,351,512 |
| 2008-10-08 | 2008-10-03 | 4.800 | 776,163 | +300 | 4.57% | 3,725,582 |
| 2008-10-03 | 2008-09-30 | 5.280 | 775,863 | +50 | 4.57% | 4,096,557 |
| 2008-09-25 | 2008-09-23 | 4.960 | 775,813 | -1,950 | 4.57% | 3,848,032 |
| 2008-09-23 | 2008-09-19 | 4.480 | 777,763 | -1,050 | 4.58% | 3,484,378 |
| 2008-09-22 | 2008-09-18 | 4.640 | 778,813 | +250 | 4.58% | 3,613,692 |
| 2008-09-19 | 2008-09-17 | 5.120 | 778,563 | -5,500 | 4.58% | 3,986,243 |
| 2008-09-18 | 2008-09-16 | 4.960 | 784,063 | -1,400 | 4.61% | 3,888,952 |
| 2008-09-16 | 2008-09-11 | 4.960 | 785,463 | +4,900 | 4.62% | 3,895,896 |
| 2008-09-12 | 2008-09-10 | 5.440 | 780,563 | -500 | 4.59% | 4,246,263 |
| 2008-09-11 | 2008-09-09 | 5.280 | 781,063 | -1,350 | 4.60% | 4,124,013 |
| 2008-09-09 | 2008-09-05 | 5.440 | 782,413 | +650 | 4.60% | 4,256,327 |
| 2008-09-08 | 2008-09-04 | 5.600 | 781,763 | +5,750 | 4.60% | 4,377,873 |
| 2008-09-05 | 2008-09-03 | 5.440 | 776,013 | +3,150 | 4.57% | 4,221,511 |
| 2008-09-04 | 2008-09-02 | 5.440 | 772,863 | -9,250 | 4.55% | 4,204,375 |
| 2008-08-25 | 2008-08-20 | 6.240 | 782,113 | +50 | 4.60% | 4,880,385 |
| 2008-08-21 | 2008-08-19 | 6.880 | 782,063 | -100 | 4.60% | 5,380,593 |
| 2008-08-15 | 2008-08-13 | 4.000 | 782,163 | -150 | 4.60% | 3,128,652 |
| 2008-08-14 | 2008-08-12 | 4.320 | 782,313 | +300 | 4.60% | 3,379,592 |
| 2008-08-08 | 2008-08-05 | 5.280 | 782,013 | -450 | 4.60% | 4,129,029 |
| 2008-08-04 | 2008-07-31 | 5.280 | 782,463 | +100 | 4.60% | 4,131,405 |
| 2008-08-01 | 2008-07-30 | 5.280 | 782,363 | -300 | 4.60% | 4,130,877 |
| 2008-07-31 | 2008-07-29 | 5.600 | 782,663 | +700 | 4.61% | 4,382,913 |
| 2008-07-28 | 2008-07-24 | 5.600 | 781,963 | +50 | 4.60% | 4,378,993 |
| 2008-07-24 | 2008-07-22 | 5.440 | 781,913 | +100 | 4.60% | 4,253,607 |
| 2008-07-23 | 2008-07-21 | 5.120 | 781,813 | -1,350 | 4.60% | 4,002,883 |
| 2008-07-16 | 2008-07-14 | 6.560 | 783,163 | -5,000 | 4.61% | 5,137,549 |
| 2008-07-14 | 2008-07-10 | 6.080 | 788,163 | +250 | 4.64% | 4,792,031 |
| 2008-07-09 | 2008-07-07 | 6.720 | 787,913 | -550 | 4.64% | 5,294,775 |
| 2008-07-08 | 2008-07-04 | 6.400 | 788,463 | -6,350 | 4.64% | 5,046,163 |
| 2008-07-07 | 2008-07-03 | 6.080 | 794,813 | -1,050 | 4.68% | 4,832,463 |
| 2008-07-03 | 2008-06-30 | 6.080 | 795,863 | -2,400 | 4.68% | 4,838,847 |
| 2008-06-27 | 2008-06-25 | 6.880 | 798,263 | +4,650 | 4.70% | 5,492,049 |
| 2008-06-26 | 2008-06-24 | 7.200 | 793,613 | -600 | 4.67% | 5,714,014 |
| 2008-06-24 | 2008-06-20 | 6.880 | 794,213 | +2,600 | 4.67% | 5,464,185 |
| 2008-06-20 | 2008-06-18 | 7.040 | 791,613 | -200 | 4.66% | 5,572,956 |
| 2008-06-18 | 2008-06-16 | 7.840 | 791,813 | -11,450 | 4.66% | 6,207,814 |
| 2008-06-17 | 2008-06-13 | 6.880 | 803,263 | -1,250 | 4.73% | 5,526,449 |
| 2008-06-16 | 2008-06-12 | 7.680 | 804,513 | -700 | 4.73% | 6,178,660 |
| 2008-06-13 | 2008-06-11 | 8.000 | 805,213 | +2,250 | 4.74% | 6,441,704 |
| 2008-06-10 | 2008-06-05 | 8.000 | 802,963 | +4,450 | 4.73% | 6,423,704 |
| 2008-06-06 | 2008-06-04 | 8.480 | 798,513 | -2,100 | 4.70% | 6,771,390 |
| 2008-06-05 | 2008-06-03 | 8.000 | 800,613 | +2,700 | 4.71% | 6,404,904 |
| 2008-06-04 | 2008-06-02 | 9.440 | 797,913 | +7,900 | 4.70% | 7,532,299 |
| 2008-06-03 | 2008-05-30 | 9.280 | 790,013 | +600 | 4.65% | 7,331,321 |
| 2008-06-02 | 2008-05-29 | 9.600 | 789,413 | -2,900 | 4.65% | 7,578,365 |
| 2008-05-30 | 2008-05-28 | 9.760 | 792,313 | +1,500 | 4.66% | 7,732,975 |
| 2008-05-29 | 2008-05-27 | 10.080 | 790,813 | -21,400 | 4.65% | 7,971,395 |
| 2008-05-28 | 2008-05-26 | 11.040 | 812,213 | +400 | 4.78% | 8,966,832 |
| 2008-05-27 | 2008-05-23 | 11.360 | 811,813 | +1,700 | 4.78% | 9,222,196 |
| 2008-05-26 | 2008-05-22 | 11.200 | 810,113 | +3,000 | 4.77% | 9,073,266 |
| 2008-05-07 | 2008-05-05 | 14.080 | 807,113 | +5,200 | 4.75% | 11,364,151 |
| 2008-05-05 | 2008-04-30 | 12.800 | 801,913 | -8,200 | 4.72% | 10,264,486 |
| 2008-05-02 | 2008-04-29 | 12.480 | 810,113 | +3,750 | 4.77% | 10,110,210 |
| 2008-04-30 | 2008-04-28 | 12.640 | 806,363 | +1,150 | 4.75% | 10,192,428 |
| 2008-04-29 | 2008-04-25 | 11.680 | 805,213 | +4,650 | 5.20% | 9,404,888 |
| 2008-04-28 | 2008-04-24 | 12.800 | 800,563 | -1,600 | 5.17% | 10,247,206 |
| 2008-04-25 | 2008-04-23 | 13.280 | 802,163 | +550 | 5.18% | 10,652,725 |
| 2008-04-23 | 2008-04-21 | 13.760 | 801,613 | +1,000 | 5.17% | 11,030,195 |
| 2008-04-22 | 2008-04-18 | 13.600 | 800,613 | -1,250 | 5.17% | 10,888,337 |
| 2008-04-21 | 2008-04-17 | 13.440 | 801,863 | +250 | 5.18% | 10,777,039 |
| 2008-04-18 | 2008-04-16 | 11.200 | 801,613 | +6,750 | 5.17% | 8,978,066 |
| 2008-04-17 | 2008-04-15 | 12.800 | 794,863 | +550 | 5.13% | 10,174,246 |
| 2008-04-16 | 2008-04-14 | 12.640 | 794,313 | +10,600 | 5.13% | 10,040,116 |
| 2008-04-15 | 2008-04-11 | 13.120 | 783,713 | +5,050 | 5.06% | 10,282,315 |
| 2008-04-14 | 2008-04-10 | 12.160 | 778,663 | +12,550 | 5.03% | 9,468,542 |
| 2008-04-11 | 2008-04-09 | 13.760 | 766,113 | +7,150 | 4.94% | 10,541,715 |
| 2008-04-10 | 2008-04-08 | 15.360 | 758,963 | -600 | 4.90% | 11,657,672 |
| 2008-04-08 | 2008-04-03 | 17.600 | 759,563 | +7,400 | 4.90% | 13,368,309 |
| 2008-04-03 | 2008-04-01 | 18.880 | 752,163 | -100 | 4.85% | 14,200,837 |
| 2008-04-02 | 2008-03-31 | 18.880 | 752,263 | +5,550 | 4.86% | 14,202,725 |
| 2008-04-01 | 2008-03-28 | 18.400 | 746,713 | +9,600 | 4.82% | 13,739,519 |
| 2008-03-31 | 2008-03-27 | 20.800 | 737,113 | +100 | 4.76% | 15,331,950 |
| 2008-03-28 | 2008-03-26 | 20.320 | 737,013 | +150 | 4.76% | 14,976,104 |
| 2008-03-27 | 2008-03-25 | 22.400 | 736,863 | -2,650 | 4.76% | 16,505,731 |
| 2008-03-26 | 2008-03-20 | 20.640 | 739,513 | +1,800 | 4.77% | 15,263,548 |
| 2008-03-25 | 2008-03-19 | 23.520 | 737,713 | +550 | 4.76% | 17,351,010 |
| 2008-03-20 | 2008-03-18 | 22.080 | 737,163 | -450 | 4.76% | 16,276,559 |
| 2008-03-19 | 2008-03-17 | 22.080 | 737,613 | +2,000 | 4.76% | 16,286,495 |
| 2008-03-17 | 2008-03-13 | 22.400 | 735,613 | +150 | 4.75% | 16,477,731 |
| 2008-03-14 | 2008-03-12 | 22.400 | 735,463 | -3,100 | 4.75% | 16,474,371 |
| 2008-03-13 | 2008-03-11 | 22.400 | 738,563 | -250 | 4.77% | 16,543,811 |
| 2008-03-12 | 2008-03-10 | 24.000 | 738,813 | -50 | 4.77% | 17,731,512 |
| 2008-03-11 | 2008-03-07 | 24.640 | 738,863 | -650 | 4.77% | 18,205,584 |
| 2008-03-10 | 2008-03-06 | 27.040 | 739,513 | +3,600 | 4.77% | 19,996,432 |
| 2008-03-06 | 2008-03-04 | 25.280 | 735,913 | +300 | 4.75% | 18,603,881 |
| 2008-03-05 | 2008-03-03 | 27.200 | 735,613 | +2,000 | 4.75% | 20,008,674 |
| 2008-02-29 | 2008-02-27 | 25.600 | 733,613 | +2,650 | 4.73% | 18,780,493 |
| 2008-02-28 | 2008-02-26 | 26.400 | 730,963 | +750 | 4.80% | 19,297,423 |
| 2008-02-27 | 2008-02-25 | 24.960 | 730,213 | +3,600 | 4.79% | 18,226,116 |
| 2008-02-26 | 2008-02-22 | 27.040 | 726,613 | -900 | 4.77% | 19,647,616 |
| 2008-02-25 | 2008-02-21 | 25.280 | 727,513 | +1,550 | 4.78% | 18,391,529 |
| 2008-02-22 | 2008-02-20 | 23.040 | 725,963 | -1,150 | 4.77% | 16,726,188 |
| 2008-02-21 | 2008-02-19 | 22.880 | 727,113 | -2,750 | 4.77% | 16,636,345 |
| 2008-02-20 | 2008-02-18 | 23.200 | 729,863 | +150 | 4.79% | 16,932,822 |
| 2008-02-19 | 2008-02-15 | 23.360 | 729,713 | +500 | 4.79% | 17,046,096 |
| 2008-02-18 | 2008-02-14 | 21.760 | 729,213 | +1,150 | 4.79% | 15,867,675 |
| 2008-02-15 | 2008-02-13 | 22.720 | 728,063 | +400 | 4.78% | 16,541,591 |
| 2008-02-14 | 2008-02-12 | 20.800 | 727,663 | +100 | 4.78% | 15,135,390 |
| 2008-02-13 | 2008-02-11 | 21.600 | 727,563 | +850 | 4.78% | 15,715,361 |
| 2008-02-11 | 2008-02-04 | 23.200 | 726,713 | +1,600 | 4.77% | 16,859,742 |
| 2008-02-05 | 2008-02-01 | 21.280 | 725,113 | +500 | 4.76% | 15,430,405 |
| 2008-02-01 | 2008-01-30 | 20.000 | 724,613 | +800 | 4.76% | 14,492,260 |
| 2008-01-31 | 2008-01-29 | 20.960 | 723,813 | +1,500 | 4.75% | 15,171,120 |
| 2008-01-30 | 2008-01-28 | 21.120 | 722,313 | +550 | 4.74% | 15,255,251 |
| 2008-01-29 | 2008-01-25 | 23.520 | 721,763 | -350 | 4.74% | 16,975,866 |
| 2008-01-28 | 2008-01-24 | 21.600 | 722,113 | +4,250 | 4.74% | 15,597,641 |
| 2008-01-25 | 2008-01-23 | 21.600 | 717,863 | -750 | 4.71% | 15,505,841 |
| 2008-01-24 | 2008-01-22 | 22.240 | 718,613 | +3,400 | 4.72% | 15,981,953 |
| 2008-01-23 | 2008-01-21 | 25.600 | 715,213 | -1,200 | 4.69% | 18,309,453 |
| 2008-01-22 | 2008-01-18 | 26.400 | 716,413 | +1,650 | 4.70% | 18,913,303 |
| 2008-01-21 | 2008-01-17 | 26.400 | 714,763 | +300 | 4.69% | 18,869,743 |
| 2008-01-18 | 2008-01-16 | 26.400 | 714,463 | +1,250 | 4.69% | 18,861,823 |
| 2008-01-17 | 2008-01-15 | 28.480 | 713,213 | +950 | 4.68% | 20,312,306 |
| 2008-01-16 | 2008-01-14 | 28.800 | 712,263 | +450 | 4.68% | 20,513,174 |
| 2008-01-15 | 2008-01-11 | 29.120 | 711,813 | +750 | 4.67% | 20,727,995 |
| 2008-01-14 | 2008-01-10 | 27.200 | 711,063 | +150 | 4.67% | 19,340,914 |
| 2008-01-11 | 2008-01-09 | 28.480 | 710,913 | +1,600 | 4.67% | 20,246,802 |
| 2008-01-10 | 2008-01-08 | 28.000 | 709,313 | +350 | 4.66% | 19,860,764 |
| 2008-01-09 | 2008-01-07 | 26.560 | 708,963 | +350 | 4.65% | 18,830,057 |
| 2008-01-08 | 2008-01-04 | 28.800 | 708,613 | +1,900 | 4.65% | 20,408,054 |
| 2008-01-07 | 2008-01-03 | 30.400 | 706,713 | -800 | 4.64% | 21,484,075 |
| 2008-01-04 | 2008-01-02 | 31.360 | 707,513 | +3,150 | 4.64% | 22,187,608 |
| 2008-01-03 | 2007-12-31 | 31.200 | 704,363 | -850 | 4.62% | 21,976,126 |
| 2008-01-02 | 2007-12-27 | 29.440 | 705,213 | +1,500 | 4.63% | 20,761,471 |
| 2007-12-28 | 2007-12-24 | 29.760 | 703,713 | +2,900 | 4.62% | 20,942,499 |
| 2007-12-27 | 2007-12-20 | 28.480 | 700,813 | +4,150 | 4.60% | 19,959,154 |
| 2007-12-21 | 2007-12-19 | 29.600 | 696,663 | -800 | 4.57% | 20,621,225 |
| 2007-12-20 | 2007-12-18 | 27.200 | 697,463 | +650 | 4.58% | 18,970,994 |
| 2007-12-19 | 2007-12-17 | 28.800 | 696,813 | +1,350 | 4.57% | 20,068,214 |
| 2007-12-18 | 2007-12-14 | 28.160 | 695,463 | +1,700 | 4.57% | 19,584,238 |
| 2007-12-17 | 2007-12-13 | 29.600 | 693,763 | +1,750 | 4.55% | 20,535,385 |
| 2007-12-14 | 2007-12-12 | 28.800 | 692,013 | +6,750 | 4.54% | 19,929,974 |
| 2007-12-13 | 2007-12-11 | 29.600 | 685,263 | +6,250 | 4.50% | 20,283,785 |
| 2007-12-12 | 2007-12-10 | 31.200 | 679,013 | +4,400 | 4.46% | 21,185,206 |
| 2007-12-11 | 2007-12-07 | 32.960 | 674,613 | +9,550 | 4.43% | 22,235,244 |
| 2007-12-10 | 2007-12-06 | 34.720 | 665,063 | +1,900 | 4.37% | 23,090,987 |
| 2007-12-07 | 2007-12-05 | 33.920 | 663,163 | +1,500 | 4.35% | 22,494,489 |
| 2007-12-06 | 2007-12-04 | 36.160 | 661,663 | +1,400 | 4.34% | 23,925,734 |
| 2007-12-05 | 2007-12-03 | 36.800 | 660,263 | -6,700 | 4.33% | 24,297,678 |
| 2007-12-04 | 2007-11-30 | 36.800 | 666,963 | +17,650 | 4.38% | 24,544,238 |
| 2007-12-03 | 2007-11-29 | 36.800 | 649,313 | +2,950 | 4.26% | 23,894,718 |
| 2007-11-30 | 2007-11-28 | 39.200 | 646,363 | +1,950 | 4.24% | 25,337,430 |
| 2007-11-29 | 2007-11-27 | 39.520 | 644,413 | +2,900 | 4.23% | 25,467,202 |
| 2007-11-28 | 2007-11-26 | 37.600 | 641,513 | +14,450 | 4.21% | 24,120,889 |
| 2007-11-27 | 2007-11-23 | 39.040 | 627,063 | +1,450 | 4.12% | 24,480,540 |
| 2007-11-26 | 2007-11-22 | 38.720 | 625,613 | +7,150 | 4.11% | 24,223,735 |
| 2007-11-23 | 2007-11-21 | 35.040 | 618,463 | +2,500 | 4.06% | 21,670,944 |
| 2007-11-22 | 2007-11-20 | 34.240 | 615,963 | +2,800 | 4.04% | 21,090,573 |
| 2007-11-21 | 2007-11-19 | 38.400 | 613,163 | +11,750 | 4.02% | 23,545,459 |
| 2007-11-20 | 2007-11-16 | 38.880 | 601,413 | +16,300 | 3.95% | 23,382,937 |
| 2007-11-19 | 2007-11-15 | 39.840 | 585,113 | +45,900 | 3.84% | 23,310,902 |
| 2007-11-16 | 2007-11-14 | 41.600 | 539,213 | +950 | 3.54% | 22,431,261 |
| 2007-11-15 | 2007-11-13 | 52.000 | 538,263 | +17,100 | 3.53% | 27,989,676 |
| 2007-11-14 | 2007-11-12 | 44.800 | 521,163 | +4,500 | 3.42% | 23,348,102 |
| 2007-11-13 | 2007-11-09 | 44.000 | 516,663 | +6,400 | 3.39% | 22,733,172 |
| 2007-11-12 | 2007-11-08 | 40.800 | 510,263 | +3,050 | 3.35% | 20,818,730 |
| 2007-11-09 | 2007-11-07 | 43.200 | 507,213 | +17,300 | 3.33% | 21,911,602 |
| 2007-11-08 | 2007-11-06 | 44.800 | 489,913 | -100 | 3.22% | 21,948,102 |
| 2007-11-07 | 2007-11-05 | 43.200 | 490,013 | -4,700 | 3.22% | 21,168,562 |
| 2007-11-06 | 2007-11-02 | 44.800 | 494,713 | +9,500 | 3.25% | 22,163,142 |
| 2007-11-05 | 2007-11-01 | 44.800 | 485,213 | +2,300 | 3.19% | 21,737,542 |
| 2007-11-02 | 2007-10-31 | 44.800 | 482,913 | +6,900 | 3.17% | 21,634,502 |
| 2007-11-01 | 2007-10-30 | 44.800 | 476,013 | +9,600 | 3.12% | 21,325,382 |
| 2007-10-31 | 2007-10-29 | 44.800 | 466,413 | -3,712 | 3.06% | 20,895,302 |
| 2007-10-30 | 2007-10-26 | 46.400 | 470,125 | -2,900 | 3.09% | 21,813,800 |
| 2007-10-29 | 2007-10-25 | 47.200 | 473,025 | +5,900 | 3.11% | 22,326,780 |
| 2007-10-26 | 2007-10-24 | 48.000 | 467,125 | +5,300 | 3.07% | 22,422,000 |
| 2007-10-25 | 2007-10-23 | 48.800 | 461,825 | +1,700 | 3.03% | 22,537,060 |
| 2007-10-24 | 2007-10-22 | 48.000 | 460,125 | +4,400 | 3.02% | 22,086,000 |
| 2007-10-23 | 2007-10-18 | 47.200 | 455,725 | +7,400 | 2.99% | 21,510,220 |
| 2007-10-22 | 2007-10-17 | 52.000 | 448,325 | -1,400 | 2.94% | 23,312,900 |
| 2007-10-18 | 2007-10-16 | 51.200 | 449,725 | +5,400 | 2.95% | 23,025,920 |
| 2007-10-15 | 2007-10-11 | 52.000 | 444,325 | +450 | 2.92% | 23,104,900 |
| 2007-10-12 | 2007-10-10 | 52.000 | 443,875 | +1,700 | 2.91% | 23,081,500 |
| 2007-10-11 | 2007-10-09 | 51.200 | 442,175 | -750 | 2.90% | 22,639,360 |
| 2007-10-10 | 2007-10-08 | 52.000 | 442,925 | +1,550 | 2.91% | 23,032,100 |
| 2007-10-09 | 2007-10-05 | 48.000 | 441,375 | +2,850 | 2.90% | 21,186,000 |
| 2007-10-08 | 2007-10-04 | 48.000 | 438,525 | +3,900 | 2.88% | 21,049,200 |
| 2007-10-05 | 2007-10-03 | 43.200 | 434,625 | -1,600 | 2.85% | 18,775,800 |
| 2007-10-04 | 2007-10-02 | 49.600 | 436,225 | -1,050 | 2.86% | 21,636,760 |
| 2007-10-03 | 2007-09-28 | 51.200 | 437,275 | -6,250 | 2.87% | 22,388,480 |
| 2007-10-02 | 2007-09-27 | 52.000 | 443,525 | +9,750 | 2.91% | 23,063,300 |
| 2007-09-28 | 2007-09-25 | 48.800 | 433,775 | -500 | 2.85% | 21,168,220 |
| 2007-09-27 | 2007-09-24 | 48.000 | 434,275 | -300 | 2.85% | 20,845,200 |
| 2007-09-25 | 2007-09-21 | 52.000 | 434,575 | +3,850 | 2.85% | 22,597,900 |
| 2007-09-24 | 2007-09-20 | 55.200 | 430,725 | +450 | 2.83% | 23,776,020 |
| 2007-09-21 | 2007-09-19 | 56.000 | 430,275 | -750 | 2.82% | 24,095,400 |
| 2007-09-20 | 2007-09-18 | 55.200 | 431,025 | +900 | 2.83% | 23,792,580 |
| 2007-09-19 | 2007-09-17 | 53.600 | 430,125 | +550 | 2.82% | 23,054,700 |
| 2007-09-18 | 2007-09-14 | 55.200 | 429,575 | +4,700 | 2.82% | 23,712,540 |
| 2007-09-17 | 2007-09-13 | 54.400 | 424,875 | +2,800 | 2.79% | 23,113,200 |
| 2007-09-14 | 2007-09-12 | 54.400 | 422,075 | +350 | 2.77% | 22,960,880 |
| 2007-09-13 | 2007-09-11 | 54.400 | 421,725 | -550 | 2.77% | 22,941,840 |
| 2007-09-12 | 2007-09-10 | 56.000 | 422,275 | +300 | 2.77% | 23,647,400 |
| 2007-09-11 | 2007-09-07 | 56.000 | 421,975 | +1,700 | 2.77% | 23,630,600 |
| 2007-09-10 | 2007-09-06 | 59.200 | 420,275 | -500 | 2.76% | 24,880,280 |
| 2007-09-07 | 2007-09-05 | 58.400 | 420,775 | +4,350 | 2.76% | 24,573,260 |
| 2007-09-06 | 2007-09-04 | 56.800 | 416,425 | +2,750 | 2.73% | 23,652,940 |
| 2007-09-05 | 2007-09-03 | 59.200 | 413,675 | +150 | 2.72% | 24,489,560 |
| 2007-09-04 | 2007-08-31 | 62.400 | 413,525 | +300 | 2.71% | 25,803,960 |
| 2007-09-03 | 2007-08-30 | 65.600 | 413,225 | -7,350 | 2.71% | 27,107,560 |
| 2007-08-31 | 2007-08-29 | 64.800 | 420,575 | +11,750 | 2.76% | 27,253,260 |
| 2007-08-30 | 2007-08-28 | 66.400 | 408,825 | +2,800 | 2.68% | 27,145,980 |
| 2007-08-29 | 2007-08-27 | 69.600 | 406,025 | -11,700 | 2.67% | 28,259,340 |
| 2007-08-28 | 2007-08-24 | 55.200 | 417,725 | -300 | 2.74% | 23,058,420 |
| 2007-08-27 | 2007-08-23 | 52.800 | 418,025 | -3,550 | 2.74% | 22,071,720 |
| 2007-08-24 | 2007-08-22 | 51.200 | 421,575 | +6,425 | 2.77% | 21,584,640 |
| 2007-08-23 | 2007-08-21 | 49.600 | 415,150 | +1,650 | 2.73% | 20,591,440 |
| 2007-08-22 | 2007-08-20 | 51.200 | 413,500 | -900 | 2.71% | 21,171,200 |
| 2007-08-21 | 2007-08-17 | 45.600 | 414,400 | +4,000 | 2.72% | 18,896,640 |
| 2007-08-20 | 2007-08-16 | 50.400 | 410,400 | +6,962 | 2.69% | 20,684,160 |
| 2007-08-17 | 2007-08-15 | 57.600 | 403,438 | -1,100 | 2.65% | 23,238,029 |
| 2007-08-16 | 2007-08-14 | 60.000 | 404,538 | +4,613 | 2.66% | 24,272,280 |
| 2007-08-15 | 2007-08-13 | 60.000 | 399,925 | -3,800 | 2.63% | 23,995,500 |
| 2007-08-14 | 2007-08-10 | 60.800 | 403,725 | +2,300 | 2.65% | 24,546,480 |
| 2007-08-13 | 2007-08-09 | 56.800 | 401,425 | +10,700 | 2.64% | 22,800,940 |
| 2007-08-10 | 2007-08-08 | 46.400 | 390,725 | -4,425 | 2.56% | 18,129,640 |
| 2007-08-09 | 2007-08-07 | 46.400 | 395,150 | +1,150 | 2.59% | 18,334,960 |
| 2007-08-08 | 2007-08-06 | 60.800 | 394,000 | -300 | 2.59% | 23,955,200 |
| 2007-08-07 | 2007-08-03 | 75.200 | 394,300 | -1,300 | 2.59% | 29,651,360 |
| 2007-08-06 | 2007-08-02 | 79.200 | 395,600 | -7,500 | 2.60% | 31,331,520 |
| 2007-08-03 | 2007-08-01 | 75.200 | 403,100 | +5,050 | 2.65% | 30,313,120 |
| 2007-08-02 | 2007-07-31 | 83.200 | 398,050 | -55,950 | 2.61% | 33,117,760 |
| 2007-08-01 | 2007-07-30 | 91.200 | 454,000 | -24,400 | 2.98% | 41,404,800 |
| 2007-07-31 | 2007-07-27 | 86.400 | 478,400 | +25,800 | 3.14% | 41,333,760 |
| 2007-07-30 | 2007-07-26 | 77.600 | 452,600 | -4,400 | 11.36% | 35,121,760 |
| 2007-07-27 | 2007-07-25 | 72.000 | 457,000 | +15,100 | 11.47% | 32,904,000 |
| 2007-07-26 | 2007-07-24 | 66.400 | 441,900 | +1,900 | 11.09% | 29,342,160 |
| 2007-07-25 | 2007-07-23 | 69.600 | 440,000 | +6,350 | 11.04% | 30,624,000 |
| 2007-07-24 | 2007-07-20 | 70.400 | 433,650 | +2,550 | 10.88% | 30,528,960 |
| 2007-07-23 | 2007-07-19 | 70.400 | 431,100 | +5,300 | 10.82% | 30,349,440 |
| 2007-07-20 | 2007-07-18 | 68.800 | 425,800 | -1,100 | 10.69% | 29,295,040 |
| 2007-07-19 | 2007-07-17 | 72.800 | 426,900 | +5,100 | 10.72% | 31,078,320 |
| 2007-07-18 | 2007-07-16 | 71.200 | 421,800 | +8,000 | 10.59% | 30,032,160 |
| 2007-07-17 | 2007-07-13 | 71.200 | 413,800 | +2,100 | 10.39% | 29,462,560 |
| 2007-07-16 | 2007-07-12 | 65.600 | 411,700 | +2,050 | 10.33% | 27,007,520 |
| 2007-07-13 | 2007-07-11 | 67.200 | 409,650 | +3,100 | 10.28% | 27,528,480 |
| 2007-07-12 | 2007-07-10 | 67.200 | 406,550 | +850 | 10.20% | 27,320,160 |
| 2007-07-11 | 2007-07-09 | 72.000 | 405,700 | +176,750 | 10.18% | 29,210,400 |
| 2007-07-10 | 2007-07-06 | 67.200 | 228,950 | -4,200 | 5.75% | 15,385,440 |
| 2007-07-06 | 2007-07-04 | 59.200 | 233,150 | +100 | 5.85% | 13,802,480 |
| 2007-07-05 | 2007-07-03 | 56.000 | 233,050 | +200 | 5.85% | 13,050,800 |
| 2007-07-04 | 2007-06-29 | 55.200 | 232,850 | +250 | 5.84% | 12,853,320 |
| 2007-07-03 | 2007-06-28 | 59.200 | 232,600 | -2,550 | 5.84% | 13,769,920 |
| 2007-06-29 | 2007-06-27 | 60.800 | 235,150 | +750 | 5.90% | 14,297,120 |
| 2007-06-28 | 2007-06-26 | 62.400 | 234,400 | +50 | 5.88% | 14,626,560 |
| 2007-06-27 | 2007-06-25 | 66.400 | 234,350 | +1,700 | 5.88% | 15,560,840 |
| 2007-06-26 | 2007-06-22 | 60.800 | 232,650 | 5.84% | 14,145,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy