History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | -300 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 300 | -4,000 | 0.00% | 414 |
| 2024-05-24 | 2024-05-22 | 1.300 | 4,300 | -15,750 | 0.00% | 5,590 |
| 2024-05-20 | 2024-05-16 | 1.250 | 20,050 | -500 | 0.02% | 25,062 |
| 2024-05-02 | 2024-04-29 | 1.030 | 20,550 | -250 | 0.02% | 21,166 |
| 2019-01-08 | 2019-01-04 | 1.720 | 20,800 | -10,000 | 0.02% | 35,776 |
| 2016-04-01 | 2016-03-30 | 8.200 | 30,800 | +5,000 | 0.04% | 252,560 |
| 2016-03-18 | 2016-03-16 | 7.880 | 25,800 | +5,000 | 0.03% | 203,304 |
| 2016-02-29 | 2016-02-25 | 10.200 | 20,800 | +4,000 | 0.02% | 212,160 |
| 2016-02-19 | 2016-02-17 | 12.000 | 16,800 | -2,500 | 0.02% | 201,600 |
| 2016-02-18 | 2016-02-16 | 11.600 | 19,300 | +2,500 | 0.02% | 223,880 |
| 2016-02-15 | 2016-02-11 | 11.200 | 16,800 | -2,500 | 0.02% | 188,160 |
| 2016-01-11 | 2016-01-07 | 9.240 | 19,300 | -1,500 | 0.02% | 178,332 |
| 2016-01-08 | 2016-01-06 | 9.400 | 20,800 | +1,500 | 0.02% | 195,520 |
| 2015-12-23 | 2015-12-21 | 10.200 | 19,300 | +2,500 | 0.02% | 196,860 |
| 2015-12-14 | 2015-12-10 | 11.200 | 16,800 | -2,500 | 0.02% | 188,160 |
| 2015-07-03 | 2015-06-30 | 13.800 | 19,300 | +2,500 | 0.02% | 266,340 |
| 2015-06-15 | 2015-06-11 | 15.800 | 16,800 | -2,500 | 0.02% | 265,440 |
| 2015-06-09 | 2015-06-05 | 17.600 | 19,300 | -250 | 0.02% | 339,680 |
| 2015-05-21 | 2015-05-19 | 12.400 | 19,550 | -500 | 0.02% | 242,420 |
| 2015-05-20 | 2015-05-18 | 12.000 | 20,050 | -2,000 | 0.02% | 240,600 |
| 2015-05-19 | 2015-05-15 | 11.800 | 22,050 | +5,000 | 0.03% | 260,190 |
| 2015-05-04 | 2015-04-29 | 12.600 | 17,050 | -2,500 | 0.02% | 214,830 |
| 2015-04-29 | 2015-04-27 | 13.600 | 19,550 | -2,500 | 0.02% | 265,880 |
| 2015-04-27 | 2015-04-23 | 13.000 | 22,050 | +5,000 | 0.03% | 286,650 |
| 2014-02-19 | 2014-02-17 | 21.600 | 17,050 | -5,250 | 0.02% | 368,280 |
| 2014-02-17 | 2014-02-13 | 20.800 | 22,300 | -3,500 | 0.03% | 463,840 |
| 2014-02-13 | 2014-02-11 | 20.400 | 25,800 | -20,000 | 0.03% | 526,320 |
| 2014-02-05 | 2014-01-30 | 18.200 | 45,800 | +10,000 | 0.06% | 833,560 |
| 2014-02-04 | 2014-01-28 | 16.400 | 35,800 | -7,500 | 0.05% | 587,120 |
| 2014-01-28 | 2014-01-24 | 15.200 | 43,300 | +7,500 | 0.06% | 658,160 |
| 2014-01-22 | 2014-01-20 | 12.800 | 35,800 | -7,500 | 0.05% | 458,240 |
| 2014-01-17 | 2014-01-15 | 12.800 | 43,300 | +7,500 | 0.06% | 554,240 |
| 2013-11-14 | 2013-11-12 | 9.560 | 35,800 | -4,000 | 0.05% | 342,248 |
| 2013-11-11 | 2013-11-07 | 9.800 | 39,800 | -500 | 0.05% | 390,040 |
| 2013-11-08 | 2013-11-06 | 9.200 | 40,300 | -4,000 | 0.05% | 370,760 |
| 2013-11-01 | 2013-10-30 | 9.280 | 44,300 | +4,000 | 0.06% | 411,104 |
| 2013-10-22 | 2013-10-18 | 8.800 | 40,300 | -7,500 | 0.05% | 354,640 |
| 2013-10-16 | 2013-10-11 | 7.920 | 47,800 | +7,500 | 0.06% | 378,576 |
| 2013-09-11 | 2013-09-09 | 7.520 | 40,300 | -7,500 | 0.05% | 303,056 |
| 2013-09-06 | 2013-09-04 | 7.400 | 47,800 | +7,500 | 0.06% | 353,720 |
| 2013-09-03 | 2013-08-30 | 6.880 | 40,300 | -7,500 | 0.05% | 277,264 |
| 2013-09-02 | 2013-08-29 | 6.880 | 47,800 | +7,500 | 0.06% | 328,864 |
| 2013-08-20 | 2013-08-16 | 6.240 | 40,300 | -2,500 | 0.05% | 251,472 |
| 2013-08-16 | 2013-08-13 | 6.400 | 42,800 | -2,500 | 0.06% | 273,920 |
| 2013-07-04 | 2013-07-02 | 5.960 | 45,300 | +5,000 | 0.06% | 269,988 |
| 2013-02-22 | 2013-02-20 | 9.480 | 40,300 | +4,500 | 0.05% | 382,044 |
| 2013-01-23 | 2013-01-21 | 10.400 | 35,800 | -5,000 | 0.05% | 372,320 |
| 2013-01-22 | 2013-01-18 | 9.320 | 40,800 | +5,000 | 0.05% | 380,256 |
| 2013-01-14 | 2013-01-10 | 8.200 | 35,800 | -6,250 | 0.05% | 293,560 |
| 2012-10-05 | 2012-10-03 | 5.200 | 42,050 | -42,050 | 0.06% | 218,660 |
| 2012-09-19 | 2012-09-17 | 5.520 | 84,100 | +42,050 | 0.11% | 464,232 |
| 2012-04-27 | 2012-04-25 | 6.800 | 42,050 | -250 | 0.06% | 285,940 |
| 2012-02-20 | 2012-02-16 | 8.720 | 42,300 | -500 | 0.11% | 368,856 |
| 2012-02-10 | 2012-02-08 | 8.480 | 42,800 | +2,500 | 0.11% | 362,944 |
| 2012-01-30 | 2012-01-26 | 6.720 | 40,300 | +3,750 | 0.10% | 270,816 |
| 2011-11-03 | 2011-11-01 | 7.200 | 36,550 | +500 | 0.09% | 263,160 |
| 2011-11-01 | 2011-10-28 | 8.640 | 36,050 | -500 | 0.09% | 311,472 |
| 2011-10-18 | 2011-10-14 | 7.040 | 36,550 | -500 | 0.09% | 257,312 |
| 2011-10-12 | 2011-10-10 | 5.680 | 37,050 | +500 | 0.10% | 210,444 |
| 2011-09-15 | 2011-09-12 | 10.000 | 36,550 | +500 | 0.09% | 365,500 |
| 2011-08-12 | 2011-08-10 | 11.120 | 36,050 | -500 | 0.09% | 400,876 |
| 2011-08-11 | 2011-08-09 | 10.880 | 36,550 | +500 | 0.09% | 397,664 |
| 2011-05-24 | 2011-05-20 | 15.040 | 36,050 | -6,250 | 0.09% | 542,192 |
| 2011-05-18 | 2011-05-16 | 15.760 | 42,300 | +15,750 | 0.11% | 666,648 |
| 2011-05-04 | 2011-04-29 | 15.600 | 26,550 | -1,250 | 0.07% | 414,180 |
| 2011-04-29 | 2011-04-27 | 15.440 | 27,800 | -6,250 | 0.07% | 429,232 |
| 2011-04-28 | 2011-04-26 | 14.800 | 34,050 | +1,250 | 0.09% | 503,940 |
| 2011-04-20 | 2011-04-18 | 19.520 | 32,800 | +12,500 | 0.09% | 640,256 |
| 2011-04-19 | 2011-04-15 | 19.200 | 20,300 | -3,750 | 0.05% | 389,760 |
| 2011-04-18 | 2011-04-14 | 19.440 | 24,050 | +2,000 | 0.06% | 467,532 |
| 2011-04-11 | 2011-04-07 | 17.360 | 22,050 | -750 | 0.06% | 382,788 |
| 2011-04-08 | 2011-04-06 | 17.520 | 22,800 | -27,500 | 0.06% | 399,456 |
| 2011-04-01 | 2011-03-30 | 14.080 | 50,300 | +8,750 | 0.13% | 708,224 |
| 2011-03-31 | 2011-03-29 | 14.000 | 41,550 | +6,250 | 0.11% | 581,700 |
| 2011-03-17 | 2011-03-15 | 10.400 | 35,300 | -900 | 0.09% | 367,120 |
| 2011-02-22 | 2011-02-18 | 12.640 | 36,200 | -1,250 | 0.09% | 457,568 |
| 2011-02-16 | 2011-02-14 | 11.600 | 37,450 | -1,250 | 0.10% | 434,420 |
| 2011-02-14 | 2011-02-10 | 12.000 | 38,700 | +1,250 | 0.10% | 464,400 |
| 2011-01-25 | 2011-01-21 | 13.440 | 37,450 | -3,750 | 0.10% | 503,328 |
| 2011-01-18 | 2011-01-14 | 14.640 | 41,200 | -500 | 0.11% | 603,168 |
| 2011-01-11 | 2011-01-07 | 14.320 | 41,700 | +3,750 | 0.11% | 597,144 |
| 2011-01-05 | 2011-01-03 | 12.800 | 37,950 | -500 | 0.10% | 485,760 |
| 2010-12-22 | 2010-12-20 | 10.880 | 38,450 | +500 | 0.10% | 418,336 |
| 2010-12-07 | 2010-12-03 | 13.600 | 37,950 | -500 | 0.10% | 516,120 |
| 2010-12-02 | 2010-11-30 | 11.680 | 38,450 | +500 | 0.10% | 449,096 |
| 2010-11-26 | 2010-11-24 | 12.400 | 37,950 | -750 | 0.10% | 470,580 |
| 2010-11-15 | 2010-11-11 | 15.040 | 38,700 | +500 | 0.10% | 582,048 |
| 2010-11-09 | 2010-11-05 | 15.520 | 38,200 | +1,250 | 0.10% | 592,864 |
| 2010-11-03 | 2010-11-01 | 15.120 | 36,950 | +9,500 | 0.10% | 558,684 |
| 2010-10-26 | 2010-10-22 | 16.400 | 27,450 | +2,500 | 0.07% | 450,180 |
| 2010-10-07 | 2010-10-05 | 18.240 | 24,950 | -1,250 | 0.07% | 455,088 |
| 2010-09-24 | 2010-09-21 | 18.320 | 26,200 | -1,250 | 0.07% | 479,984 |
| 2010-09-14 | 2010-09-10 | 18.080 | 27,450 | +1,250 | 0.07% | 496,296 |
| 2010-09-06 | 2010-09-02 | 18.000 | 26,200 | -5,000 | 0.07% | 471,600 |
| 2010-09-03 | 2010-09-01 | 18.560 | 31,200 | +5,000 | 0.08% | 579,072 |
| 2010-08-27 | 2010-08-25 | 18.160 | 26,200 | +500 | 0.07% | 475,792 |
| 2010-07-19 | 2010-07-15 | 21.200 | 25,700 | -2,500 | 0.07% | 544,840 |
| 2010-07-15 | 2010-07-13 | 22.400 | 28,200 | +250 | 0.08% | 631,680 |
| 2010-07-09 | 2010-07-07 | 24.400 | 27,950 | -500 | 0.08% | 681,980 |
| 2010-07-08 | 2010-07-06 | 23.200 | 28,450 | +1,750 | 0.08% | 660,040 |
| 2010-07-07 | 2010-07-05 | 22.800 | 26,700 | -500 | 0.08% | 608,760 |
| 2010-07-06 | 2010-07-02 | 25.600 | 27,200 | +1,250 | 0.08% | 696,320 |
| 2010-07-05 | 2010-06-30 | 25.600 | 25,950 | -13,750 | 0.08% | 664,320 |
| 2010-06-30 | 2010-06-28 | 24.400 | 39,700 | +500 | 0.12% | 968,680 |
| 2010-06-02 | 2010-05-31 | 22.400 | 39,200 | -500 | 0.12% | 878,080 |
| 2010-06-01 | 2010-05-28 | 22.400 | 39,700 | +2,250 | 0.12% | 889,280 |
| 2010-05-14 | 2010-05-12 | 20.400 | 37,450 | -1,250 | 0.11% | 763,980 |
| 2010-05-13 | 2010-05-11 | 19.360 | 38,700 | +1,250 | 0.11% | 749,232 |
| 2010-05-12 | 2010-05-10 | 19.840 | 37,450 | -1,250 | 0.11% | 743,008 |
| 2010-05-11 | 2010-05-07 | 18.160 | 38,700 | -2,750 | 0.11% | 702,792 |
| 2010-05-07 | 2010-05-05 | 19.200 | 41,450 | +6,250 | 0.12% | 795,840 |
| 2010-05-06 | 2010-05-04 | 20.800 | 35,200 | -250 | 0.10% | 732,160 |
| 2010-05-05 | 2010-05-03 | 20.800 | 35,450 | +6,250 | 0.10% | 737,360 |
| 2010-04-30 | 2010-04-28 | 22.400 | 29,200 | +750 | 0.09% | 654,080 |
| 2010-04-28 | 2010-04-26 | 23.600 | 28,450 | -750 | 0.08% | 671,420 |
| 2010-04-27 | 2010-04-23 | 22.400 | 29,200 | +750 | 0.09% | 654,080 |
| 2010-04-26 | 2010-04-22 | 22.400 | 28,450 | -500 | 0.08% | 637,280 |
| 2010-04-23 | 2010-04-21 | 22.400 | 28,950 | +6,250 | 0.09% | 648,480 |
| 2010-04-16 | 2010-04-14 | 24.400 | 22,700 | -2,250 | 0.07% | 553,880 |
| 2010-04-15 | 2010-04-13 | 22.400 | 24,950 | +500 | 0.07% | 558,880 |
| 2010-04-14 | 2010-04-12 | 23.200 | 24,450 | +500 | 0.07% | 567,240 |
| 2010-04-09 | 2010-04-07 | 25.200 | 23,950 | -6,250 | 0.07% | 603,540 |
| 2010-04-08 | 2010-04-01 | 26.000 | 30,200 | +750 | 0.09% | 785,200 |
| 2010-04-01 | 2010-03-30 | 27.200 | 29,450 | +12,000 | 0.09% | 801,040 |
| 2010-03-31 | 2010-03-29 | 26.000 | 17,450 | +6,250 | 0.05% | 453,700 |
| 2010-03-29 | 2010-03-25 | 26.400 | 11,200 | -1,500 | 0.03% | 295,680 |
| 2010-03-25 | 2010-03-23 | 27.600 | 12,700 | +1,750 | 0.04% | 350,520 |
| 2010-03-24 | 2010-03-22 | 28.400 | 10,950 | -13,750 | 0.03% | 310,980 |
| 2010-03-11 | 2010-03-09 | 24.400 | 24,700 | +11,750 | 0.07% | 602,680 |
| 2010-03-10 | 2010-03-08 | 26.800 | 12,950 | +3,250 | 0.04% | 347,060 |
| 2010-03-09 | 2010-03-05 | 22.800 | 9,700 | -15,250 | 0.03% | 221,160 |
| 2010-03-08 | 2010-03-04 | 18.400 | 24,950 | -2,500 | 0.07% | 459,080 |
| 2010-03-05 | 2010-03-03 | 19.280 | 27,450 | +12,500 | 0.08% | 529,236 |
| 2010-03-03 | 2010-03-01 | 18.880 | 14,950 | -11,000 | 0.04% | 282,256 |
| 2010-03-02 | 2010-02-26 | 15.440 | 25,950 | +17,500 | 0.08% | 400,668 |
| 2010-03-01 | 2010-02-25 | 15.920 | 8,450 | +1,250 | 0.03% | 134,524 |
| 2010-02-26 | 2010-02-24 | 16.400 | 7,200 | -5,500 | 0.02% | 118,080 |
| 2010-02-25 | 2010-02-23 | 17.840 | 12,700 | -6,250 | 0.04% | 226,568 |
| 2010-02-24 | 2010-02-22 | 18.480 | 18,950 | -3,750 | 0.06% | 350,196 |
| 2010-02-23 | 2010-02-19 | 18.000 | 22,700 | +3,750 | 0.07% | 408,600 |
| 2010-02-22 | 2010-02-18 | 18.560 | 18,950 | -3,750 | 0.06% | 351,712 |
| 2010-02-19 | 2010-02-17 | 19.360 | 22,700 | +3,750 | 0.07% | 439,472 |
| 2010-02-11 | 2010-02-09 | 16.800 | 18,950 | -13,250 | 0.06% | 318,360 |
| 2010-02-10 | 2010-02-08 | 16.240 | 32,200 | +15,000 | 0.10% | 522,928 |
| 2010-02-09 | 2010-02-05 | 18.400 | 17,200 | +6,250 | 0.05% | 316,480 |
| 2010-02-08 | 2010-02-04 | 15.920 | 10,950 | +5,000 | 0.03% | 174,324 |
| 2010-02-05 | 2010-02-03 | 16.080 | 5,950 | -500 | 0.02% | 95,676 |
| 2010-01-22 | 2010-01-20 | 11.680 | 6,450 | -4,750 | 0.02% | 75,336 |
| 2010-01-21 | 2010-01-19 | 10.800 | 11,200 | +6,250 | 0.03% | 120,960 |
| 2009-12-11 | 2009-12-09 | 8.320 | 4,950 | +1,250 | 0.01% | 41,184 |
| 2009-12-10 | 2009-12-08 | 8.560 | 3,700 | -1,250 | 0.01% | 31,672 |
| 2009-11-20 | 2009-11-18 | 8.560 | 4,950 | -1,250 | 0.01% | 42,372 |
| 2009-11-10 | 2009-11-06 | 9.200 | 6,200 | +1,250 | 0.02% | 57,040 |
| 2009-10-29 | 2009-10-27 | 9.840 | 4,950 | +1,250 | 0.01% | 48,708 |
| 2009-10-21 | 2009-10-19 | 10.320 | 3,700 | -5,000 | 0.01% | 38,184 |
| 2009-10-07 | 2009-10-05 | 8.400 | 8,700 | +5,000 | 0.03% | 73,080 |
| 2009-09-30 | 2009-09-28 | 8.000 | 3,700 | -6,250 | 0.01% | 29,600 |
| 2009-09-29 | 2009-09-25 | 8.080 | 9,950 | -6,250 | 0.04% | 80,396 |
| 2009-09-21 | 2009-09-17 | 6.960 | 16,200 | -14,500 | 0.06% | 112,752 |
| 2009-09-10 | 2009-09-08 | 7.200 | 30,700 | +2,000 | 0.12% | 221,040 |
| 2009-08-31 | 2009-08-27 | 7.520 | 28,700 | -650 | 0.11% | 215,824 |
| 2009-08-26 | 2009-08-24 | 8.080 | 29,350 | +12,500 | 0.12% | 237,148 |
| 2009-08-21 | 2009-08-19 | 8.320 | 16,850 | +16,850 | 0.07% | 140,192 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -8,700 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 8,700 | +4,350 | 0.04% | 77,952 |
| 2009-08-04 | 2009-07-31 | 9.120 | 4,350 | +650 | 0.02% | 39,672 |
| 2009-08-03 | 2009-07-30 | 9.120 | 3,700 | -5,500 | 0.02% | 33,744 |
| 2009-07-21 | 2009-07-17 | 8.960 | 9,200 | +900 | 0.05% | 82,432 |
| 2009-07-20 | 2009-07-16 | 8.960 | 8,300 | +500 | 0.04% | 74,368 |
| 2009-07-15 | 2009-07-13 | 8.480 | 7,800 | +1,000 | 0.04% | 66,144 |
| 2009-07-08 | 2009-07-06 | 8.960 | 6,800 | +6,250 | 0.03% | 60,928 |
| 2009-07-06 | 2009-07-02 | 8.960 | 550 | -1,250 | 0.00% | 4,928 |
| 2009-07-03 | 2009-06-30 | 8.960 | 1,800 | -250 | 0.01% | 16,128 |
| 2009-06-30 | 2009-06-26 | 8.960 | 2,050 | +500 | 0.01% | 18,368 |
| 2009-06-29 | 2009-06-25 | 8.320 | 1,550 | +1,000 | 0.01% | 12,896 |
| 2009-03-30 | 2009-03-26 | 7.360 | 550 | -9,500 | 0.00% | 4,048 |
| 2009-03-17 | 2009-03-13 | 6.080 | 10,050 | -21,750 | 0.05% | 61,104 |
| 2009-03-06 | 2009-03-04 | 6.400 | 31,800 | +31,250 | 0.16% | 203,520 |
| 2008-10-29 | 2008-10-27 | 2.880 | 550 | -2,500 | 0.00% | 1,584 |
| 2008-06-10 | 2008-06-05 | 8.000 | 3,050 | +1,250 | 0.02% | 24,400 |
| 2008-05-27 | 2008-05-23 | 11.360 | 1,800 | +1,250 | 0.01% | 20,448 |
| 2008-04-21 | 2008-04-17 | 13.440 | 550 | -500 | 0.00% | 7,392 |
| 2008-01-28 | 2008-01-24 | 21.600 | 1,050 | -500 | 0.01% | 22,680 |
| 2008-01-25 | 2008-01-23 | 21.600 | 1,550 | -500 | 0.01% | 33,480 |
| 2007-12-14 | 2007-12-12 | 28.800 | 2,050 | -200 | 0.01% | 59,040 |
| 2007-11-16 | 2007-11-14 | 41.600 | 2,250 | +250 | 0.01% | 93,600 |
| 2007-11-15 | 2007-11-13 | 52.000 | 2,000 | +200 | 0.01% | 104,000 |
| 2007-11-06 | 2007-11-02 | 44.800 | 1,800 | -400 | 0.01% | 80,640 |
| 2007-10-30 | 2007-10-26 | 46.400 | 2,200 | +250 | 0.01% | 102,080 |
| 2007-09-18 | 2007-09-14 | 55.200 | 1,950 | -1,800 | 0.01% | 107,640 |
| 2007-09-07 | 2007-09-05 | 58.400 | 3,750 | +600 | 0.02% | 219,000 |
| 2007-09-03 | 2007-08-30 | 65.600 | 3,150 | +600 | 0.02% | 206,640 |
| 2007-08-24 | 2007-08-22 | 51.200 | 2,550 | -750 | 0.02% | 130,560 |
| 2007-08-23 | 2007-08-21 | 49.600 | 3,300 | +750 | 0.02% | 163,680 |
| 2007-08-22 | 2007-08-20 | 51.200 | 2,550 | +600 | 0.02% | 130,560 |
| 2007-08-10 | 2007-08-08 | 46.400 | 1,950 | -300 | 0.01% | 90,480 |
| 2007-08-06 | 2007-08-02 | 79.200 | 2,250 | +250 | 0.01% | 178,200 |
| 2007-08-02 | 2007-07-31 | 83.200 | 2,000 | +400 | 0.01% | 166,400 |
| 2007-08-01 | 2007-07-30 | 91.200 | 1,600 | -500 | 0.01% | 145,920 |
| 2007-07-31 | 2007-07-27 | 86.400 | 2,100 | +1,800 | 0.01% | 181,440 |
| 2007-07-24 | 2007-07-20 | 70.400 | 300 | -200 | 0.01% | 21,120 |
| 2007-07-23 | 2007-07-19 | 70.400 | 500 | +300 | 0.01% | 35,200 |
| 2007-07-17 | 2007-07-13 | 71.200 | 200 | +200 | 0.01% | 14,240 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy