History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 83,500 +0 0.08% 320,640
2025-10-13 2025-10-09 3.920 83,500 +0 0.08% 327,320
2025-10-10 2025-10-08 4.060 83,500 +0 0.08% 339,010
2025-10-09 2025-10-06 4.150 83,500 +0 0.08% 346,525
2025-10-08 2025-10-03 4.020 83,500 +0 0.08% 335,670
2025-10-06 2025-10-02 3.970 83,500 +0 0.08% 331,495
2025-10-03 2025-09-30 4.050 83,500 +0 0.08% 338,175
2025-10-02 2025-09-29 4.100 83,500 +0 0.08% 342,350
2025-09-30 2025-09-26 4.160 83,500 +0 0.08% 347,360
2025-09-29 2025-09-25 4.190 83,500 +0 0.08% 349,865
2025-09-26 2025-09-24 4.190 83,500 +0 0.08% 349,865
2025-09-25 2025-09-23 4.140 83,500 +0 0.08% 345,690
2025-09-24 2025-09-22 4.300 83,500 +0 0.08% 359,050
2025-09-23 2025-09-19 4.260 83,500 +0 0.08% 355,710
2025-09-22 2025-09-18 4.250 83,500 +0 0.08% 354,875
2025-09-19 2025-09-17 4.260 83,500 +0 0.08% 355,710
2025-09-18 2025-09-16 4.130 83,500 +0 0.08% 344,855
2025-09-17 2025-09-15 4.200 83,500 +0 0.08% 350,700
2025-09-16 2025-09-12 4.370 83,500 +0 0.08% 364,895
2025-09-15 2025-09-11 4.380 83,500 +0 0.08% 365,730
2025-09-12 2025-09-10 4.300 83,500 +0 0.08% 359,050
2025-09-11 2025-09-09 4.280 83,500 +0 0.08% 357,380
2025-09-10 2025-09-08 4.260 83,500 +0 0.08% 355,710
2025-09-09 2025-09-05 4.320 83,500 +0 0.08% 360,720
2025-09-08 2025-09-04 4.350 83,500 +0 0.08% 363,225
2025-09-05 2025-09-03 4.340 83,500 +0 0.08% 362,390
2025-09-04 2025-09-02 4.230 83,500 +0 0.08% 353,205
2025-09-03 2025-09-01 4.360 83,500 +0 0.08% 364,060
2025-09-02 2025-08-29 4.230 83,500 +0 0.08% 353,205
2025-09-01 2025-08-28 4.200 83,500 +0 0.08% 350,700
2025-08-29 2025-08-27 4.320 83,500 +0 0.08% 360,720
2025-08-28 2025-08-26 4.360 83,500 +0 0.08% 364,060
2025-08-27 2025-08-25 4.360 83,500 +0 0.08% 364,060
2025-08-26 2025-08-22 4.360 83,500 +0 0.08% 364,060
2025-08-25 2025-08-21 4.370 83,500 +0 0.08% 364,895
2025-08-22 2025-08-20 4.490 83,500 +0 0.08% 374,915
2025-08-21 2025-08-19 4.100 83,500 +0 0.08% 342,350
2025-08-20 2025-08-18 4.100 83,500 +0 0.08% 342,350
2025-08-19 2025-08-15 4.160 83,500 +0 0.08% 347,360
2025-08-18 2025-08-14 4.300 83,500 +0 0.08% 359,050
2025-08-15 2025-08-13 4.200 83,500 +0 0.08% 350,700
2025-08-14 2025-08-12 4.300 83,500 +0 0.08% 359,050
2025-08-13 2025-08-11 4.300 83,500 +0 0.08% 359,050
2025-08-12 2025-08-08 4.340 83,500 +0 0.08% 362,390
2025-08-11 2025-08-07 4.200 83,500 +0 0.08% 350,700
2025-08-08 2025-08-06 4.140 83,500 +0 0.08% 345,690
2025-08-07 2025-08-05 4.190 83,500 +0 0.08% 349,865
2025-08-06 2025-08-04 4.120 83,500 +0 0.08% 344,020
2025-08-05 2025-08-01 4.230 83,500 +0 0.08% 353,205
2025-08-04 2025-07-31 4.220 83,500 -4,000 0.08% 352,370
2025-08-01 2025-07-30 4.290 87,500 +1,000 0.08% 375,375
2025-07-31 2025-07-29 4.150 86,500 +3,000 0.08% 358,975
2025-07-21 2025-07-17 4.440 83,500 -2,000 0.08% 370,740
2025-06-09 2025-06-05 3.240 85,500 +15,000 0.08% 277,020
2025-06-04 2025-06-02 3.180 70,500 +19,000 0.07% 224,190
2025-06-02 2025-05-29 3.340 51,500 +30,000 0.05% 172,010
2025-05-30 2025-05-28 3.420 21,500 +10,000 0.02% 73,530
2025-04-10 2025-04-08 3.550 11,500 -10,000 0.01% 40,825
2025-03-11 2025-03-07 3.800 21,500 +500 0.02% 81,700
2024-10-08 2024-10-04 2.230 21,000 -10,000 0.02% 46,830
2024-01-23 2024-01-19 0.880 31,000 -2,500 0.03% 27,280
2021-03-30 2021-03-26 0.860 33,500 -750 0.04% 28,810
2020-05-27 2020-05-25 0.330 34,250 -10,000 0.04% 11,302
2020-05-21 2020-05-19 0.310 44,250 +10,000 0.05% 13,718
2019-10-18 2019-10-16 0.930 34,250 -250 0.04% 31,852
2019-10-17 2019-10-15 0.900 34,500 -4,000 0.04% 31,050
2019-01-09 2019-01-07 1.720 38,500 -13,500 0.05% 66,220
2018-12-20 2018-12-18 1.560 52,000 -10,000 0.06% 81,120
2018-10-15 2018-10-11 1.520 62,000 +4,250 0.07% 94,240
2018-09-07 2018-09-05 1.520 57,750 +1,000 0.07% 87,780
2018-09-05 2018-09-03 2.040 56,750 -5,000 0.07% 115,770
2018-07-03 2018-06-28 2.440 61,750 +2,500 0.07% 150,670
2018-06-28 2018-06-26 2.480 59,250 +1,500 0.07% 146,940
2018-06-27 2018-06-25 2.560 57,750 +2,000 0.07% 147,840
2018-06-25 2018-06-21 2.400 55,750 +500 0.07% 133,800
2018-03-26 2018-03-22 2.440 55,250 +1,000 0.06% 134,810
2018-03-23 2018-03-21 2.480 54,250 +5,000 0.06% 134,540
2018-03-02 2018-02-28 2.680 49,250 +2,500 0.06% 131,990
2018-01-16 2018-01-12 2.960 46,750 +500 0.05% 138,380
2017-12-07 2017-12-05 3.000 46,250 -7,500 0.05% 138,750
2017-12-06 2017-12-04 2.880 53,750 +2,500 0.06% 154,800
2017-12-05 2017-12-01 3.200 51,250 -2,500 0.06% 164,000
2017-11-28 2017-11-24 3.000 53,750 -500 0.06% 161,250
2017-11-23 2017-11-21 3.120 54,250 +2,500 0.06% 169,260
2017-11-16 2017-11-14 3.600 51,750 +5,000 0.06% 186,300
2017-11-15 2017-11-13 3.640 46,750 -4,500 0.05% 170,170
2017-11-13 2017-11-09 3.600 51,250 +5,000 0.06% 184,500
2017-10-20 2017-10-18 3.760 46,250 -2,500 0.05% 173,900
2017-10-19 2017-10-17 3.680 48,750 +2,500 0.06% 179,400
2017-10-17 2017-10-13 3.240 46,250 -1,500 0.05% 149,850
2017-09-28 2017-09-26 2.600 47,750 -4,000 0.06% 124,150
2017-09-21 2017-09-19 2.800 51,750 +1,000 0.06% 144,900
2017-09-20 2017-09-18 2.880 50,750 +1,500 0.06% 146,160
2017-09-19 2017-09-15 2.880 49,250 +500 0.06% 141,840
2017-09-18 2017-09-14 2.880 48,750 -1,000 0.06% 140,400
2017-09-15 2017-09-13 2.880 49,750 +1,000 0.06% 143,280
2017-09-13 2017-09-11 2.880 48,750 +2,500 0.06% 140,400
2017-08-31 2017-08-29 3.000 46,250 -500 0.05% 138,750
2017-07-03 2017-06-29 2.520 46,750 -8,500 0.05% 117,810
2017-06-30 2017-06-28 2.560 55,250 -1,500 0.06% 141,440
2017-06-29 2017-06-27 2.560 56,750 +2,000 0.07% 145,280
2017-06-27 2017-06-23 2.800 54,750 +2,500 0.06% 153,300
2017-06-23 2017-06-21 2.920 52,250 +2,500 0.06% 152,570
2017-06-22 2017-06-20 2.920 49,750 -2,500 0.06% 145,270
2017-06-21 2017-06-19 2.960 52,250 +5,000 0.06% 154,660
2017-06-01 2017-05-29 3.240 47,250 -4,000 0.06% 153,090
2017-05-24 2017-05-22 3.640 51,250 -500 0.06% 186,550
2017-05-15 2017-05-11 3.840 51,750 -500 0.06% 198,720
2017-04-24 2017-04-20 4.000 52,250 +2,000 0.06% 209,000
2017-04-06 2017-04-03 4.840 50,250 +4,500 0.06% 243,210
2017-03-27 2017-03-23 4.920 45,750 -12,500 0.05% 225,090
2017-03-07 2017-03-03 5.040 58,250 +500 0.07% 293,580
2017-02-16 2017-02-14 5.960 57,750 +2,500 0.07% 344,190
2017-02-13 2017-02-09 6.160 55,250 -1,500 0.06% 340,340
2017-02-08 2017-02-06 6.200 56,750 +2,500 0.07% 351,850
2017-02-07 2017-02-03 6.240 54,250 +1,500 0.06% 338,520
2017-02-03 2017-02-01 6.280 52,750 +2,500 0.06% 331,270
2017-02-02 2017-01-27 6.720 50,250 +1,500 0.06% 337,680
2017-01-26 2017-01-24 6.520 48,750 -1,500 0.06% 317,850
2017-01-24 2017-01-20 6.400 50,250 -2,500 0.06% 321,600
2017-01-23 2017-01-19 6.400 52,750 +2,500 0.06% 337,600
2017-01-20 2017-01-18 6.400 50,250 +2,500 0.06% 321,600
2017-01-19 2017-01-17 6.560 47,750 +2,500 0.06% 313,240
2017-01-10 2017-01-06 7.000 45,250 +2,500 0.05% 316,750
2016-12-30 2016-12-28 6.720 42,750 -2,500 0.05% 287,280
2016-12-29 2016-12-23 6.160 45,250 +2,500 0.05% 278,740
2016-12-22 2016-12-20 6.280 42,750 -2,500 0.05% 268,470
2016-12-21 2016-12-19 6.120 45,250 -2,500 0.05% 276,930
2016-12-16 2016-12-14 6.280 47,750 +2,500 0.06% 299,870
2016-12-07 2016-12-05 6.680 45,250 -500 0.05% 302,270
2016-11-25 2016-11-23 5.880 45,750 -2,500 0.05% 269,010
2016-11-21 2016-11-17 5.760 48,250 +2,500 0.06% 277,920
2016-11-07 2016-11-03 6.080 45,750 -5,000 0.05% 278,160
2016-11-01 2016-10-28 6.040 50,750 +5,000 0.06% 306,530
2016-10-25 2016-10-20 5.920 45,750 -5,000 0.05% 270,840
2016-10-12 2016-10-07 6.160 50,750 +5,000 0.06% 312,620
2016-10-04 2016-09-30 5.840 45,750 -10,000 0.05% 267,180
2016-09-23 2016-09-21 5.720 55,750 +1,000 0.07% 318,890
2016-09-09 2016-09-07 5.840 54,750 +2,500 0.06% 319,740
2016-09-07 2016-09-05 6.080 52,250 -4,500 0.06% 317,680
2016-09-02 2016-08-31 6.120 56,750 -3,000 0.07% 347,310
2016-08-24 2016-08-22 5.800 59,750 +1,000 0.07% 346,550
2016-08-17 2016-08-15 6.080 58,750 +2,500 0.07% 357,200
2016-07-29 2016-07-27 6.320 56,250 +12,500 0.07% 355,500
2016-07-28 2016-07-26 6.440 43,750 +3,000 0.05% 281,750
2016-07-25 2016-07-21 6.920 40,750 +2,000 0.05% 281,990
2016-07-11 2016-07-07 7.200 38,750 -1,500 0.05% 279,000
2016-07-07 2016-07-05 7.200 40,250 -4,500 0.05% 289,800
2016-07-06 2016-07-04 7.200 44,750 -6,000 0.05% 322,200
2016-07-05 2016-06-30 7.040 50,750 +500 0.06% 357,280
2016-07-04 2016-06-29 7.040 50,250 +2,000 0.06% 353,760
2016-06-30 2016-06-28 7.040 48,250 +2,500 0.06% 339,680
2016-06-29 2016-06-27 7.280 45,750 +2,500 0.05% 333,060
2016-06-28 2016-06-24 7.400 43,250 -10,000 0.05% 320,050
2016-06-16 2016-06-14 7.680 53,250 -5,000 0.06% 408,960
2016-05-18 2016-05-16 8.280 58,250 +2,500 0.07% 482,310
2016-05-16 2016-05-12 8.600 55,750 +2,500 0.07% 479,450
2016-05-10 2016-05-06 8.720 53,250 +500 0.06% 464,340
2016-04-28 2016-04-26 8.720 52,750 -500 0.06% 459,980
2016-04-06 2016-04-01 8.080 53,250 +500 0.06% 430,260
2016-04-01 2016-03-30 8.200 52,750 +500 0.06% 432,550
2016-03-24 2016-03-22 8.480 52,250 -1,500 0.06% 443,080
2016-03-21 2016-03-17 7.960 53,750 -1,000 0.06% 427,850
2016-03-17 2016-03-15 8.120 54,750 -500 0.06% 444,570
2016-03-11 2016-03-09 8.560 55,250 +7,500 0.06% 472,940
2016-03-10 2016-03-08 9.280 47,750 +20,000 0.06% 443,120
2016-03-09 2016-03-07 10.400 27,750 -7,500 0.03% 288,600
2016-03-08 2016-03-04 10.200 35,250 +5,000 0.04% 359,550
2016-03-07 2016-03-03 10.600 30,250 -2,000 0.04% 320,650
2016-03-04 2016-03-02 10.600 32,250 +4,500 0.04% 341,850
2016-03-03 2016-03-01 10.200 27,750 -2,500 0.03% 283,050
2016-03-02 2016-02-29 10.400 30,250 -1,000 0.04% 314,600
2016-03-01 2016-02-26 11.000 31,250 -2,000 0.04% 343,750
2016-02-29 2016-02-25 10.200 33,250 -2,000 0.04% 339,150
2016-02-25 2016-02-23 11.000 35,250 +5,000 0.04% 387,750
2016-02-24 2016-02-22 11.400 30,250 +500 0.04% 344,850
2016-02-17 2016-02-15 11.000 29,750 -23,500 0.03% 327,250
2016-02-16 2016-02-12 10.200 53,250 -2,500 0.06% 543,150
2016-02-15 2016-02-11 11.200 55,750 +2,500 0.07% 624,400
2016-02-12 2016-02-05 10.800 53,250 +18,500 0.06% 575,100
2016-02-11 2016-02-04 9.880 34,750 -2,500 0.04% 343,330
2016-02-05 2016-02-03 9.760 37,250 -2,500 0.04% 363,560
2016-02-04 2016-02-02 9.680 39,750 +2,000 0.05% 384,780
2016-02-03 2016-02-01 9.800 37,750 -2,000 0.04% 369,950
2016-02-02 2016-01-29 9.960 39,750 -500 0.05% 395,910
2016-01-29 2016-01-27 9.760 40,250 +6,500 0.05% 392,840
2016-01-27 2016-01-25 10.000 33,750 -3,500 0.04% 337,500
2016-01-26 2016-01-22 9.800 37,250 -2,000 0.04% 365,050
2016-01-15 2016-01-13 9.360 39,250 +2,500 0.05% 367,380
2016-01-12 2016-01-08 9.800 36,750 -4,500 0.04% 360,150
2016-01-11 2016-01-07 9.240 41,250 +4,500 0.05% 381,150
2016-01-08 2016-01-06 9.400 36,750 +2,500 0.04% 345,450
2015-12-30 2015-12-28 9.840 34,250 -3,500 0.04% 337,020
2015-12-28 2015-12-22 9.880 37,750 +5,000 0.04% 372,970
2015-12-23 2015-12-21 10.200 32,750 +5,000 0.04% 334,050
2015-12-22 2015-12-18 10.400 27,750 -1,000 0.03% 288,600
2015-12-21 2015-12-17 10.400 28,750 -500 0.03% 299,000
2015-12-14 2015-12-10 11.200 29,250 +7,500 0.03% 327,600
2015-12-10 2015-12-08 13.800 21,750 -2,500 0.03% 300,150
2015-12-08 2015-12-04 10.800 24,250 -12,500 0.03% 261,900
2015-12-04 2015-12-02 10.200 36,750 -4,000 0.04% 374,850
2015-12-01 2015-11-27 10.000 40,750 +2,500 0.05% 407,500
2015-11-30 2015-11-26 10.000 38,250 +1,500 0.04% 382,500
2015-11-25 2015-11-23 10.400 36,750 -7,500 0.04% 382,200
2015-11-24 2015-11-20 9.640 44,250 -2,500 0.05% 426,570
2015-11-23 2015-11-19 9.560 46,750 -5,000 0.05% 446,930
2015-11-20 2015-11-18 8.880 51,750 +2,500 0.06% 459,540
2015-11-17 2015-11-13 9.240 49,250 +12,500 0.06% 455,070
2015-11-11 2015-11-09 10.200 36,750 -7,500 0.04% 374,850
2015-11-10 2015-11-06 10.400 44,250 +5,000 0.05% 460,200
2015-11-09 2015-11-05 10.600 39,250 +2,500 0.05% 416,050
2015-11-06 2015-11-04 10.800 36,750 +2,500 0.04% 396,900
2015-11-03 2015-10-30 11.000 34,250 -15,000 0.04% 376,750
2015-10-30 2015-10-28 9.480 49,250 +2,500 0.06% 466,890
2015-10-28 2015-10-26 10.200 46,750 -5,000 0.05% 476,850
2015-10-27 2015-10-23 10.200 51,750 +7,500 0.06% 527,850
2015-10-26 2015-10-22 10.400 44,250 +2,500 0.05% 460,200
2015-10-23 2015-10-20 10.400 41,750 +7,500 0.05% 434,200
2015-10-22 2015-10-19 11.200 34,250 -2,500 0.04% 383,600
2015-10-20 2015-10-16 11.400 36,750 +2,500 0.04% 418,950
2015-10-16 2015-10-14 11.400 34,250 -7,500 0.04% 390,450
2015-10-14 2015-10-12 11.200 41,750 -15,000 0.05% 467,600
2015-10-12 2015-10-08 9.920 56,750 -2,000 0.07% 562,960
2015-10-08 2015-10-06 9.720 58,750 -500 0.07% 571,050
2015-10-02 2015-09-29 9.200 59,250 +1,500 0.07% 545,100
2015-09-30 2015-09-25 9.720 57,750 +3,500 0.07% 561,330
2015-09-29 2015-09-24 9.520 54,250 -2,500 0.06% 516,460
2015-09-24 2015-09-22 9.520 56,750 +5,000 0.07% 540,260
2015-07-17 2015-07-15 9.640 51,750 -8,000 0.06% 498,870
2015-07-15 2015-07-13 9.200 59,750 +8,000 0.07% 549,700
2015-07-10 2015-07-08 8.000 51,750 -3,000 0.06% 414,000
2015-07-09 2015-07-07 9.320 54,750 +1,000 0.06% 510,270
2015-07-08 2015-07-06 9.800 53,750 -1,000 0.06% 526,750
2015-06-30 2015-06-26 14.200 54,750 +41,000 0.06% 777,450
2015-06-29 2015-06-25 15.200 13,750 -5,000 0.02% 209,000
2015-06-26 2015-06-24 15.000 18,750 +2,500 0.02% 281,250
2015-06-24 2015-06-22 14.800 16,250 +2,500 0.02% 240,500
2015-06-22 2015-06-18 15.400 13,750 -7,500 0.02% 211,750
2015-06-18 2015-06-16 14.600 21,250 +2,500 0.03% 310,250
2015-06-12 2015-06-10 15.600 18,750 +2,500 0.02% 292,500
2015-06-09 2015-06-05 17.600 16,250 +1,000 0.02% 286,000
2015-05-04 2015-04-29 12.600 15,250 +1,500 0.02% 192,150
2015-04-28 2015-04-24 12.200 13,750 +5,000 0.02% 167,750
2015-04-27 2015-04-23 13.000 8,750 -5,000 0.01% 113,750
2015-04-20 2015-04-16 11.400 13,750 +5,000 0.02% 156,750
2015-03-30 2015-03-26 10.800 8,750 -4,000 0.01% 94,500
2015-03-26 2015-03-24 11.200 12,750 -500 0.02% 142,800
2015-03-20 2015-03-18 11.600 13,250 +2,000 0.02% 153,700
2015-03-19 2015-03-17 11.600 11,250 -2,500 0.01% 130,500
2015-03-13 2015-03-11 11.600 13,750 +4,500 0.02% 159,500
2015-03-12 2015-03-10 12.000 9,250 -2,500 0.01% 111,000
2015-03-09 2015-03-05 12.000 11,750 +3,000 0.01% 141,000
2015-01-29 2015-01-27 10.000 8,750 -1,000 0.01% 87,500
2015-01-27 2015-01-23 10.400 9,750 -2,000 0.01% 101,400
2015-01-26 2015-01-22 10.000 11,750 +3,000 0.01% 117,500
2015-01-13 2015-01-09 11.400 8,750 -6,000 0.01% 99,750
2015-01-12 2015-01-08 10.800 14,750 +4,000 0.02% 159,300
2015-01-09 2015-01-07 10.600 10,750 +2,000 0.01% 113,950
2014-11-20 2014-11-18 12.800 8,750 -2,500 0.01% 112,000
2014-11-19 2014-11-17 12.400 11,250 +2,500 0.01% 139,500
2014-09-26 2014-09-24 13.600 8,750 -1,500 0.01% 119,000
2014-09-25 2014-09-23 13.400 10,250 +1,500 0.01% 137,350
2014-09-02 2014-08-29 13.400 8,750 -4,000 0.01% 117,250
2014-09-01 2014-08-28 13.800 12,750 +4,000 0.02% 175,950
2014-08-29 2014-08-27 13.600 8,750 -2,500 0.01% 119,000
2014-08-28 2014-08-26 13.600 11,250 +1,500 0.01% 153,000
2014-08-27 2014-08-25 13.800 9,750 +1,000 0.01% 134,550
2014-08-22 2014-08-20 14.000 8,750 -3,000 0.01% 122,500
2014-08-21 2014-08-19 13.600 11,750 +3,000 0.01% 159,800
2014-08-20 2014-08-18 14.200 8,750 -3,000 0.01% 124,250
2014-08-18 2014-08-14 14.200 11,750 +2,500 0.01% 166,850
2014-08-15 2014-08-13 14.400 9,250 +500 0.01% 133,200
2014-08-14 2014-08-12 14.400 8,750 -500 0.01% 126,000
2014-08-13 2014-08-11 14.200 9,250 +500 0.01% 131,350
2014-07-25 2014-07-23 15.400 8,750 -2,500 0.01% 134,750
2014-07-22 2014-07-18 14.600 11,250 +2,500 0.01% 164,250
2014-04-28 2014-04-24 16.200 8,750 -300 0.01% 141,750
2014-04-10 2014-04-08 15.200 9,050 -2,500 0.01% 137,560
2014-03-28 2014-03-26 18.400 11,550 +2,500 0.01% 212,520
2014-03-17 2014-03-13 19.400 9,050 -2,500 0.01% 175,570
2014-03-14 2014-03-12 18.000 11,550 +2,500 0.01% 207,900
2014-02-26 2014-02-24 20.400 9,050 -500 0.01% 184,620
2014-02-12 2014-02-10 18.800 9,550 +500 0.01% 179,540
2014-02-05 2014-01-30 18.200 9,050 -500 0.01% 164,710
2014-01-27 2014-01-23 14.400 9,550 -500 0.01% 137,520
2014-01-17 2014-01-15 12.800 10,050 -1,000 0.01% 128,640
2013-12-16 2013-12-12 13.600 11,050 -500 0.01% 150,280
2013-12-11 2013-12-09 11.800 11,550 -500 0.02% 136,290
2013-12-03 2013-11-29 10.200 12,050 -2,500 0.02% 122,910
2013-11-25 2013-11-21 9.760 14,550 +2,000 0.02% 142,008
2013-11-20 2013-11-18 9.760 12,550 +500 0.02% 122,488
2013-11-19 2013-11-15 9.760 12,050 -10,000 0.02% 117,608
2013-11-15 2013-11-13 9.280 22,050 +5,000 0.03% 204,624
2013-11-08 2013-11-06 9.200 17,050 -500 0.02% 156,860
2013-11-06 2013-11-04 9.320 17,550 -3,000 0.02% 163,566
2013-11-05 2013-11-01 8.760 20,550 +3,500 0.03% 180,018
2013-08-05 2013-08-01 5.640 17,050 -4,500 0.02% 96,162
2013-08-01 2013-07-30 5.760 21,550 -1,500 0.03% 124,128
2013-07-29 2013-07-25 5.800 23,050 +5,500 0.03% 133,690
2013-07-17 2013-07-15 5.560 17,550 -7,500 0.02% 97,578
2013-07-16 2013-07-12 5.600 25,050 +7,500 0.03% 140,280
2013-07-15 2013-07-11 5.520 17,550 -500 0.02% 96,876
2013-07-12 2013-07-10 5.520 18,050 +500 0.02% 99,636
2013-07-11 2013-07-09 5.640 17,550 -5,000 0.02% 98,982
2013-07-10 2013-07-08 5.680 22,550 +5,000 0.03% 128,084
2013-07-05 2013-07-03 5.680 17,550 +500 0.02% 99,684
2013-07-02 2013-06-27 6.160 17,050 -500 0.02% 105,028
2013-06-27 2013-06-25 5.560 17,550 -2,500 0.02% 97,578
2013-06-26 2013-06-24 5.800 20,050 +500 0.03% 116,290
2013-06-24 2013-06-20 6.080 19,550 +2,500 0.03% 118,864
2013-06-21 2013-06-19 6.400 17,050 -2,500 0.02% 109,120
2013-06-20 2013-06-18 6.120 19,550 -500 0.03% 119,646
2013-06-19 2013-06-17 6.000 20,050 +500 0.03% 120,300
2013-06-18 2013-06-14 6.000 19,550 +2,000 0.03% 117,300
2013-06-17 2013-06-13 6.080 17,550 +500 0.02% 106,704
2013-06-11 2013-06-07 6.240 17,050 -2,000 0.02% 106,392
2013-06-10 2013-06-06 5.960 19,050 -1,000 0.02% 113,538
2013-06-06 2013-06-04 5.960 20,050 +3,000 0.03% 119,498
2013-06-04 2013-05-31 6.240 17,050 -2,500 0.02% 106,392
2013-05-31 2013-05-29 6.320 19,550 +2,500 0.03% 123,556
2013-05-30 2013-05-28 6.600 17,050 -7,500 0.02% 112,530
2013-05-29 2013-05-27 6.400 24,550 +6,500 0.03% 157,120
2013-05-28 2013-05-24 5.720 18,050 -5,000 0.02% 103,246
2013-05-27 2013-05-23 5.520 23,050 +5,000 0.03% 127,236
2013-05-22 2013-05-20 5.560 18,050 -500 0.02% 100,358
2013-05-16 2013-05-14 5.480 18,550 -250 0.02% 101,654
2013-05-06 2013-05-02 5.880 18,800 -2,500 0.02% 110,544
2013-05-03 2013-04-30 5.200 21,300 +500 0.03% 110,760
2013-04-25 2013-04-23 5.200 20,800 -1,000 0.03% 108,160
2013-04-23 2013-04-19 5.200 21,800 +2,500 0.03% 113,360
2013-04-17 2013-04-15 5.200 19,300 -2,500 0.03% 100,360
2013-04-08 2013-04-03 5.320 21,800 +500 0.03% 115,976
2013-04-05 2013-04-02 5.560 21,300 +2,500 0.03% 118,428
2013-04-02 2013-03-27 6.000 18,800 -3,000 0.02% 112,800
2013-03-28 2013-03-26 5.680 21,800 +3,000 0.03% 123,824
2013-03-27 2013-03-25 5.920 18,800 -2,500 0.02% 111,296
2013-03-25 2013-03-21 6.000 21,300 +500 0.03% 127,800
2013-03-22 2013-03-20 6.120 20,800 +1,000 0.03% 127,296
2013-03-21 2013-03-19 6.200 19,800 -1,000 0.03% 122,760
2013-03-20 2013-03-18 6.360 20,800 -3,000 0.03% 132,288
2013-03-19 2013-03-15 6.520 23,800 -4,000 0.03% 155,176
2013-03-18 2013-03-14 6.400 27,800 -2,500 0.04% 177,920
2013-03-06 2013-03-04 6.680 30,300 -2,500 0.04% 202,404
2013-03-05 2013-03-01 7.320 32,800 +5,000 0.04% 240,096
2013-02-25 2013-02-21 8.560 27,800 +5,000 0.04% 237,968
2013-02-21 2013-02-19 9.440 22,800 +7,500 0.03% 215,232
2013-02-20 2013-02-18 10.200 15,300 +2,500 0.02% 156,060
2013-01-24 2013-01-22 9.560 12,800 +1,000 0.02% 122,368
2013-01-23 2013-01-21 10.400 11,800 -1,000 0.02% 122,720
2012-10-05 2012-10-03 5.200 12,800 -12,800 0.02% 66,560
2012-09-19 2012-09-17 5.520 25,600 +12,800 0.03% 141,312
2012-08-29 2012-08-27 6.080 12,800 -250 0.02% 77,824
2012-02-07 2012-02-03 8.000 13,050 -6,250 0.03% 104,400
2011-09-30 2011-09-27 6.160 19,300 -750 0.05% 118,888
2011-09-28 2011-09-26 5.840 20,050 +750 0.05% 117,092
2011-09-23 2011-09-21 9.200 19,300 +250 0.05% 177,560
2011-09-09 2011-09-07 10.320 19,050 -2,500 0.05% 196,596
2011-09-07 2011-09-05 10.320 21,550 +2,500 0.06% 222,396
2011-08-12 2011-08-10 11.120 19,050 +1,750 0.05% 211,836
2011-08-11 2011-08-09 10.880 17,300 +750 0.04% 188,224
2011-07-28 2011-07-26 14.560 16,550 -1,250 0.04% 240,968
2011-07-27 2011-07-25 14.400 17,800 +1,250 0.05% 256,320
2011-07-15 2011-07-13 15.360 16,550 -750 0.04% 254,208
2011-07-12 2011-07-08 15.200 17,300 +500 0.04% 262,960
2011-07-07 2011-07-05 13.200 16,800 -2,500 0.04% 221,760
2011-07-05 2011-06-30 14.080 19,300 +2,500 0.05% 271,744
2011-07-04 2011-06-29 14.480 16,800 +750 0.04% 243,264
2011-06-28 2011-06-24 14.720 16,050 -1,000 0.04% 236,256
2011-06-23 2011-06-21 14.640 17,050 -2,750 0.04% 249,612
2011-06-20 2011-06-16 14.800 19,800 +1,250 0.05% 293,040
2011-06-16 2011-06-14 15.280 18,550 +1,250 0.05% 283,444
2011-06-14 2011-06-10 15.040 17,300 -2,500 0.04% 260,192
2011-06-13 2011-06-09 15.200 19,800 +2,500 0.05% 300,960
2011-06-09 2011-06-07 15.440 17,300 -2,500 0.04% 267,112
2011-06-07 2011-06-02 15.200 19,800 -2,500 0.05% 300,960
2011-06-03 2011-06-01 14.720 22,300 +2,500 0.06% 328,256
2011-06-02 2011-05-31 14.960 19,800 -2,500 0.05% 296,208
2011-05-31 2011-05-27 14.640 22,300 +1,250 0.06% 326,472
2011-05-30 2011-05-26 15.040 21,050 -1,250 0.05% 316,592
2011-05-27 2011-05-25 15.120 22,300 -2,500 0.06% 337,176
2011-05-19 2011-05-17 15.360 24,800 +2,500 0.06% 380,928
2011-05-18 2011-05-16 15.760 22,300 +1,250 0.06% 351,448
2011-05-16 2011-05-12 16.000 21,050 +2,500 0.05% 336,800
2011-05-13 2011-05-11 16.560 18,550 -3,750 0.05% 307,188
2011-05-12 2011-05-09 16.080 22,300 +2,500 0.06% 358,584
2011-05-11 2011-05-06 16.400 19,800 -3,250 0.05% 324,720
2011-05-09 2011-05-05 15.040 23,050 +1,250 0.06% 346,672
2011-05-05 2011-05-03 15.040 21,800 +5,000 0.06% 327,872
2011-05-04 2011-04-29 15.600 16,800 -6,250 0.04% 262,080
2011-04-29 2011-04-27 15.440 23,050 -500 0.06% 355,892
2011-04-28 2011-04-26 14.800 23,550 +1,250 0.06% 348,540
2011-04-20 2011-04-18 19.520 22,300 +3,750 0.06% 435,296
2011-04-15 2011-04-13 17.360 18,550 -10,000 0.05% 322,028
2011-04-14 2011-04-12 16.880 28,550 +2,500 0.07% 481,924
2011-04-13 2011-04-11 17.040 26,050 +2,500 0.07% 443,892
2011-04-12 2011-04-08 17.040 23,550 -2,500 0.06% 401,292
2011-04-11 2011-04-07 17.360 26,050 +3,750 0.07% 452,228
2011-04-08 2011-04-06 17.520 22,300 +500 0.06% 390,696
2011-04-04 2011-03-31 14.880 21,800 +1,250 0.06% 324,384
2011-03-31 2011-03-29 14.000 20,550 -2,500 0.05% 287,700
2011-03-30 2011-03-28 13.120 23,050 +1,250 0.06% 302,416
2011-03-29 2011-03-25 13.200 21,800 +1,250 0.06% 287,760
2011-03-11 2011-03-09 11.280 20,550 -1,000 0.05% 231,804
2011-03-10 2011-03-08 11.360 21,550 -750 0.06% 244,808
2011-03-02 2011-02-28 11.520 22,300 -2,500 0.06% 256,896
2011-01-11 2011-01-07 14.320 24,800 +1,250 0.06% 355,136
2011-01-06 2011-01-04 12.640 23,550 +1,000 0.06% 297,672
2010-12-21 2010-12-17 11.280 22,550 +2,500 0.06% 254,364
2010-11-24 2010-11-22 12.960 20,050 -250 0.05% 259,848
2010-11-16 2010-11-12 14.720 20,300 -7,500 0.05% 298,816
2010-11-02 2010-10-29 15.360 27,800 -250 0.07% 427,008
2010-11-01 2010-10-28 16.160 28,050 +250 0.07% 453,288
2010-10-28 2010-10-26 16.560 27,800 -2,500 0.07% 460,368
2010-10-26 2010-10-22 16.400 30,300 -1,000 0.08% 496,920
2010-10-20 2010-10-18 17.040 31,300 +1,250 0.08% 533,352
2010-10-19 2010-10-15 17.200 30,050 -250 0.08% 516,860
2010-10-14 2010-10-12 17.520 30,300 +500 0.08% 530,856
2010-10-05 2010-09-30 18.160 29,800 -250 0.08% 541,168
2010-09-30 2010-09-28 18.720 30,050 +250 0.08% 562,536
2010-09-24 2010-09-21 18.320 29,800 +1,000 0.08% 545,936
2010-09-22 2010-09-20 18.720 28,800 -500 0.08% 539,136
2010-09-21 2010-09-17 19.120 29,300 +250 0.08% 560,216
2010-09-17 2010-09-15 19.360 29,050 -250 0.08% 562,408
2010-09-14 2010-09-10 18.080 29,300 +2,500 0.08% 529,744
2010-09-01 2010-08-30 16.720 26,800 +250 0.07% 448,096
2010-08-31 2010-08-27 17.040 26,550 +250 0.07% 452,412
2010-08-26 2010-08-24 18.480 26,300 -250 0.07% 486,024
2010-08-25 2010-08-23 18.480 26,550 -250 0.07% 490,644
2010-08-23 2010-08-19 19.360 26,800 +1,250 0.08% 518,848
2010-08-19 2010-08-17 19.680 25,550 -750 0.07% 502,824
2010-08-13 2010-08-11 20.400 26,300 -750 0.08% 536,520
2010-08-02 2010-07-29 21.600 27,050 -500 0.08% 584,280
2010-07-30 2010-07-28 19.520 27,550 -3,750 0.08% 537,776
2010-07-29 2010-07-27 19.600 31,300 +750 0.09% 613,480
2010-07-26 2010-07-22 20.000 30,550 +250 0.09% 611,000
2010-07-19 2010-07-15 21.200 30,300 +500 0.09% 642,360
2010-07-15 2010-07-13 22.400 29,800 +500 0.09% 667,520
2010-07-14 2010-07-12 22.400 29,300 +3,750 0.09% 656,320
2010-07-12 2010-07-08 24.000 25,550 -500 0.07% 613,200
2010-07-09 2010-07-07 24.400 26,050 -2,500 0.08% 635,620
2010-07-08 2010-07-06 23.200 28,550 +2,500 0.08% 662,360
2010-07-06 2010-07-02 25.600 26,050 -3,750 0.08% 666,880
2010-07-05 2010-06-30 25.600 29,800 +2,250 0.09% 762,880
2010-06-30 2010-06-28 24.400 27,550 -250 0.08% 672,220
2010-06-25 2010-06-23 21.600 27,800 +250 0.08% 600,480
2010-06-18 2010-06-15 21.200 27,550 +250 0.08% 584,060
2010-06-15 2010-06-11 21.600 27,300 -1,000 0.08% 589,680
2010-06-14 2010-06-10 20.000 28,300 -5,000 0.08% 566,000
2010-06-10 2010-06-08 20.400 33,300 -250 0.10% 679,320
2010-06-09 2010-06-07 20.400 33,550 +500 0.10% 684,420
2010-06-07 2010-06-03 21.200 33,050 -250 0.10% 700,660
2010-06-04 2010-06-02 21.200 33,300 +1,250 0.10% 705,960
2010-06-01 2010-05-28 22.400 32,050 +1,500 0.09% 717,920
2010-05-31 2010-05-27 22.800 30,550 -1,250 0.09% 696,540
2010-05-25 2010-05-20 18.080 31,800 +500 0.09% 574,944
2010-05-24 2010-05-19 18.880 31,300 +500 0.09% 590,944
2010-05-20 2010-05-18 19.760 30,800 -500 0.09% 608,608
2010-05-19 2010-05-17 19.440 31,300 +500 0.09% 608,472
2010-05-18 2010-05-14 20.800 30,800 +500 0.09% 640,640
2010-05-17 2010-05-13 22.400 30,300 -500 0.09% 678,720
2010-05-12 2010-05-10 19.840 30,800 -2,500 0.09% 611,072
2010-05-10 2010-05-06 18.160 33,300 +3,500 0.10% 604,728
2010-05-07 2010-05-05 19.200 29,800 +500 0.09% 572,160
2010-05-05 2010-05-03 20.800 29,300 +500 0.09% 609,440
2010-05-03 2010-04-29 21.600 28,800 +250 0.08% 622,080
2010-04-30 2010-04-28 22.400 28,550 +500 0.08% 639,520
2010-04-29 2010-04-27 22.800 28,050 -500 0.08% 639,540
2010-04-28 2010-04-26 23.600 28,550 -750 0.08% 673,780
2010-04-27 2010-04-23 22.400 29,300 +500 0.09% 656,320
2010-04-22 2010-04-20 22.800 28,800 +500 0.08% 656,640
2010-04-14 2010-04-12 23.200 28,300 +3,000 0.08% 656,560
2010-04-08 2010-04-01 26.000 25,300 +2,500 0.07% 657,800
2010-04-01 2010-03-30 27.200 22,800 -2,750 0.07% 620,160
2010-03-31 2010-03-29 26.000 25,550 +2,500 0.08% 664,300
2010-03-25 2010-03-23 27.600 23,050 +7,500 0.07% 636,180
2010-03-24 2010-03-22 28.400 15,550 -10,250 0.05% 441,620
2010-03-11 2010-03-09 24.400 25,800 +10,000 0.08% 629,520
2010-03-10 2010-03-08 26.800 15,800 +5,500 0.05% 423,440
2010-03-09 2010-03-05 22.800 10,300 -18,750 0.03% 234,840
2010-03-08 2010-03-04 18.400 29,050 +3,000 0.09% 534,520
2010-03-04 2010-03-02 19.920 26,050 +3,250 0.08% 518,916
2010-03-03 2010-03-01 18.880 22,800 -1,500 0.07% 430,464
2010-03-02 2010-02-26 15.440 24,300 -8,750 0.07% 375,192
2010-03-01 2010-02-25 15.920 33,050 +2,250 0.10% 526,156
2010-02-26 2010-02-24 16.400 30,800 -10,000 0.09% 505,120
2010-02-25 2010-02-23 17.840 40,800 +7,500 0.12% 727,872
2010-02-22 2010-02-18 18.560 33,300 +6,250 0.10% 618,048
2010-02-18 2010-02-12 17.200 27,050 -1,250 0.08% 465,260
2010-02-12 2010-02-10 16.000 28,300 +1,250 0.09% 452,800
2010-02-09 2010-02-05 18.400 27,050 +12,500 0.08% 497,720
2010-02-08 2010-02-04 15.920 14,550 +6,250 0.04% 231,636
2010-02-05 2010-02-03 16.080 8,300 -6,250 0.03% 133,464
2010-01-22 2010-01-20 11.680 14,550 -8,150 0.04% 169,944
2009-11-09 2009-11-05 9.040 22,700 +2,500 0.07% 205,208
2009-10-28 2009-10-23 10.000 20,200 +10,000 0.06% 202,000
2009-10-19 2009-10-15 9.280 10,200 +1,250 0.03% 94,656
2009-10-08 2009-10-06 8.160 8,950 -3,750 0.03% 73,032
2009-10-07 2009-10-05 8.400 12,700 +2,500 0.04% 106,680
2009-09-01 2009-08-28 7.360 10,200 -2,000 0.04% 75,072
2009-08-21 2009-08-19 8.320 12,200 +12,200 0.05% 101,504
2009-08-20 2009-08-18 8.080 0 -27,400
2009-08-07 2009-08-05 8.960 27,400 +13,700 0.11% 245,504
2009-07-30 2009-07-28 9.280 13,700 -350 0.07% 127,136
2009-07-22 2009-07-20 9.280 14,050 +1,750 0.07% 130,384
2009-07-17 2009-07-15 8.960 12,300 -5,400 0.06% 110,208
2009-07-09 2009-07-07 9.120 17,700 +1,500 0.09% 161,424
2009-06-30 2009-06-26 8.960 16,200 +6,250 0.08% 145,152
2009-06-24 2009-06-22 9.760 9,950 +1,900 0.05% 97,112
2009-06-23 2009-06-19 10.400 8,050 +5,750 0.04% 83,720
2009-06-22 2009-06-18 10.400 2,300 -5,500 0.01% 23,920
2009-06-19 2009-06-17 8.640 7,800 +6,250 0.04% 67,392
2009-06-09 2009-06-05 8.800 1,550 +1,250 0.01% 13,640
2009-05-26 2009-05-22 8.000 300 -12,500 0.00% 2,400
2009-05-14 2009-05-12 5.920 12,800 +12,500 0.06% 75,776
2008-01-07 2008-01-03 30.400 300 +300 0.00% 9,120
2007-12-03 2007-11-29 36.800 0 -1,000
2007-11-27 2007-11-23 39.040 1,000 -200 0.01% 39,040
2007-11-23 2007-11-21 35.040 1,200 +200 0.01% 42,048
2007-09-05 2007-09-03 59.200 1,000 +550 0.01% 59,200
2007-09-04 2007-08-31 62.400 450 -550 0.00% 28,080
2007-08-29 2007-08-27 69.600 1,000 -6,250 0.01% 69,600
2007-08-22 2007-08-20 51.200 7,250 +1,000 0.05% 371,200
2007-08-08 2007-08-06 60.800 6,250 -750 0.04% 380,000
2007-08-03 2007-08-01 75.200 7,000 -50 0.05% 526,400
2007-08-02 2007-07-31 83.200 7,050 +750 0.05% 586,560
2007-08-01 2007-07-30 91.200 6,300 -50 0.04% 574,560
2007-07-31 2007-07-27 86.400 6,350 -18,700 0.04% 548,640
2007-07-30 2007-07-26 77.600 25,050 +25,000 0.63% 1,943,880
2007-07-27 2007-07-25 72.000 50 +50 0.00% 3,600
2007-06-26 2007-06-22 60.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top