History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 1,804,000 | +0 | 1.74% | 6,927,360 |
| 2025-10-13 | 2025-10-09 | 3.920 | 1,804,000 | +0 | 1.74% | 7,071,680 |
| 2025-10-10 | 2025-10-08 | 4.060 | 1,804,000 | +2,000 | 1.74% | 7,324,240 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,802,000 | +216,500 | 1.74% | 7,478,300 |
| 2025-10-06 | 2025-10-02 | 3.970 | 1,585,500 | +2,000 | 1.53% | 6,294,435 |
| 2025-10-03 | 2025-09-30 | 4.050 | 1,583,500 | +81,000 | 1.53% | 6,413,175 |
| 2025-10-02 | 2025-09-29 | 4.100 | 1,502,500 | +2,000 | 1.45% | 6,160,250 |
| 2025-09-30 | 2025-09-26 | 4.160 | 1,500,500 | +4,000 | 1.45% | 6,242,080 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,496,500 | +11,000 | 1.45% | 6,270,335 |
| 2025-09-26 | 2025-09-24 | 4.190 | 1,485,500 | +11,000 | 1.44% | 6,224,245 |
| 2025-09-25 | 2025-09-23 | 4.140 | 1,474,500 | +7,000 | 1.42% | 6,104,430 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,467,500 | +14,000 | 1.42% | 6,310,250 |
| 2025-09-23 | 2025-09-19 | 4.260 | 1,453,500 | +11,000 | 1.40% | 6,191,910 |
| 2025-09-22 | 2025-09-18 | 4.250 | 1,442,500 | +87,000 | 1.39% | 6,130,625 |
| 2025-09-19 | 2025-09-17 | 4.260 | 1,355,500 | +12,000 | 1.31% | 5,774,430 |
| 2025-09-17 | 2025-09-15 | 4.200 | 1,343,500 | +9,000 | 1.30% | 5,642,700 |
| 2025-09-16 | 2025-09-12 | 4.370 | 1,334,500 | +9,000 | 1.29% | 5,831,765 |
| 2025-09-15 | 2025-09-11 | 4.380 | 1,325,500 | -1,000 | 1.28% | 5,805,690 |
| 2025-09-12 | 2025-09-10 | 4.300 | 1,326,500 | +9,000 | 1.28% | 5,703,950 |
| 2025-09-11 | 2025-09-09 | 4.280 | 1,317,500 | -4,000 | 1.27% | 5,638,900 |
| 2025-09-09 | 2025-09-05 | 4.320 | 1,321,500 | +2,000 | 1.28% | 5,708,880 |
| 2025-09-08 | 2025-09-04 | 4.350 | 1,319,500 | +10,000 | 1.27% | 5,739,825 |
| 2025-09-04 | 2025-09-02 | 4.230 | 1,309,500 | -5,000 | 1.27% | 5,539,185 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,314,500 | +11,000 | 1.27% | 5,731,220 |
| 2025-09-02 | 2025-08-29 | 4.230 | 1,303,500 | -5,000 | 1.26% | 5,513,805 |
| 2025-09-01 | 2025-08-28 | 4.200 | 1,308,500 | -2,000 | 1.26% | 5,495,700 |
| 2025-08-29 | 2025-08-27 | 4.320 | 1,310,500 | -2,000 | 1.27% | 5,661,360 |
| 2025-08-28 | 2025-08-26 | 4.360 | 1,312,500 | +14,000 | 1.27% | 5,722,500 |
| 2025-08-27 | 2025-08-25 | 4.360 | 1,298,500 | +8,000 | 1.25% | 5,661,460 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,290,500 | +298,000 | 1.25% | 5,626,580 |
| 2025-08-25 | 2025-08-21 | 4.370 | 992,500 | -5,000 | 0.96% | 4,337,225 |
| 2025-08-22 | 2025-08-20 | 4.490 | 997,500 | -7,000 | 0.96% | 4,478,775 |
| 2025-08-21 | 2025-08-19 | 4.100 | 1,004,500 | -3,000 | 0.97% | 4,118,450 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,007,500 | -5,000 | 0.97% | 4,130,750 |
| 2025-08-19 | 2025-08-15 | 4.160 | 1,012,500 | -6,000 | 0.98% | 4,212,000 |
| 2025-08-18 | 2025-08-14 | 4.300 | 1,018,500 | -375,000 | 0.98% | 4,379,550 |
| 2025-08-15 | 2025-08-13 | 4.200 | 1,393,500 | -3,000 | 1.35% | 5,852,700 |
| 2025-08-14 | 2025-08-12 | 4.300 | 1,396,500 | +381,000 | 1.35% | 6,004,950 |
| 2025-08-12 | 2025-08-08 | 4.340 | 1,015,500 | -3,000 | 0.98% | 4,407,270 |
| 2025-08-11 | 2025-08-07 | 4.200 | 1,018,500 | +2,000 | 0.98% | 4,277,700 |
| 2025-08-08 | 2025-08-06 | 4.140 | 1,016,500 | +3,000 | 0.98% | 4,208,310 |
| 2025-08-07 | 2025-08-05 | 4.190 | 1,013,500 | -8,000 | 0.98% | 4,246,565 |
| 2025-08-06 | 2025-08-04 | 4.120 | 1,021,500 | +2,000 | 0.99% | 4,208,580 |
| 2025-08-05 | 2025-08-01 | 4.230 | 1,019,500 | -1,000 | 0.99% | 4,312,485 |
| 2025-08-04 | 2025-07-31 | 4.220 | 1,020,500 | +9,000 | 0.99% | 4,306,510 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,011,500 | -10,000 | 0.98% | 4,339,335 |
| 2025-07-31 | 2025-07-29 | 4.150 | 1,021,500 | +3,000 | 0.99% | 4,239,225 |
| 2025-07-30 | 2025-07-28 | 4.250 | 1,018,500 | -4,000 | 0.99% | 4,328,625 |
| 2025-07-29 | 2025-07-25 | 4.290 | 1,022,500 | +12,000 | 1.00% | 4,386,525 |
| 2025-07-28 | 2025-07-24 | 4.180 | 1,010,500 | -3,000 | 0.98% | 4,223,890 |
| 2025-07-25 | 2025-07-23 | 4.470 | 1,013,500 | +11,000 | 0.99% | 4,530,345 |
| 2025-07-24 | 2025-07-22 | 4.290 | 1,002,500 | +4,000 | 0.98% | 4,300,725 |
| 2025-07-23 | 2025-07-21 | 4.440 | 998,500 | -138,000 | 0.97% | 4,433,340 |
| 2025-07-22 | 2025-07-18 | 4.490 | 1,136,500 | +13,000 | 1.11% | 5,102,885 |
| 2025-07-21 | 2025-07-17 | 4.440 | 1,123,500 | -14,000 | 1.09% | 4,988,340 |
| 2025-07-18 | 2025-07-16 | 4.010 | 1,137,500 | +4,000 | 1.11% | 4,561,375 |
| 2025-07-17 | 2025-07-15 | 3.700 | 1,133,500 | +14,000 | 1.10% | 4,193,950 |
| 2025-07-16 | 2025-07-14 | 3.730 | 1,119,500 | +1,000 | 1.09% | 4,175,735 |
| 2025-07-15 | 2025-07-11 | 3.700 | 1,118,500 | -2,000 | 1.09% | 4,138,450 |
| 2025-07-14 | 2025-07-10 | 3.740 | 1,120,500 | -3,000 | 1.09% | 4,190,670 |
| 2025-07-11 | 2025-07-09 | 3.730 | 1,123,500 | -4,000 | 1.09% | 4,190,655 |
| 2025-07-10 | 2025-07-08 | 3.750 | 1,127,500 | -1,000 | 1.10% | 4,228,125 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,128,500 | +3,000 | 1.10% | 4,062,600 |
| 2025-07-04 | 2025-07-02 | 3.740 | 1,125,500 | +4,000 | 1.10% | 4,209,370 |
| 2025-07-03 | 2025-06-30 | 3.630 | 1,121,500 | +1,000 | 1.09% | 4,071,045 |
| 2025-07-02 | 2025-06-27 | 3.570 | 1,120,500 | +3,000 | 1.09% | 4,000,185 |
| 2025-06-30 | 2025-06-26 | 3.610 | 1,117,500 | -1,000 | 1.09% | 4,034,175 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,118,500 | -1,000 | 1.09% | 4,004,230 |
| 2025-06-25 | 2025-06-23 | 3.450 | 1,119,500 | +5,000 | 1.09% | 3,862,275 |
| 2025-06-24 | 2025-06-20 | 3.490 | 1,114,500 | +1,000 | 1.09% | 3,889,605 |
| 2025-06-23 | 2025-06-19 | 3.390 | 1,113,500 | -2,000 | 1.08% | 3,774,765 |
| 2025-06-20 | 2025-06-18 | 3.320 | 1,115,500 | +2,000 | 1.09% | 3,703,460 |
| 2025-06-17 | 2025-06-13 | 3.510 | 1,113,500 | +2,000 | 1.08% | 3,908,385 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,111,500 | +1,000 | 1.08% | 3,901,365 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,110,500 | +3,000 | 1.08% | 3,598,020 |
| 2025-06-11 | 2025-06-09 | 3.410 | 1,107,500 | +1,000 | 1.08% | 3,776,575 |
| 2025-06-04 | 2025-06-02 | 3.180 | 1,106,500 | -5,000 | 1.08% | 3,518,670 |
| 2025-06-03 | 2025-05-30 | 3.230 | 1,111,500 | -1,000 | 1.08% | 3,590,145 |
| 2025-06-02 | 2025-05-29 | 3.340 | 1,112,500 | -6,000 | 1.08% | 3,715,750 |
| 2025-05-29 | 2025-05-27 | 3.580 | 1,118,500 | +5,000 | 1.09% | 4,004,230 |
| 2025-05-28 | 2025-05-26 | 3.590 | 1,113,500 | -3,000 | 1.08% | 3,997,465 |
| 2025-05-27 | 2025-05-23 | 3.180 | 1,116,500 | +1,000 | 1.09% | 3,550,470 |
| 2025-05-26 | 2025-05-22 | 3.250 | 1,115,500 | +2,000 | 1.09% | 3,625,375 |
| 2025-05-22 | 2025-05-20 | 3.490 | 1,113,500 | +1,000 | 1.08% | 3,886,115 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,112,500 | +2,000 | 1.08% | 4,005,000 |
| 2025-05-20 | 2025-05-16 | 3.550 | 1,110,500 | +1,000 | 1.08% | 3,942,275 |
| 2025-05-19 | 2025-05-15 | 3.430 | 1,109,500 | +1,000 | 1.08% | 3,805,585 |
| 2025-05-16 | 2025-05-14 | 3.450 | 1,108,500 | +7,000 | 1.08% | 3,824,325 |
| 2025-05-15 | 2025-05-13 | 3.450 | 1,101,500 | +1,000 | 1.07% | 3,800,175 |
| 2025-05-14 | 2025-05-12 | 3.570 | 1,100,500 | +3,000 | 1.07% | 3,928,785 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,097,500 | +2,000 | 1.07% | 3,951,000 |
| 2025-05-09 | 2025-05-07 | 3.430 | 1,095,500 | -12,000 | 1.07% | 3,757,565 |
| 2025-05-08 | 2025-05-06 | 3.250 | 1,107,500 | +1,000 | 1.08% | 3,599,375 |
| 2025-05-02 | 2025-04-29 | 2.930 | 1,106,500 | +1,000 | 1.08% | 3,242,045 |
| 2025-04-30 | 2025-04-28 | 2.960 | 1,105,500 | +2,000 | 1.08% | 3,272,280 |
| 2025-04-29 | 2025-04-25 | 2.900 | 1,103,500 | +11,000 | 1.08% | 3,200,150 |
| 2025-04-11 | 2025-04-09 | 3.610 | 1,092,500 | -1,000 | 1.06% | 3,943,925 |
| 2025-04-10 | 2025-04-08 | 3.550 | 1,093,500 | -4,000 | 1.07% | 3,881,925 |
| 2025-04-09 | 2025-04-07 | 3.400 | 1,097,500 | +585,000 | 1.07% | 3,731,500 |
| 2025-04-08 | 2025-04-03 | 3.600 | 512,500 | +4,000 | 0.50% | 1,845,000 |
| 2025-04-07 | 2025-04-02 | 3.800 | 508,500 | -1,000 | 0.50% | 1,932,300 |
| 2025-04-03 | 2025-04-01 | 3.540 | 509,500 | -1,000 | 0.50% | 1,803,630 |
| 2025-04-02 | 2025-03-31 | 3.660 | 510,500 | +2,000 | 0.50% | 1,868,430 |
| 2025-03-25 | 2025-03-21 | 3.920 | 508,500 | -1,000 | 0.50% | 1,993,320 |
| 2025-03-24 | 2025-03-20 | 3.830 | 509,500 | +1,000 | 0.50% | 1,951,385 |
| 2025-03-21 | 2025-03-19 | 3.850 | 508,500 | -1,000 | 0.50% | 1,957,725 |
| 2025-03-18 | 2025-03-14 | 3.670 | 509,500 | -3,000 | 0.50% | 1,869,865 |
| 2025-03-17 | 2025-03-13 | 3.510 | 512,500 | +3,000 | 0.50% | 1,798,875 |
| 2025-03-14 | 2025-03-12 | 3.720 | 509,500 | -2,000 | 0.50% | 1,895,340 |
| 2025-03-12 | 2025-03-10 | 3.800 | 511,500 | -1,000 | 0.50% | 1,943,700 |
| 2025-03-10 | 2025-03-06 | 3.550 | 512,500 | -4,000 | 0.50% | 1,819,375 |
| 2025-03-05 | 2025-03-03 | 3.570 | 516,500 | -7,000 | 0.50% | 1,843,905 |
| 2025-02-20 | 2025-02-18 | 3.980 | 523,500 | -10,000 | 0.51% | 2,083,530 |
| 2025-02-19 | 2025-02-17 | 4.000 | 533,500 | +10,000 | 0.52% | 2,134,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 523,500 | -30,000 | 0.51% | 2,355,750 |
| 2025-02-17 | 2025-02-13 | 4.340 | 553,500 | -30,000 | 0.54% | 2,402,190 |
| 2025-02-12 | 2025-02-10 | 4.250 | 583,500 | -50,000 | 0.57% | 2,479,875 |
| 2025-02-11 | 2025-02-07 | 4.000 | 633,500 | -40,000 | 0.62% | 2,534,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 673,500 | +10,000 | 0.66% | 2,586,240 |
| 2025-01-08 | 2025-01-06 | 3.000 | 663,500 | +10,000 | 0.65% | 1,990,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 653,500 | -10,000 | 0.64% | 2,032,385 |
| 2024-11-15 | 2024-11-13 | 2.000 | 663,500 | -10,000 | 0.65% | 1,327,000 |
| 2024-11-13 | 2024-11-11 | 2.100 | 673,500 | +10,000 | 0.66% | 1,414,350 |
| 2024-11-04 | 2024-10-31 | 2.650 | 663,500 | -20,000 | 0.65% | 1,758,275 |
| 2024-10-28 | 2024-10-24 | 1.910 | 683,500 | -10,000 | 0.67% | 1,305,485 |
| 2024-10-21 | 2024-10-17 | 2.090 | 693,500 | -10,000 | 0.68% | 1,449,415 |
| 2024-10-17 | 2024-10-15 | 1.960 | 703,500 | +10,000 | 0.69% | 1,378,860 |
| 2024-09-26 | 2024-09-24 | 2.110 | 693,500 | -10,000 | 0.68% | 1,463,285 |
| 2024-09-09 | 2024-09-04 | 2.460 | 703,500 | +10,000 | 0.69% | 1,730,610 |
| 2024-09-05 | 2024-09-03 | 2.360 | 693,500 | -10,000 | 0.68% | 1,636,660 |
| 2024-08-19 | 2024-08-15 | 1.370 | 703,500 | +10,000 | 0.69% | 963,795 |
| 2024-06-27 | 2024-06-25 | 1.160 | 693,500 | +30,000 | 0.68% | 804,460 |
| 2024-06-12 | 2024-06-07 | 1.280 | 663,500 | -10,000 | 0.65% | 849,280 |
| 2024-06-05 | 2024-06-03 | 1.450 | 673,500 | -10,000 | 0.66% | 976,575 |
| 2024-06-04 | 2024-05-31 | 1.540 | 683,500 | -2,500 | 0.67% | 1,052,590 |
| 2024-05-13 | 2024-05-09 | 1.270 | 686,000 | -30,000 | 0.67% | 871,220 |
| 2024-05-08 | 2024-05-06 | 1.220 | 716,000 | -10,000 | 0.70% | 873,520 |
| 2024-05-03 | 2024-04-30 | 1.060 | 726,000 | -10,000 | 0.71% | 769,560 |
| 2024-02-14 | 2024-02-07 | 0.700 | 736,000 | +5,000 | 0.72% | 515,200 |
| 2024-01-19 | 2024-01-17 | 0.880 | 731,000 | -10,000 | 0.71% | 643,280 |
| 2024-01-10 | 2024-01-08 | 0.890 | 741,000 | +10,000 | 0.72% | 659,490 |
| 2023-11-29 | 2023-11-27 | 0.570 | 731,000 | -500 | 0.71% | 416,670 |
| 2023-11-15 | 2023-11-13 | 0.315 | 731,500 | -1,250 | 0.71% | 230,422 |
| 2023-10-03 | 2023-09-28 | 0.255 | 732,750 | +10,000 | 0.71% | 186,851 |
| 2023-09-21 | 2023-09-19 | 0.300 | 722,750 | -300,000 | 0.70% | 216,825 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,022,750 | +10,000 | 1.00% | 286,370 |
| 2023-09-19 | 2023-09-15 | 0.248 | 1,012,750 | +10,000 | 0.99% | 251,162 |
| 2023-09-11 | 2023-09-06 | 0.270 | 1,002,750 | +30,000 | 0.98% | 270,742 |
| 2023-08-09 | 2023-08-07 | 0.250 | 972,750 | +90,000 | 0.95% | 243,188 |
| 2023-08-08 | 2023-08-04 | 0.280 | 882,750 | +70,000 | 0.86% | 247,170 |
| 2023-08-01 | 2023-07-28 | 0.285 | 812,750 | +50,000 | 0.79% | 231,634 |
| 2023-07-31 | 2023-07-27 | 0.310 | 762,750 | -430,000 | 0.74% | 236,452 |
| 2023-07-21 | 2023-07-19 | 0.285 | 1,192,750 | -800,000 | 1.16% | 339,934 |
| 2023-07-03 | 2023-06-29 | 0.231 | 1,992,750 | +240,000 | 1.94% | 460,325 |
| 2023-06-29 | 2023-06-27 | 0.230 | 1,752,750 | +490,000 | 1.71% | 403,132 |
| 2023-04-25 | 2023-04-21 | 0.270 | 1,262,750 | +110,000 | 1.23% | 340,942 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,152,750 | +120,000 | 1.12% | 311,242 |
| 2022-10-27 | 2022-10-25 | 0.160 | 1,032,750 | -3,650 | 1.01% | 165,240 |
| 2022-09-30 | 2022-09-28 | 0.149 | 1,036,400 | -5,000 | 1.01% | 154,424 |
| 2022-08-02 | 2022-07-29 | 0.230 | 1,041,400 | -20,000 | 1.01% | 239,522 |
| 2022-07-18 | 2022-07-14 | 0.230 | 1,061,400 | -6,000 | 1.03% | 244,122 |
| 2022-07-04 | 2022-06-29 | 0.220 | 1,067,400 | -10,000 | 1.04% | 234,828 |
| 2022-06-30 | 2022-06-28 | 0.234 | 1,077,400 | +10,000 | 1.05% | 252,112 |
| 2022-05-31 | 2022-05-27 | 0.190 | 1,067,400 | -21,000 | 1.04% | 202,806 |
| 2022-04-11 | 2022-04-07 | 0.295 | 1,088,400 | -8,000 | 1.06% | 321,078 |
| 2022-03-07 | 2022-03-03 | 0.230 | 1,096,400 | +8,000 | 1.07% | 252,172 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,088,400 | -4,000 | 1.06% | 282,984 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,092,400 | +2,000 | 1.06% | 305,872 |
| 2022-02-22 | 2022-02-18 | 0.280 | 1,090,400 | -10,000 | 1.06% | 305,312 |
| 2022-02-16 | 2022-02-14 | 0.270 | 1,100,400 | +2,000 | 1.07% | 297,108 |
| 2022-02-09 | 2022-02-07 | 0.270 | 1,098,400 | +24,000 | 1.07% | 296,568 |
| 2022-01-26 | 2022-01-24 | 0.240 | 1,074,400 | -8,000 | 1.05% | 257,856 |
| 2022-01-19 | 2022-01-17 | 0.210 | 1,082,400 | +4,000 | 1.05% | 227,304 |
| 2022-01-18 | 2022-01-14 | 0.220 | 1,078,400 | +2,000 | 1.05% | 237,248 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,076,400 | +28,000 | 1.05% | 236,808 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,048,400 | +40,000 | 1.02% | 262,100 |
| 2021-12-30 | 2021-12-28 | 0.280 | 1,008,400 | -2,000 | 0.98% | 282,352 |
| 2021-12-22 | 2021-12-20 | 0.270 | 1,010,400 | -16,000 | 0.98% | 272,808 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,026,400 | +16,000 | 1.00% | 318,184 |
| 2021-12-20 | 2021-12-16 | 0.350 | 1,010,400 | -60,000 | 0.98% | 353,640 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,070,400 | +34,000 | 1.04% | 428,160 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,036,400 | +28,000 | 1.01% | 331,648 |
| 2021-11-12 | 2021-11-10 | 0.460 | 1,008,400 | -10,000 | 0.98% | 463,864 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,018,400 | -110,000 | 0.99% | 448,096 |
| 2021-10-21 | 2021-10-19 | 0.520 | 1,128,400 | +10,000 | 1.10% | 586,768 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,118,400 | -22,000 | 1.31% | 469,728 |
| 2021-09-28 | 2021-09-24 | 0.360 | 1,140,400 | -8,000 | 1.33% | 410,544 |
| 2021-09-27 | 2021-09-23 | 0.320 | 1,148,400 | +8,000 | 1.34% | 367,488 |
| 2021-09-24 | 2021-09-21 | 0.400 | 1,140,400 | +22,000 | 1.33% | 456,160 |
| 2021-07-22 | 2021-07-20 | 0.760 | 1,118,400 | -4,000 | 1.31% | 849,984 |
| 2021-07-21 | 2021-07-19 | 0.770 | 1,122,400 | +4,000 | 1.31% | 864,248 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,118,400 | +62,000 | 1.31% | 939,456 |
| 2021-06-01 | 2021-05-28 | 0.900 | 1,056,400 | -2,000 | 1.23% | 950,760 |
| 2021-05-27 | 2021-05-25 | 0.900 | 1,058,400 | -6,000 | 1.24% | 952,560 |
| 2021-05-24 | 2021-05-20 | 0.900 | 1,064,400 | -2,000 | 1.24% | 957,960 |
| 2021-05-13 | 2021-05-11 | 0.870 | 1,066,400 | +56,000 | 1.25% | 927,768 |
| 2021-05-04 | 2021-04-30 | 0.860 | 1,010,400 | -43,000 | 1.18% | 868,944 |
| 2021-02-26 | 2021-02-24 | 0.850 | 1,053,400 | +200,000 | 1.23% | 895,390 |
| 2021-02-24 | 2021-02-22 | 0.960 | 853,400 | +80,000 | 1.00% | 819,264 |
| 2021-02-18 | 2021-02-16 | 1.000 | 773,400 | -10,000 | 0.90% | 773,400 |
| 2021-02-17 | 2021-02-11 | 0.850 | 783,400 | +10,000 | 0.92% | 665,890 |
| 2021-01-25 | 2021-01-21 | 0.920 | 773,400 | -75,000 | 0.90% | 711,528 |
| 2021-01-22 | 2021-01-20 | 0.980 | 848,400 | -11,000 | 0.99% | 831,432 |
| 2021-01-19 | 2021-01-15 | 0.770 | 859,400 | -100,000 | 1.00% | 661,738 |
| 2021-01-08 | 2021-01-06 | 0.640 | 959,400 | -2,000 | 1.12% | 614,016 |
| 2021-01-07 | 2021-01-05 | 0.680 | 961,400 | -500,000 | 1.12% | 653,752 |
| 2020-11-10 | 2020-11-06 | 0.500 | 1,461,400 | -12,500 | 1.71% | 730,700 |
| 2020-10-30 | 2020-10-28 | 0.520 | 1,473,900 | +296,000 | 1.72% | 766,428 |
| 2020-10-28 | 2020-10-23 | 0.530 | 1,177,900 | -1,250 | 1.38% | 624,287 |
| 2020-10-19 | 2020-10-15 | 0.500 | 1,179,150 | +66,000 | 1.38% | 589,575 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,113,150 | -260,000 | 1.30% | 667,890 |
| 2020-10-14 | 2020-10-09 | 0.510 | 1,373,150 | +260,000 | 1.61% | 700,306 |
| 2020-08-05 | 2020-08-03 | 0.700 | 1,113,150 | +6,000 | 1.30% | 779,205 |
| 2020-07-02 | 2020-06-29 | 0.890 | 1,107,150 | +10,000 | 1.29% | 985,363 |
| 2020-06-02 | 2020-05-29 | 0.330 | 1,097,150 | +57,950 | 1.28% | 362,060 |
| 2020-06-01 | 2020-05-28 | 0.330 | 1,039,200 | +17,050 | 1.21% | 342,936 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,022,150 | -250 | 1.19% | 316,866 |
| 2020-02-13 | 2020-02-11 | 0.530 | 1,022,400 | -1,000 | 1.20% | 541,872 |
| 2020-01-20 | 2020-01-16 | 0.710 | 1,023,400 | -7,000 | 1.20% | 726,614 |
| 2020-01-09 | 2020-01-07 | 0.740 | 1,030,400 | -4,000 | 1.20% | 762,496 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,034,400 | -1,000 | 1.21% | 765,456 |
| 2019-10-30 | 2019-10-28 | 0.910 | 1,035,400 | +26,000 | 1.21% | 942,214 |
| 2019-10-29 | 2019-10-25 | 0.940 | 1,009,400 | +74,000 | 1.18% | 948,836 |
| 2019-10-18 | 2019-10-16 | 0.930 | 935,400 | -2,500 | 1.09% | 869,922 |
| 2019-08-23 | 2019-08-21 | 1.120 | 937,900 | +76,000 | 1.10% | 1,050,448 |
| 2019-06-11 | 2019-06-06 | 1.170 | 861,900 | +43,000 | 1.01% | 1,008,423 |
| 2019-04-29 | 2019-04-25 | 1.320 | 818,900 | +75,000 | 0.96% | 1,080,948 |
| 2019-03-20 | 2019-03-18 | 1.480 | 743,900 | -4,250 | 0.87% | 1,100,972 |
| 2019-01-18 | 2019-01-16 | 1.720 | 748,150 | +2,500 | 0.87% | 1,286,818 |
| 2019-01-08 | 2019-01-04 | 1.720 | 745,650 | -2,000 | 0.87% | 1,282,518 |
| 2018-12-27 | 2018-12-20 | 1.880 | 747,650 | +2,000 | 0.87% | 1,405,582 |
| 2018-12-12 | 2018-12-10 | 1.440 | 745,650 | -12,500 | 0.87% | 1,073,736 |
| 2018-10-12 | 2018-10-10 | 1.600 | 758,150 | +12,500 | 0.89% | 1,213,040 |
| 2018-10-02 | 2018-09-27 | 1.680 | 745,650 | +500 | 0.87% | 1,252,692 |
| 2018-08-08 | 2018-08-06 | 2.320 | 745,150 | -3,000 | 0.87% | 1,728,748 |
| 2018-04-20 | 2018-04-18 | 2.400 | 748,150 | -5,500 | 0.87% | 1,795,560 |
| 2017-12-14 | 2017-12-12 | 3.240 | 753,650 | -500 | 0.88% | 2,441,826 |
| 2017-12-13 | 2017-12-11 | 3.000 | 754,150 | -500 | 0.88% | 2,262,450 |
| 2017-11-08 | 2017-11-06 | 3.800 | 754,650 | -1,000 | 0.88% | 2,867,670 |
| 2017-10-19 | 2017-10-17 | 3.680 | 755,650 | -500 | 0.88% | 2,780,792 |
| 2017-09-29 | 2017-09-27 | 2.680 | 756,150 | +5,000 | 0.88% | 2,026,482 |
| 2017-08-08 | 2017-08-04 | 2.960 | 751,150 | -6,500 | 0.88% | 2,223,404 |
| 2017-07-31 | 2017-07-27 | 2.880 | 757,650 | +4,000 | 0.89% | 2,182,032 |
| 2017-07-28 | 2017-07-26 | 2.920 | 753,650 | +1,500 | 0.88% | 2,200,658 |
| 2017-07-24 | 2017-07-20 | 2.720 | 752,150 | -500 | 0.88% | 2,045,848 |
| 2017-07-18 | 2017-07-14 | 2.640 | 752,650 | -500 | 0.88% | 1,986,996 |
| 2017-07-04 | 2017-06-30 | 2.520 | 753,150 | +1,000 | 0.88% | 1,897,938 |
| 2017-07-03 | 2017-06-29 | 2.520 | 752,150 | +2,000 | 0.88% | 1,895,418 |
| 2017-06-29 | 2017-06-27 | 2.560 | 750,150 | +3,000 | 0.88% | 1,920,384 |
| 2017-06-27 | 2017-06-23 | 2.800 | 747,150 | +500 | 0.87% | 2,092,020 |
| 2017-06-26 | 2017-06-22 | 2.960 | 746,650 | +1,000 | 0.87% | 2,210,084 |
| 2017-05-22 | 2017-05-18 | 3.720 | 745,650 | +1,500 | 0.87% | 2,773,818 |
| 2017-04-25 | 2017-04-21 | 4.120 | 744,150 | +2,500 | 0.87% | 3,065,898 |
| 2017-04-24 | 2017-04-20 | 4.000 | 741,650 | +2,500 | 0.87% | 2,966,600 |
| 2017-04-19 | 2017-04-13 | 4.240 | 739,150 | +2,000 | 0.86% | 3,133,996 |
| 2017-04-10 | 2017-04-06 | 4.840 | 737,150 | +500 | 0.86% | 3,567,806 |
| 2017-04-03 | 2017-03-30 | 4.920 | 736,650 | -20,000 | 0.86% | 3,624,318 |
| 2017-03-07 | 2017-03-03 | 5.040 | 756,650 | -250 | 0.88% | 3,813,516 |
| 2017-03-06 | 2017-03-02 | 5.240 | 756,900 | +1,000 | 0.88% | 3,966,156 |
| 2017-02-21 | 2017-02-17 | 5.960 | 755,900 | -1,500 | 0.88% | 4,505,164 |
| 2017-02-07 | 2017-02-03 | 6.240 | 757,400 | +500 | 0.89% | 4,726,176 |
| 2017-02-03 | 2017-02-01 | 6.280 | 756,900 | +2,500 | 0.88% | 4,753,332 |
| 2017-02-02 | 2017-01-27 | 6.720 | 754,400 | +7,000 | 0.88% | 5,069,568 |
| 2017-01-25 | 2017-01-23 | 6.440 | 747,400 | +500 | 0.87% | 4,813,256 |
| 2017-01-23 | 2017-01-19 | 6.400 | 746,900 | +1,000 | 0.87% | 4,780,160 |
| 2017-01-20 | 2017-01-18 | 6.400 | 745,900 | +2,000 | 0.87% | 4,773,760 |
| 2017-01-11 | 2017-01-09 | 6.880 | 743,900 | +500 | 0.87% | 5,118,032 |
| 2017-01-04 | 2016-12-30 | 6.480 | 743,400 | +1,250 | 0.87% | 4,817,232 |
| 2016-12-07 | 2016-12-05 | 6.680 | 742,150 | -3,000 | 0.87% | 4,957,562 |
| 2016-12-06 | 2016-12-02 | 5.960 | 745,150 | +1,000 | 0.87% | 4,441,094 |
| 2016-12-02 | 2016-11-30 | 6.240 | 744,150 | -1,000 | 0.87% | 4,643,496 |
| 2016-11-30 | 2016-11-28 | 5.840 | 745,150 | +1,000 | 0.87% | 4,351,676 |
| 2016-11-28 | 2016-11-24 | 6.000 | 744,150 | -1,000 | 0.87% | 4,464,900 |
| 2016-11-24 | 2016-11-22 | 5.840 | 745,150 | +1,000 | 0.87% | 4,351,676 |
| 2016-11-14 | 2016-11-10 | 6.080 | 744,150 | -17,500 | 0.87% | 4,524,432 |
| 2016-10-03 | 2016-09-29 | 5.920 | 761,650 | -500 | 0.89% | 4,508,968 |
| 2016-09-30 | 2016-09-28 | 5.640 | 762,150 | -7,500 | 0.89% | 4,298,526 |
| 2016-09-22 | 2016-09-20 | 5.800 | 769,650 | +2,500 | 0.90% | 4,463,970 |
| 2016-09-19 | 2016-09-14 | 5.800 | 767,150 | -500 | 0.90% | 4,449,470 |
| 2016-09-13 | 2016-09-09 | 5.840 | 767,650 | -500 | 0.90% | 4,483,076 |
| 2016-09-08 | 2016-09-06 | 6.040 | 768,150 | -2,000 | 0.90% | 4,639,626 |
| 2016-09-01 | 2016-08-30 | 6.120 | 770,150 | -500 | 0.90% | 4,713,318 |
| 2016-08-30 | 2016-08-26 | 5.920 | 770,650 | -3,500 | 0.90% | 4,562,248 |
| 2016-08-11 | 2016-08-09 | 5.960 | 774,150 | +500 | 0.91% | 4,613,934 |
| 2016-07-28 | 2016-07-26 | 6.440 | 773,650 | +500 | 0.90% | 4,982,306 |
| 2016-07-21 | 2016-07-19 | 7.000 | 773,150 | +500 | 0.90% | 5,412,050 |
| 2016-07-12 | 2016-07-08 | 7.200 | 772,650 | -7,000 | 0.90% | 5,563,080 |
| 2016-07-05 | 2016-06-30 | 7.040 | 779,650 | +500 | 0.91% | 5,488,736 |
| 2016-06-29 | 2016-06-27 | 7.280 | 779,150 | -2,500 | 0.91% | 5,672,212 |
| 2016-06-23 | 2016-06-21 | 7.680 | 781,650 | -5,500 | 0.91% | 6,003,072 |
| 2016-06-22 | 2016-06-20 | 7.560 | 787,150 | -2,000 | 0.92% | 5,950,854 |
| 2016-06-15 | 2016-06-13 | 7.640 | 789,150 | +4,000 | 0.92% | 6,029,106 |
| 2016-06-07 | 2016-06-03 | 7.840 | 785,150 | -5,000 | 0.92% | 6,155,576 |
| 2016-05-31 | 2016-05-27 | 8.000 | 790,150 | -2,500 | 0.92% | 6,321,200 |
| 2016-05-24 | 2016-05-20 | 8.000 | 792,650 | +1,000 | 0.93% | 6,341,200 |
| 2016-05-23 | 2016-05-19 | 8.200 | 791,650 | +500 | 0.93% | 6,491,530 |
| 2016-05-16 | 2016-05-12 | 8.600 | 791,150 | +500 | 0.92% | 6,803,890 |
| 2016-05-11 | 2016-05-09 | 8.720 | 790,650 | -500 | 0.92% | 6,894,468 |
| 2016-05-10 | 2016-05-06 | 8.720 | 791,150 | -500 | 0.92% | 6,898,828 |
| 2016-05-04 | 2016-04-29 | 8.800 | 791,650 | +500 | 0.93% | 6,966,520 |
| 2016-04-26 | 2016-04-22 | 8.960 | 791,150 | -7,500 | 0.92% | 7,088,704 |
| 2016-04-19 | 2016-04-15 | 9.320 | 798,650 | -5,000 | 0.93% | 7,443,418 |
| 2016-04-18 | 2016-04-14 | 8.640 | 803,650 | -2,000 | 0.94% | 6,943,536 |
| 2016-04-13 | 2016-04-11 | 8.480 | 805,650 | -3,000 | 0.94% | 6,831,912 |
| 2016-04-11 | 2016-04-07 | 8.160 | 808,650 | -500 | 0.95% | 6,598,584 |
| 2016-04-08 | 2016-04-06 | 7.800 | 809,150 | +500 | 0.95% | 6,311,370 |
| 2016-04-06 | 2016-04-01 | 8.080 | 808,650 | -500 | 0.95% | 6,533,892 |
| 2016-04-05 | 2016-03-31 | 7.880 | 809,150 | +3,000 | 0.95% | 6,376,102 |
| 2016-03-31 | 2016-03-29 | 8.280 | 806,150 | +1,000 | 0.94% | 6,674,922 |
| 2016-03-30 | 2016-03-24 | 8.280 | 805,150 | +500 | 0.94% | 6,666,642 |
| 2016-03-24 | 2016-03-22 | 8.480 | 804,650 | -500 | 0.94% | 6,823,432 |
| 2016-03-22 | 2016-03-18 | 8.120 | 805,150 | -500 | 0.94% | 6,537,818 |
| 2016-03-17 | 2016-03-15 | 8.120 | 805,650 | +500 | 0.94% | 6,541,878 |
| 2016-03-15 | 2016-03-11 | 8.800 | 805,150 | +500 | 0.94% | 7,085,320 |
| 2016-03-14 | 2016-03-10 | 8.400 | 804,650 | +500 | 0.94% | 6,759,060 |
| 2016-03-11 | 2016-03-09 | 8.560 | 804,150 | +2,500 | 0.94% | 6,883,524 |
| 2016-03-10 | 2016-03-08 | 9.280 | 801,650 | +17,500 | 0.94% | 7,439,312 |
| 2016-03-09 | 2016-03-07 | 10.400 | 784,150 | -11,000 | 0.92% | 8,155,160 |
| 2016-03-08 | 2016-03-04 | 10.200 | 795,150 | -5,000 | 0.93% | 8,110,530 |
| 2016-03-07 | 2016-03-03 | 10.600 | 800,150 | +500 | 0.94% | 8,481,590 |
| 2016-03-02 | 2016-02-29 | 10.400 | 799,650 | +500 | 0.93% | 8,316,360 |
| 2016-03-01 | 2016-02-26 | 11.000 | 799,150 | -1,500 | 0.93% | 8,790,650 |
| 2016-02-29 | 2016-02-25 | 10.200 | 800,650 | -34,000 | 0.94% | 8,166,630 |
| 2016-02-26 | 2016-02-24 | 10.800 | 834,650 | -7,500 | 0.98% | 9,014,220 |
| 2016-02-25 | 2016-02-23 | 11.000 | 842,150 | -1,500 | 0.98% | 9,263,650 |
| 2016-02-24 | 2016-02-22 | 11.400 | 843,650 | +8,500 | 0.99% | 9,617,610 |
| 2016-02-23 | 2016-02-19 | 11.200 | 835,150 | +1,000 | 0.98% | 9,353,680 |
| 2016-02-22 | 2016-02-18 | 11.800 | 834,150 | +17,000 | 0.98% | 9,842,970 |
| 2016-02-19 | 2016-02-17 | 12.000 | 817,150 | +11,000 | 0.96% | 9,805,800 |
| 2016-02-18 | 2016-02-16 | 11.600 | 806,150 | -2,000 | 0.94% | 9,351,340 |
| 2016-02-17 | 2016-02-15 | 11.000 | 808,150 | +7,000 | 0.94% | 8,889,650 |
| 2016-02-15 | 2016-02-11 | 11.200 | 801,150 | +6,500 | 0.94% | 8,972,880 |
| 2016-02-12 | 2016-02-05 | 10.800 | 794,650 | +3,000 | 0.93% | 8,582,220 |
| 2016-02-11 | 2016-02-04 | 9.880 | 791,650 | -500 | 0.93% | 7,821,502 |
| 2016-02-04 | 2016-02-02 | 9.680 | 792,150 | +500 | 0.93% | 7,668,012 |
| 2016-02-01 | 2016-01-28 | 9.680 | 791,650 | +1,000 | 0.93% | 7,663,172 |
| 2016-01-27 | 2016-01-25 | 10.000 | 790,650 | +500 | 0.92% | 7,906,500 |
| 2016-01-26 | 2016-01-22 | 9.800 | 790,150 | -500 | 0.92% | 7,743,470 |
| 2016-01-22 | 2016-01-20 | 9.480 | 790,650 | -500 | 0.92% | 7,495,362 |
| 2016-01-21 | 2016-01-19 | 9.680 | 791,150 | -500 | 0.92% | 7,658,332 |
| 2016-01-19 | 2016-01-15 | 9.320 | 791,650 | +500 | 0.93% | 7,378,178 |
| 2016-01-14 | 2016-01-12 | 9.560 | 791,150 | -500 | 0.92% | 7,563,394 |
| 2016-01-12 | 2016-01-08 | 9.800 | 791,650 | -500 | 0.93% | 7,758,170 |
| 2016-01-11 | 2016-01-07 | 9.240 | 792,150 | -500 | 0.93% | 7,319,466 |
| 2015-12-30 | 2015-12-28 | 9.840 | 792,650 | +500 | 0.93% | 7,799,676 |
| 2015-12-28 | 2015-12-22 | 9.880 | 792,150 | +500 | 0.93% | 7,826,442 |
| 2015-12-23 | 2015-12-21 | 10.200 | 791,650 | +2,500 | 0.93% | 8,074,830 |
| 2015-12-22 | 2015-12-18 | 10.400 | 789,150 | +6,500 | 0.92% | 8,207,160 |
| 2015-12-21 | 2015-12-17 | 10.400 | 782,650 | +13,500 | 0.91% | 8,139,560 |
| 2015-12-16 | 2015-12-14 | 10.400 | 769,150 | +500 | 0.90% | 7,999,160 |
| 2015-12-15 | 2015-12-11 | 10.600 | 768,650 | +1,000 | 0.90% | 8,147,690 |
| 2015-12-14 | 2015-12-10 | 11.200 | 767,650 | +3,000 | 0.90% | 8,597,680 |
| 2015-12-11 | 2015-12-09 | 13.800 | 764,650 | -2,000 | 0.89% | 10,552,170 |
| 2015-12-10 | 2015-12-08 | 13.800 | 766,650 | -1,000 | 0.90% | 10,579,770 |
| 2015-12-09 | 2015-12-07 | 11.400 | 767,650 | -500 | 0.90% | 8,751,210 |
| 2015-12-07 | 2015-12-03 | 11.000 | 768,150 | -1,500 | 0.90% | 8,449,650 |
| 2015-12-04 | 2015-12-02 | 10.200 | 769,650 | -1,000 | 0.90% | 7,850,430 |
| 2015-12-02 | 2015-11-30 | 10.000 | 770,650 | +500 | 0.90% | 7,706,500 |
| 2015-12-01 | 2015-11-27 | 10.000 | 770,150 | +500 | 0.90% | 7,701,500 |
| 2015-11-25 | 2015-11-23 | 10.400 | 769,650 | -1,500 | 0.90% | 8,004,360 |
| 2015-11-24 | 2015-11-20 | 9.640 | 771,150 | -500 | 0.90% | 7,433,886 |
| 2015-11-23 | 2015-11-19 | 9.560 | 771,650 | -2,000 | 0.90% | 7,376,974 |
| 2015-11-20 | 2015-11-18 | 8.880 | 773,650 | +1,000 | 0.90% | 6,870,012 |
| 2015-11-19 | 2015-11-17 | 9.520 | 772,650 | -500 | 0.90% | 7,355,628 |
| 2015-11-18 | 2015-11-16 | 9.280 | 773,150 | +1,000 | 0.90% | 7,174,832 |
| 2015-11-17 | 2015-11-13 | 9.240 | 772,150 | +19,000 | 0.90% | 7,134,666 |
| 2015-11-16 | 2015-11-12 | 11.400 | 753,150 | +1,000 | 0.88% | 8,585,910 |
| 2015-11-13 | 2015-11-11 | 11.400 | 752,150 | +1,000 | 0.88% | 8,574,510 |
| 2015-11-12 | 2015-11-10 | 10.800 | 751,150 | -10,000 | 0.88% | 8,112,420 |
| 2015-11-11 | 2015-11-09 | 10.200 | 761,150 | -1,500 | 0.89% | 7,763,730 |
| 2015-11-10 | 2015-11-06 | 10.400 | 762,650 | +11,500 | 0.89% | 7,931,560 |
| 2015-11-09 | 2015-11-05 | 10.600 | 751,150 | +6,000 | 0.88% | 7,962,190 |
| 2015-11-04 | 2015-11-02 | 10.800 | 745,150 | -4,000 | 0.87% | 8,047,620 |
| 2015-10-30 | 2015-10-28 | 9.480 | 749,150 | +2,500 | 0.88% | 7,101,942 |
| 2015-10-29 | 2015-10-27 | 9.400 | 746,650 | +12,500 | 0.87% | 7,018,510 |
| 2015-10-28 | 2015-10-26 | 10.200 | 734,150 | +500 | 0.86% | 7,488,330 |
| 2015-10-27 | 2015-10-23 | 10.200 | 733,650 | +14,500 | 0.86% | 7,483,230 |
| 2015-10-23 | 2015-10-20 | 10.400 | 719,150 | +500 | 0.84% | 7,479,160 |
| 2015-10-22 | 2015-10-19 | 11.200 | 718,650 | +12,500 | 0.84% | 8,048,880 |
| 2015-10-19 | 2015-10-15 | 11.400 | 706,150 | +15,000 | 0.83% | 8,050,110 |
| 2015-10-16 | 2015-10-14 | 11.400 | 691,150 | -2,500 | 0.81% | 7,879,110 |
| 2015-10-14 | 2015-10-12 | 11.200 | 693,650 | -500 | 0.81% | 7,768,880 |
| 2015-10-07 | 2015-10-05 | 10.000 | 694,150 | -500 | 0.81% | 6,941,500 |
| 2015-10-06 | 2015-10-02 | 9.680 | 694,650 | +16,000 | 0.81% | 6,724,212 |
| 2015-09-30 | 2015-09-25 | 9.720 | 678,650 | +9,500 | 0.79% | 6,596,478 |
| 2015-09-25 | 2015-09-23 | 9.400 | 669,150 | +2,500 | 0.78% | 6,290,010 |
| 2015-09-24 | 2015-09-22 | 9.520 | 666,650 | +5,500 | 0.78% | 6,346,508 |
| 2015-09-02 | 2015-08-31 | 9.360 | 661,150 | -2,500 | 0.77% | 6,188,364 |
| 2015-08-25 | 2015-08-21 | 9.160 | 663,650 | +500 | 0.78% | 6,079,034 |
| 2015-08-20 | 2015-08-18 | 9.800 | 663,150 | +500 | 0.78% | 6,498,870 |
| 2015-08-13 | 2015-08-11 | 10.400 | 662,650 | -500 | 0.78% | 6,891,560 |
| 2015-08-12 | 2015-08-10 | 10.400 | 663,150 | -1,000 | 0.78% | 6,896,760 |
| 2015-08-06 | 2015-08-04 | 9.800 | 664,150 | -500 | 0.78% | 6,508,670 |
| 2015-08-05 | 2015-08-03 | 9.600 | 664,650 | -7,500 | 0.78% | 6,380,640 |
| 2015-07-31 | 2015-07-29 | 9.560 | 672,150 | +500 | 0.79% | 6,425,754 |
| 2015-07-29 | 2015-07-27 | 9.200 | 671,650 | +6,000 | 0.79% | 6,179,180 |
| 2015-07-28 | 2015-07-24 | 9.960 | 665,650 | -500 | 0.78% | 6,629,874 |
| 2015-07-27 | 2015-07-23 | 10.600 | 666,150 | -500 | 0.78% | 7,061,190 |
| 2015-07-21 | 2015-07-17 | 10.200 | 666,650 | -500 | 0.78% | 6,799,830 |
| 2015-07-17 | 2015-07-15 | 9.640 | 667,150 | +15,500 | 0.78% | 6,431,326 |
| 2015-07-13 | 2015-07-09 | 9.400 | 651,650 | -12,500 | 0.76% | 6,125,510 |
| 2015-07-10 | 2015-07-08 | 8.000 | 664,150 | +18,000 | 0.78% | 5,313,200 |
| 2015-07-09 | 2015-07-07 | 9.320 | 646,150 | +17,500 | 0.76% | 6,022,118 |
| 2015-07-08 | 2015-07-06 | 9.800 | 628,650 | +1,000 | 0.74% | 6,160,770 |
| 2015-07-07 | 2015-07-03 | 11.600 | 627,650 | -10,000 | 0.74% | 7,280,740 |
| 2015-07-06 | 2015-07-02 | 12.600 | 637,650 | -2,500 | 0.75% | 8,034,390 |
| 2015-06-30 | 2015-06-26 | 14.200 | 640,150 | +7,500 | 0.75% | 9,090,130 |
| 2015-06-29 | 2015-06-25 | 15.200 | 632,650 | -1,000 | 0.75% | 9,616,280 |
| 2015-06-25 | 2015-06-23 | 15.200 | 633,650 | +1,000 | 0.75% | 9,631,480 |
| 2015-06-24 | 2015-06-22 | 14.800 | 632,650 | +1,000 | 0.75% | 9,363,220 |
| 2015-06-23 | 2015-06-19 | 15.600 | 631,650 | -1,000 | 0.74% | 9,853,740 |
| 2015-06-19 | 2015-06-17 | 14.800 | 632,650 | +1,000 | 0.75% | 9,363,220 |
| 2015-06-18 | 2015-06-16 | 14.600 | 631,650 | +2,500 | 0.74% | 9,222,090 |
| 2015-06-17 | 2015-06-15 | 15.400 | 629,150 | -15,000 | 0.74% | 9,688,910 |
| 2015-06-12 | 2015-06-10 | 15.600 | 644,150 | +2,500 | 0.76% | 10,048,740 |
| 2015-06-11 | 2015-06-09 | 15.200 | 641,650 | -1,000 | 0.80% | 9,753,080 |
| 2015-06-10 | 2015-06-08 | 16.400 | 642,650 | -17,000 | 0.80% | 10,539,460 |
| 2015-06-09 | 2015-06-05 | 17.600 | 659,650 | -18,750 | 0.82% | 11,609,840 |
| 2015-06-08 | 2015-06-04 | 14.800 | 678,400 | -250 | 0.84% | 10,040,320 |
| 2015-06-05 | 2015-06-03 | 14.400 | 678,650 | +5,000 | 0.84% | 9,772,560 |
| 2015-06-03 | 2015-06-01 | 13.000 | 673,650 | -30,500 | 0.84% | 8,757,450 |
| 2015-06-02 | 2015-05-29 | 12.000 | 704,150 | +9,000 | 0.88% | 8,449,800 |
| 2015-06-01 | 2015-05-28 | 11.800 | 695,150 | -500 | 0.87% | 8,202,770 |
| 2015-05-29 | 2015-05-27 | 11.800 | 695,650 | +1,500 | 0.87% | 8,208,670 |
| 2015-05-28 | 2015-05-26 | 11.600 | 694,150 | +1,000 | 0.86% | 8,052,140 |
| 2015-05-21 | 2015-05-19 | 12.400 | 693,150 | +500 | 0.86% | 8,595,060 |
| 2015-05-20 | 2015-05-18 | 12.000 | 692,650 | -1,500 | 0.86% | 8,311,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 694,150 | +1,000 | 0.86% | 8,190,970 |
| 2015-05-12 | 2015-05-08 | 12.600 | 693,150 | +500 | 0.86% | 8,733,690 |
| 2015-05-07 | 2015-05-05 | 12.400 | 692,650 | +4,000 | 0.86% | 8,588,860 |
| 2015-05-05 | 2015-04-30 | 13.800 | 688,650 | -7,000 | 0.86% | 9,503,370 |
| 2015-05-04 | 2015-04-29 | 12.600 | 695,650 | -11,500 | 0.87% | 8,765,190 |
| 2015-04-30 | 2015-04-28 | 13.000 | 707,150 | +2,000 | 0.88% | 9,192,950 |
| 2015-04-29 | 2015-04-27 | 13.600 | 705,150 | -500 | 0.88% | 9,590,040 |
| 2015-04-28 | 2015-04-24 | 12.200 | 705,650 | -500 | 0.88% | 8,608,930 |
| 2015-04-27 | 2015-04-23 | 13.000 | 706,150 | +500 | 0.88% | 9,179,950 |
| 2015-04-22 | 2015-04-20 | 10.600 | 705,650 | -7,500 | 0.88% | 7,479,890 |
| 2015-04-21 | 2015-04-17 | 10.800 | 713,150 | +32,500 | 0.89% | 7,702,020 |
| 2015-04-20 | 2015-04-16 | 11.400 | 680,650 | +1,000 | 0.85% | 7,759,410 |
| 2015-04-17 | 2015-04-15 | 11.800 | 679,650 | +500 | 0.85% | 8,019,870 |
| 2015-04-15 | 2015-04-13 | 12.000 | 679,150 | +500 | 0.85% | 8,149,800 |
| 2015-04-13 | 2015-04-09 | 12.400 | 678,650 | -500 | 0.84% | 8,415,260 |
| 2015-03-19 | 2015-03-17 | 11.600 | 679,150 | -1,000 | 0.85% | 7,878,140 |
| 2015-03-12 | 2015-03-10 | 12.000 | 680,150 | -2,500 | 0.85% | 8,161,800 |
| 2015-03-09 | 2015-03-05 | 12.000 | 682,650 | +500 | 0.85% | 8,191,800 |
| 2015-03-06 | 2015-03-04 | 12.400 | 682,150 | -500 | 0.85% | 8,458,660 |
| 2015-03-03 | 2015-02-27 | 11.800 | 682,650 | +500 | 0.85% | 8,055,270 |
| 2015-02-17 | 2015-02-13 | 11.800 | 682,150 | -1,000 | 0.85% | 8,049,370 |
| 2015-01-26 | 2015-01-22 | 10.000 | 683,150 | -189,500 | 0.85% | 6,831,500 |
| 2015-01-21 | 2015-01-19 | 11.600 | 872,650 | -500 | 1.09% | 10,122,740 |
| 2015-01-15 | 2015-01-13 | 11.400 | 873,150 | -500 | 1.09% | 9,953,910 |
| 2015-01-09 | 2015-01-07 | 10.600 | 873,650 | -500 | 1.09% | 9,260,690 |
| 2015-01-05 | 2014-12-31 | 10.400 | 874,150 | +2,500 | 1.09% | 9,091,160 |
| 2014-12-30 | 2014-12-24 | 11.400 | 871,650 | +5,000 | 1.09% | 9,936,810 |
| 2014-12-09 | 2014-12-05 | 11.000 | 866,650 | +500 | 1.08% | 9,533,150 |
| 2014-12-04 | 2014-12-02 | 11.200 | 866,150 | +6,500 | 1.08% | 9,700,880 |
| 2014-12-03 | 2014-12-01 | 11.400 | 859,650 | +6,000 | 1.07% | 9,800,010 |
| 2014-12-02 | 2014-11-28 | 10.800 | 853,650 | +17,500 | 1.06% | 9,219,420 |
| 2014-11-21 | 2014-11-19 | 11.600 | 836,150 | +1,000 | 1.04% | 9,699,340 |
| 2014-10-22 | 2014-10-20 | 12.400 | 835,150 | +12,500 | 1.04% | 10,355,860 |
| 2014-10-07 | 2014-10-03 | 12.800 | 822,650 | -1,000 | 1.02% | 10,529,920 |
| 2014-10-06 | 2014-09-30 | 13.200 | 823,650 | +12,500 | 1.03% | 10,872,180 |
| 2014-10-03 | 2014-09-29 | 13.200 | 811,150 | +13,000 | 1.01% | 10,707,180 |
| 2014-09-12 | 2014-09-10 | 14.000 | 798,150 | -5,000 | 0.99% | 11,174,100 |
| 2014-09-05 | 2014-09-03 | 13.800 | 803,150 | +1,000 | 1.00% | 11,083,470 |
| 2014-09-04 | 2014-09-02 | 13.800 | 802,150 | -3,500 | 1.00% | 11,069,670 |
| 2014-08-28 | 2014-08-26 | 13.600 | 805,650 | -1,500 | 1.00% | 10,956,840 |
| 2014-08-27 | 2014-08-25 | 13.800 | 807,150 | +12,500 | 1.00% | 11,138,670 |
| 2014-08-26 | 2014-08-22 | 14.000 | 794,650 | +1,000 | 0.99% | 11,125,100 |
| 2014-08-18 | 2014-08-14 | 14.200 | 793,650 | -2,000 | 0.99% | 11,269,830 |
| 2014-08-14 | 2014-08-12 | 14.400 | 795,650 | +2,000 | 0.99% | 11,457,360 |
| 2014-07-25 | 2014-07-23 | 15.400 | 793,650 | -500 | 0.99% | 12,222,210 |
| 2014-07-22 | 2014-07-18 | 14.600 | 794,150 | -1,000 | 0.99% | 11,594,590 |
| 2014-07-21 | 2014-07-17 | 15.000 | 795,150 | +1,500 | 0.99% | 11,927,250 |
| 2014-07-10 | 2014-07-08 | 15.800 | 793,650 | -500 | 0.99% | 12,539,670 |
| 2014-07-08 | 2014-07-04 | 16.000 | 794,150 | -2,500 | 0.99% | 12,706,400 |
| 2014-07-03 | 2014-06-30 | 13.600 | 796,650 | -2,000 | 0.99% | 10,834,440 |
| 2014-06-25 | 2014-06-23 | 13.600 | 798,650 | +500 | 0.99% | 10,861,640 |
| 2014-06-11 | 2014-06-09 | 15.000 | 798,150 | -1,000 | 1.00% | 11,972,250 |
| 2014-05-28 | 2014-05-26 | 14.600 | 799,150 | +1,000 | 1.00% | 11,667,590 |
| 2014-05-23 | 2014-05-21 | 14.800 | 798,150 | +2,000 | 1.00% | 11,812,620 |
| 2014-05-16 | 2014-05-14 | 14.600 | 796,150 | -3,500 | 0.99% | 11,623,790 |
| 2014-05-07 | 2014-05-02 | 14.800 | 799,650 | +2,500 | 1.00% | 11,834,820 |
| 2014-04-30 | 2014-04-28 | 15.000 | 797,150 | +2,000 | 1.00% | 11,957,250 |
| 2014-04-28 | 2014-04-24 | 16.200 | 795,150 | +500 | 1.01% | 12,881,430 |
| 2014-04-25 | 2014-04-23 | 16.200 | 794,650 | -2,500 | 1.01% | 12,873,330 |
| 2014-04-15 | 2014-04-11 | 14.200 | 797,150 | -3,000 | 1.03% | 11,319,530 |
| 2014-04-04 | 2014-04-02 | 15.600 | 800,150 | +3,000 | 1.04% | 12,482,340 |
| 2014-04-03 | 2014-04-01 | 15.800 | 797,150 | -1,000 | 1.03% | 12,594,970 |
| 2014-04-02 | 2014-03-31 | 14.800 | 798,150 | +500 | 1.04% | 11,812,620 |
| 2014-04-01 | 2014-03-28 | 16.800 | 797,650 | +2,500 | 1.04% | 13,400,520 |
| 2014-03-31 | 2014-03-27 | 17.400 | 795,150 | -2,500 | 1.03% | 13,835,610 |
| 2014-03-28 | 2014-03-26 | 18.400 | 797,650 | +7,500 | 1.04% | 14,676,760 |
| 2014-03-27 | 2014-03-25 | 18.000 | 790,150 | +500 | 1.03% | 14,222,700 |
| 2014-03-21 | 2014-03-19 | 19.400 | 789,650 | -2,500 | 1.02% | 15,319,210 |
| 2014-03-20 | 2014-03-18 | 19.600 | 792,150 | -2,500 | 1.03% | 15,526,140 |
| 2014-03-19 | 2014-03-17 | 19.400 | 794,650 | +10,000 | 1.03% | 15,416,210 |
| 2014-03-14 | 2014-03-12 | 18.000 | 784,650 | +6,000 | 1.02% | 14,123,700 |
| 2014-03-06 | 2014-03-04 | 20.800 | 778,650 | -1,500 | 1.01% | 16,195,920 |
| 2014-03-05 | 2014-03-03 | 20.400 | 780,150 | +3,500 | 1.02% | 15,915,060 |
| 2014-03-03 | 2014-02-27 | 20.400 | 776,650 | +1,500 | 1.01% | 15,843,660 |
| 2014-02-27 | 2014-02-25 | 20.400 | 775,150 | -500 | 1.01% | 15,813,060 |
| 2014-02-26 | 2014-02-24 | 20.400 | 775,650 | -2,500 | 1.01% | 15,823,260 |
| 2014-02-24 | 2014-02-20 | 19.000 | 778,150 | -265,000 | 1.01% | 14,784,850 |
| 2014-02-21 | 2014-02-19 | 19.400 | 1,043,150 | -58,500 | 1.36% | 20,237,110 |
| 2014-02-20 | 2014-02-18 | 20.400 | 1,101,650 | -105,000 | 1.43% | 22,473,660 |
| 2014-02-19 | 2014-02-17 | 21.600 | 1,206,650 | -1,077,500 | 1.57% | 26,063,640 |
| 2014-02-18 | 2014-02-14 | 20.400 | 2,284,150 | -147,500 | 2.97% | 46,596,660 |
| 2014-02-17 | 2014-02-13 | 20.800 | 2,431,650 | -198,250 | 3.17% | 50,578,320 |
| 2014-02-14 | 2014-02-12 | 21.600 | 2,629,900 | -227,000 | 3.42% | 56,805,840 |
| 2014-02-13 | 2014-02-11 | 20.400 | 2,856,900 | -227,000 | 3.72% | 58,280,760 |
| 2014-02-12 | 2014-02-10 | 18.800 | 3,083,900 | -175,000 | 4.02% | 57,977,320 |
| 2014-02-11 | 2014-02-07 | 17.800 | 3,258,900 | -151,000 | 4.24% | 58,008,420 |
| 2014-02-10 | 2014-02-06 | 16.800 | 3,409,900 | -71,000 | 4.44% | 57,286,320 |
| 2014-02-07 | 2014-02-05 | 17.000 | 3,480,900 | -34,500 | 4.53% | 59,175,300 |
| 2014-02-06 | 2014-02-04 | 16.200 | 3,515,400 | -143,000 | 4.58% | 56,949,480 |
| 2014-02-05 | 2014-01-30 | 18.200 | 3,658,400 | -213,000 | 4.76% | 66,582,880 |
| 2014-02-04 | 2014-01-28 | 16.400 | 3,871,400 | -4,000 | 5.04% | 63,490,960 |
| 2014-01-29 | 2014-01-27 | 15.000 | 3,875,400 | -2,000 | 5.05% | 58,131,000 |
| 2014-01-28 | 2014-01-24 | 15.200 | 3,877,400 | -820,500 | 5.05% | 58,936,480 |
| 2014-01-27 | 2014-01-23 | 14.400 | 4,697,900 | -26,250 | 6.12% | 67,649,760 |
| 2014-01-21 | 2014-01-17 | 13.000 | 4,724,150 | -2,500 | 6.15% | 61,413,950 |
| 2014-01-10 | 2014-01-08 | 12.000 | 4,726,650 | -1,250,000 | 6.15% | 56,719,800 |
| 2014-01-08 | 2014-01-06 | 11.600 | 5,976,650 | +1,000 | 7.78% | 69,329,140 |
| 2014-01-06 | 2014-01-02 | 12.200 | 5,975,650 | -5,000 | 7.78% | 72,902,930 |
| 2014-01-02 | 2013-12-27 | 12.400 | 5,980,650 | -500 | 7.79% | 74,160,060 |
| 2013-12-27 | 2013-12-20 | 11.400 | 5,981,150 | +2,500 | 7.80% | 68,185,110 |
| 2013-12-23 | 2013-12-19 | 10.600 | 5,978,650 | -8,000 | 7.80% | 63,373,690 |
| 2013-12-20 | 2013-12-18 | 12.200 | 5,986,650 | +5,000 | 7.81% | 73,037,130 |
| 2013-12-19 | 2013-12-17 | 13.000 | 5,981,650 | +4,598,750 | 7.80% | 77,761,450 |
| 2013-12-17 | 2013-12-13 | 13.600 | 1,382,900 | -2,500 | 1.81% | 18,807,440 |
| 2013-12-16 | 2013-12-12 | 13.600 | 1,385,400 | +2,500 | 1.81% | 18,841,440 |
| 2013-12-13 | 2013-12-11 | 11.800 | 1,382,900 | -1,250,000 | 1.81% | 16,318,220 |
| 2013-12-11 | 2013-12-09 | 11.800 | 2,632,900 | -77,500 | 3.44% | 31,068,220 |
| 2013-12-09 | 2013-12-05 | 10.800 | 2,710,400 | -7,500 | 3.54% | 29,272,320 |
| 2013-12-06 | 2013-12-04 | 10.400 | 2,717,900 | -1,250,000 | 3.55% | 28,266,160 |
| 2013-12-05 | 2013-12-03 | 10.200 | 3,967,900 | +13,000 | 5.18% | 40,472,580 |
| 2013-11-12 | 2013-11-08 | 9.760 | 3,954,900 | +4,150 | 5.17% | 38,599,824 |
| 2013-11-11 | 2013-11-07 | 9.800 | 3,950,750 | -181,000 | 5.16% | 38,717,350 |
| 2013-11-08 | 2013-11-06 | 9.200 | 4,131,750 | -1,000 | 5.40% | 38,012,100 |
| 2013-11-07 | 2013-11-05 | 9.360 | 4,132,750 | -40,000 | 5.40% | 38,682,540 |
| 2013-11-06 | 2013-11-04 | 9.320 | 4,172,750 | +500 | 5.45% | 38,890,030 |
| 2013-10-29 | 2013-10-25 | 9.240 | 4,172,250 | -1,500 | 5.45% | 38,551,590 |
| 2013-10-22 | 2013-10-18 | 8.800 | 4,173,750 | +47,000 | 5.45% | 36,729,000 |
| 2013-10-16 | 2013-10-11 | 7.920 | 4,126,750 | +2,000 | 5.39% | 32,683,860 |
| 2013-10-04 | 2013-10-02 | 7.280 | 4,124,750 | +3,750,000 | 5.39% | 30,028,180 |
| 2013-09-16 | 2013-09-12 | 7.400 | 374,750 | +500 | 0.49% | 2,773,150 |
| 2013-09-12 | 2013-09-10 | 7.440 | 374,250 | +48,500 | 0.49% | 2,784,420 |
| 2013-09-11 | 2013-09-09 | 7.520 | 325,750 | -2,500 | 0.43% | 2,449,640 |
| 2013-09-10 | 2013-09-06 | 7.440 | 328,250 | +51,000 | 0.43% | 2,442,180 |
| 2013-09-09 | 2013-09-05 | 7.160 | 277,250 | +9,650 | 0.36% | 1,985,110 |
| 2013-09-06 | 2013-09-04 | 7.400 | 267,600 | +1,000 | 0.35% | 1,980,240 |
| 2013-09-05 | 2013-09-03 | 7.560 | 266,600 | +2,500 | 0.35% | 2,015,496 |
| 2013-09-02 | 2013-08-29 | 6.880 | 264,100 | -3,000 | 0.35% | 1,817,008 |
| 2013-08-29 | 2013-08-27 | 6.320 | 267,100 | +3,500 | 0.35% | 1,688,072 |
| 2013-08-28 | 2013-08-26 | 6.400 | 263,600 | +57,000 | 0.34% | 1,687,040 |
| 2013-08-23 | 2013-08-21 | 6.120 | 206,600 | +4,000 | 0.27% | 1,264,392 |
| 2013-08-22 | 2013-08-20 | 6.200 | 202,600 | +1,500 | 0.26% | 1,256,120 |
| 2013-08-21 | 2013-08-19 | 6.200 | 201,100 | +1,500 | 0.26% | 1,246,820 |
| 2013-08-20 | 2013-08-16 | 6.240 | 199,600 | -2,500 | 0.26% | 1,245,504 |
| 2013-07-03 | 2013-06-28 | 6.280 | 202,100 | -40,000 | 0.26% | 1,269,188 |
| 2013-06-13 | 2013-06-10 | 6.280 | 242,100 | +1,500 | 0.32% | 1,520,388 |
| 2013-05-29 | 2013-05-27 | 6.400 | 240,600 | +3,000 | 0.31% | 1,539,840 |
| 2013-04-17 | 2013-04-15 | 5.200 | 237,600 | +2,500 | 0.31% | 1,235,520 |
| 2013-03-27 | 2013-03-25 | 5.920 | 235,100 | +2,500 | 0.31% | 1,391,792 |
| 2013-03-19 | 2013-03-15 | 6.520 | 232,600 | -7,500 | 0.30% | 1,516,552 |
| 2013-03-07 | 2013-03-05 | 6.880 | 240,100 | -2,500 | 0.31% | 1,651,888 |
| 2013-03-06 | 2013-03-04 | 6.680 | 242,600 | +2,500 | 0.32% | 1,620,568 |
| 2013-03-05 | 2013-03-01 | 7.320 | 240,100 | -11,500 | 0.31% | 1,757,532 |
| 2013-03-04 | 2013-02-28 | 7.800 | 251,600 | +2,500 | 0.33% | 1,962,480 |
| 2013-03-01 | 2013-02-27 | 8.080 | 249,100 | +2,500 | 0.33% | 2,012,728 |
| 2013-02-25 | 2013-02-21 | 8.560 | 246,600 | +4,000 | 0.32% | 2,110,896 |
| 2013-02-21 | 2013-02-19 | 9.440 | 242,600 | -500,000 | 0.32% | 2,290,144 |
| 2013-02-20 | 2013-02-18 | 10.200 | 742,600 | -5,000 | 0.97% | 7,574,520 |
| 2013-02-19 | 2013-02-15 | 9.600 | 747,600 | -14,000 | 0.98% | 7,176,960 |
| 2013-02-15 | 2013-02-08 | 9.720 | 761,600 | -11,500 | 1.00% | 7,402,752 |
| 2013-02-14 | 2013-02-07 | 10.000 | 773,100 | -10,000 | 1.01% | 7,731,000 |
| 2013-02-07 | 2013-02-05 | 9.360 | 783,100 | -7,500 | 1.03% | 7,329,816 |
| 2013-02-06 | 2013-02-04 | 9.320 | 790,600 | -2,500 | 1.04% | 7,368,392 |
| 2013-02-05 | 2013-02-01 | 10.400 | 793,100 | -15,000 | 1.04% | 8,248,240 |
| 2013-02-01 | 2013-01-30 | 9.360 | 808,100 | +2,500 | 1.06% | 7,563,816 |
| 2013-01-29 | 2013-01-25 | 9.560 | 805,600 | -5,000 | 1.06% | 7,701,536 |
| 2013-01-28 | 2013-01-24 | 9.120 | 810,600 | +3,000 | 1.06% | 7,392,672 |
| 2013-01-25 | 2013-01-23 | 9.520 | 807,600 | -20,500 | 1.06% | 7,688,352 |
| 2013-01-24 | 2013-01-22 | 9.560 | 828,100 | +7,500 | 1.09% | 7,916,636 |
| 2013-01-23 | 2013-01-21 | 10.400 | 820,600 | +68,500 | 1.08% | 8,534,240 |
| 2013-01-22 | 2013-01-18 | 9.320 | 752,100 | -19,500 | 0.99% | 7,009,572 |
| 2013-01-14 | 2013-01-10 | 8.200 | 771,600 | +3,000 | 1.01% | 6,327,120 |
| 2013-01-10 | 2013-01-08 | 7.960 | 768,600 | +32,500 | 1.01% | 6,118,056 |
| 2013-01-09 | 2013-01-07 | 8.360 | 736,100 | +2,500 | 0.97% | 6,153,796 |
| 2013-01-07 | 2013-01-03 | 6.960 | 733,600 | -10,000 | 0.96% | 5,105,856 |
| 2013-01-04 | 2013-01-02 | 6.400 | 743,600 | -2,500 | 0.98% | 4,759,040 |
| 2012-12-14 | 2012-12-12 | 6.120 | 746,100 | -5,000 | 0.98% | 4,566,132 |
| 2012-12-03 | 2012-11-29 | 6.080 | 751,100 | -5,000 | 0.99% | 4,566,688 |
| 2012-10-15 | 2012-10-11 | 5.000 | 756,100 | +12,500 | 0.99% | 3,780,500 |
| 2012-10-05 | 2012-10-03 | 5.200 | 743,600 | -743,600 | 0.98% | 3,866,720 |
| 2012-09-19 | 2012-09-17 | 5.520 | 1,487,200 | +743,600 | 1.95% | 8,209,344 |
| 2012-09-12 | 2012-09-10 | 5.680 | 743,600 | +3,750 | 0.98% | 4,223,648 |
| 2012-08-31 | 2012-08-29 | 5.280 | 739,850 | +500 | 0.97% | 3,906,408 |
| 2012-07-31 | 2012-07-27 | 6.240 | 739,350 | +500 | 0.97% | 4,613,544 |
| 2012-07-13 | 2012-07-11 | 6.320 | 738,850 | -1,250 | 0.97% | 4,669,532 |
| 2012-05-02 | 2012-04-27 | 6.640 | 740,100 | +1,250 | 0.97% | 4,914,264 |
| 2012-04-03 | 2012-03-30 | 7.040 | 738,850 | +12,500 | 0.97% | 5,201,504 |
| 2012-02-21 | 2012-02-17 | 8.800 | 726,350 | -6,250 | 1.88% | 6,391,880 |
| 2012-02-14 | 2012-02-10 | 8.400 | 732,600 | -6,000 | 1.90% | 6,153,840 |
| 2012-02-10 | 2012-02-08 | 8.480 | 738,600 | +1,250 | 1.91% | 6,263,328 |
| 2012-02-08 | 2012-02-06 | 8.960 | 737,350 | +62,500 | 1.91% | 6,606,656 |
| 2012-02-07 | 2012-02-03 | 8.000 | 674,850 | +61,000 | 1.75% | 5,398,800 |
| 2012-02-06 | 2012-02-02 | 7.280 | 613,850 | +1,500 | 1.59% | 4,468,828 |
| 2012-01-30 | 2012-01-26 | 6.720 | 612,350 | -2,500 | 1.59% | 4,114,992 |
| 2011-12-14 | 2011-12-12 | 6.880 | 614,850 | +2,500 | 1.59% | 4,230,168 |
| 2011-12-05 | 2011-12-01 | 7.440 | 612,350 | -500 | 1.59% | 4,555,884 |
| 2011-11-28 | 2011-11-24 | 7.120 | 612,850 | -7,500 | 1.59% | 4,363,492 |
| 2011-11-21 | 2011-11-17 | 7.680 | 620,350 | +3,250 | 1.61% | 4,764,288 |
| 2011-11-18 | 2011-11-16 | 7.760 | 617,100 | -3,500 | 1.60% | 4,788,696 |
| 2011-11-17 | 2011-11-15 | 8.000 | 620,600 | -2,250 | 1.61% | 4,964,800 |
| 2011-11-10 | 2011-11-08 | 7.360 | 622,850 | -2,500 | 1.61% | 4,584,176 |
| 2011-11-08 | 2011-11-04 | 7.680 | 625,350 | +2,500 | 1.62% | 4,802,688 |
| 2011-11-04 | 2011-11-02 | 8.080 | 622,850 | -3,750 | 1.61% | 5,032,628 |
| 2011-11-03 | 2011-11-01 | 7.200 | 626,600 | -250 | 1.62% | 4,511,520 |
| 2011-11-02 | 2011-10-31 | 7.920 | 626,850 | +1,500 | 1.62% | 4,964,652 |
| 2011-11-01 | 2011-10-28 | 8.640 | 625,350 | -3,750 | 1.62% | 5,403,024 |
| 2011-10-31 | 2011-10-27 | 7.120 | 629,100 | -5,000 | 1.63% | 4,479,192 |
| 2011-10-27 | 2011-10-25 | 6.400 | 634,100 | +2,500 | 1.64% | 4,058,240 |
| 2011-10-26 | 2011-10-24 | 6.400 | 631,600 | +5,000 | 1.64% | 4,042,240 |
| 2011-10-21 | 2011-10-19 | 6.240 | 626,600 | +2,250 | 1.62% | 3,909,984 |
| 2011-10-20 | 2011-10-18 | 6.160 | 624,350 | -7,000 | 1.62% | 3,845,996 |
| 2011-10-18 | 2011-10-14 | 7.040 | 631,350 | +750 | 1.64% | 4,444,704 |
| 2011-10-17 | 2011-10-13 | 7.040 | 630,600 | -16,250 | 1.63% | 4,439,424 |
| 2011-10-14 | 2011-10-12 | 6.160 | 646,850 | +2,250 | 1.68% | 3,984,596 |
| 2011-10-13 | 2011-10-11 | 6.160 | 644,600 | -2,500 | 1.67% | 3,970,736 |
| 2011-10-12 | 2011-10-10 | 5.680 | 647,100 | -2,250 | 1.68% | 3,675,528 |
| 2011-10-11 | 2011-10-07 | 5.360 | 649,350 | -250 | 1.68% | 3,480,516 |
| 2011-10-10 | 2011-10-06 | 5.120 | 649,600 | +21,500 | 1.68% | 3,325,952 |
| 2011-10-04 | 2011-09-30 | 5.600 | 628,100 | -4,500 | 1.63% | 3,517,360 |
| 2011-10-03 | 2011-09-28 | 6.000 | 632,600 | +2,500 | 1.64% | 3,795,600 |
| 2011-09-28 | 2011-09-26 | 5.840 | 630,100 | +2,000 | 1.63% | 3,679,784 |
| 2011-09-27 | 2011-09-23 | 7.520 | 628,100 | -12,000 | 1.63% | 4,723,312 |
| 2011-09-21 | 2011-09-19 | 9.680 | 640,100 | +500 | 1.66% | 6,196,168 |
| 2011-09-06 | 2011-09-02 | 11.360 | 639,600 | +1,500 | 1.66% | 7,265,856 |
| 2011-09-05 | 2011-09-01 | 11.840 | 638,100 | -1,500 | 1.65% | 7,555,104 |
| 2011-09-02 | 2011-08-31 | 11.200 | 639,600 | -1,500 | 1.66% | 7,163,520 |
| 2011-08-31 | 2011-08-29 | 10.400 | 641,100 | -1,250 | 1.66% | 6,667,440 |
| 2011-08-29 | 2011-08-25 | 10.400 | 642,350 | +4,000 | 1.66% | 6,680,440 |
| 2011-08-26 | 2011-08-24 | 10.640 | 638,350 | -3,250 | 1.65% | 6,792,044 |
| 2011-08-19 | 2011-08-17 | 11.040 | 641,600 | +1,250 | 1.66% | 7,083,264 |
| 2011-08-10 | 2011-08-08 | 11.680 | 640,350 | -1,250 | 1.66% | 7,479,288 |
| 2011-08-08 | 2011-08-04 | 13.600 | 641,600 | +1,750 | 1.66% | 8,725,760 |
| 2011-08-04 | 2011-08-02 | 14.240 | 639,850 | +3,750 | 1.66% | 9,111,464 |
| 2011-08-03 | 2011-08-01 | 14.320 | 636,100 | +1,250 | 1.65% | 9,108,952 |
| 2011-08-02 | 2011-07-29 | 14.400 | 634,850 | +4,500 | 1.65% | 9,141,840 |
| 2011-08-01 | 2011-07-28 | 14.720 | 630,350 | +7,500 | 1.64% | 9,278,752 |
| 2011-07-29 | 2011-07-27 | 14.640 | 622,850 | -5,000 | 1.62% | 9,118,524 |
| 2011-07-28 | 2011-07-26 | 14.560 | 627,850 | +1,250 | 1.63% | 9,141,496 |
| 2011-07-27 | 2011-07-25 | 14.400 | 626,600 | -3,750 | 1.63% | 9,023,040 |
| 2011-07-26 | 2011-07-22 | 14.880 | 630,350 | +1,250 | 1.64% | 9,379,608 |
| 2011-07-25 | 2011-07-21 | 14.960 | 629,100 | +2,750 | 1.64% | 9,411,336 |
| 2011-07-22 | 2011-07-20 | 15.360 | 626,350 | +3,500 | 1.63% | 9,620,736 |
| 2011-07-21 | 2011-07-19 | 15.520 | 622,850 | +6,000 | 1.62% | 9,666,632 |
| 2011-07-19 | 2011-07-15 | 15.120 | 616,850 | +3,750 | 1.60% | 9,326,772 |
| 2011-07-15 | 2011-07-13 | 15.360 | 613,100 | -1,250 | 1.59% | 9,417,216 |
| 2011-07-14 | 2011-07-12 | 14.320 | 614,350 | -1,000 | 1.60% | 8,797,492 |
| 2011-07-12 | 2011-07-08 | 15.200 | 615,350 | -2,000 | 1.60% | 9,353,320 |
| 2011-07-11 | 2011-07-07 | 13.680 | 617,350 | -2,250 | 1.60% | 8,445,348 |
| 2011-07-08 | 2011-07-06 | 12.960 | 619,600 | -4,000 | 1.61% | 8,030,016 |
| 2011-06-28 | 2011-06-24 | 14.720 | 623,600 | +1,250 | 1.62% | 9,179,392 |
| 2011-06-01 | 2011-05-30 | 14.640 | 622,350 | +500 | 1.62% | 9,111,204 |
| 2011-05-26 | 2011-05-24 | 15.040 | 621,850 | +2,000 | 1.62% | 9,352,624 |
| 2011-05-20 | 2011-05-18 | 15.360 | 619,850 | +500 | 1.61% | 9,520,896 |
| 2011-05-18 | 2011-05-16 | 15.760 | 619,350 | -2,500 | 1.61% | 9,760,956 |
| 2011-05-17 | 2011-05-13 | 16.240 | 621,850 | -2,000 | 1.62% | 10,098,844 |
| 2011-05-13 | 2011-05-11 | 16.560 | 623,850 | -1,250 | 1.62% | 10,330,956 |
| 2011-05-12 | 2011-05-09 | 16.080 | 625,100 | -8,750 | 1.63% | 10,051,608 |
| 2011-05-11 | 2011-05-06 | 16.400 | 633,850 | +22,500 | 1.65% | 10,395,140 |
| 2011-05-05 | 2011-05-03 | 15.040 | 611,350 | +12,000 | 1.59% | 9,194,704 |
| 2011-05-04 | 2011-04-29 | 15.600 | 599,350 | +23,750 | 1.56% | 9,349,860 |
| 2011-05-03 | 2011-04-28 | 15.920 | 575,600 | -23,500 | 1.50% | 9,163,552 |
| 2011-04-28 | 2011-04-26 | 14.800 | 599,100 | -596,500 | 1.56% | 8,866,680 |
| 2011-04-20 | 2011-04-18 | 19.520 | 1,195,600 | +2,500 | 3.11% | 23,338,112 |
| 2011-04-19 | 2011-04-15 | 19.200 | 1,193,100 | +52,250 | 3.11% | 22,907,520 |
| 2011-04-18 | 2011-04-14 | 19.440 | 1,140,850 | +17,750 | 2.97% | 22,178,124 |
| 2011-04-15 | 2011-04-13 | 17.360 | 1,123,100 | -12,000 | 2.93% | 19,497,016 |
| 2011-04-13 | 2011-04-11 | 17.040 | 1,135,100 | -1,250 | 2.96% | 19,342,104 |
| 2011-04-12 | 2011-04-08 | 17.040 | 1,136,350 | -7,000 | 2.96% | 19,363,404 |
| 2011-04-11 | 2011-04-07 | 17.360 | 1,143,350 | +8,250 | 2.98% | 19,848,556 |
| 2011-04-08 | 2011-04-06 | 17.520 | 1,135,100 | +2,500 | 2.96% | 19,886,952 |
| 2011-04-07 | 2011-04-04 | 15.680 | 1,132,600 | -10,250 | 2.95% | 17,759,168 |
| 2011-04-04 | 2011-03-31 | 14.880 | 1,142,850 | -29,750 | 2.98% | 17,005,608 |
| 2011-03-29 | 2011-03-25 | 13.200 | 1,172,600 | -4,500 | 3.05% | 15,478,320 |
| 2011-03-25 | 2011-03-23 | 10.960 | 1,177,100 | +2,500 | 3.07% | 12,901,016 |
| 2011-03-21 | 2011-03-17 | 10.000 | 1,174,600 | -7,500 | 3.06% | 11,746,000 |
| 2011-03-17 | 2011-03-15 | 10.400 | 1,182,100 | +1,000 | 3.08% | 12,293,840 |
| 2011-03-11 | 2011-03-09 | 11.280 | 1,181,100 | +1,000 | 3.08% | 13,322,808 |
| 2011-02-14 | 2011-02-10 | 12.000 | 1,180,100 | +6,500 | 3.07% | 14,161,200 |
| 2011-02-08 | 2011-02-02 | 12.800 | 1,173,600 | +4,000 | 3.06% | 15,022,080 |
| 2011-02-07 | 2011-01-31 | 12.880 | 1,169,600 | -5,500 | 3.05% | 15,064,448 |
| 2011-02-01 | 2011-01-28 | 12.960 | 1,175,100 | -750 | 3.06% | 15,229,296 |
| 2011-01-31 | 2011-01-27 | 12.800 | 1,175,850 | +5,000 | 3.06% | 15,050,880 |
| 2011-01-28 | 2011-01-26 | 12.880 | 1,170,850 | -1,750 | 3.05% | 15,080,548 |
| 2011-01-19 | 2011-01-17 | 13.520 | 1,172,600 | +7,500 | 3.06% | 15,853,552 |
| 2011-01-14 | 2011-01-12 | 14.560 | 1,165,100 | +12,500 | 3.04% | 16,963,856 |
| 2011-01-13 | 2011-01-11 | 14.640 | 1,152,600 | +50,000 | 3.00% | 16,874,064 |
| 2011-01-12 | 2011-01-10 | 14.640 | 1,102,600 | +71,250 | 2.87% | 16,142,064 |
| 2011-01-11 | 2011-01-07 | 14.320 | 1,031,350 | +62,500 | 2.69% | 14,768,932 |
| 2011-01-07 | 2011-01-05 | 12.800 | 968,850 | +750 | 2.52% | 12,401,280 |
| 2011-01-05 | 2011-01-03 | 12.800 | 968,100 | +75,500 | 2.52% | 12,391,680 |
| 2011-01-04 | 2010-12-31 | 12.480 | 892,600 | +62,750 | 2.33% | 11,139,648 |
| 2011-01-03 | 2010-12-29 | 11.520 | 829,850 | +62,500 | 2.16% | 9,559,872 |
| 2010-12-20 | 2010-12-16 | 11.360 | 767,350 | -1,250 | 2.00% | 8,717,096 |
| 2010-12-14 | 2010-12-10 | 12.320 | 768,600 | +500 | 2.00% | 9,469,152 |
| 2010-11-25 | 2010-11-23 | 12.400 | 768,100 | -2,500 | 2.00% | 9,524,440 |
| 2010-11-23 | 2010-11-19 | 13.040 | 770,600 | +624,000 | 2.01% | 10,048,624 |
| 2010-11-11 | 2010-11-09 | 14.880 | 146,600 | +2,500 | 0.38% | 2,181,408 |
| 2010-11-02 | 2010-10-29 | 15.360 | 144,100 | -6,250 | 0.38% | 2,213,376 |
| 2010-11-01 | 2010-10-28 | 16.160 | 150,350 | +2,000 | 0.39% | 2,429,656 |
| 2010-10-20 | 2010-10-18 | 17.040 | 148,350 | -1,500 | 0.39% | 2,527,884 |
| 2010-10-15 | 2010-10-13 | 17.200 | 149,850 | -12,500 | 0.39% | 2,577,420 |
| 2010-10-12 | 2010-10-08 | 17.840 | 162,350 | +250 | 0.42% | 2,896,324 |
| 2010-10-08 | 2010-10-06 | 18.400 | 162,100 | +500 | 0.42% | 2,982,640 |
| 2010-10-06 | 2010-10-04 | 18.320 | 161,600 | -250 | 0.42% | 2,960,512 |
| 2010-10-05 | 2010-09-30 | 18.160 | 161,850 | -250 | 0.42% | 2,939,196 |
| 2010-09-30 | 2010-09-28 | 18.720 | 162,100 | +1,500 | 0.42% | 3,034,512 |
| 2010-09-29 | 2010-09-27 | 17.760 | 160,600 | +1,250 | 0.42% | 2,852,256 |
| 2010-09-22 | 2010-09-20 | 18.720 | 159,350 | -1,500 | 0.42% | 2,983,032 |
| 2010-09-20 | 2010-09-16 | 19.600 | 160,850 | +500 | 0.42% | 3,152,660 |
| 2010-09-17 | 2010-09-15 | 19.360 | 160,350 | +1,500 | 0.42% | 3,104,376 |
| 2010-09-13 | 2010-09-09 | 18.160 | 158,850 | -1,000 | 0.41% | 2,884,716 |
| 2010-09-09 | 2010-09-07 | 18.960 | 159,850 | +250 | 0.42% | 3,030,756 |
| 2010-09-02 | 2010-08-31 | 16.480 | 159,600 | -6,250 | 0.42% | 2,630,208 |
| 2010-09-01 | 2010-08-30 | 16.720 | 165,850 | -1,000 | 0.43% | 2,773,012 |
| 2010-08-19 | 2010-08-17 | 19.680 | 166,850 | +750 | 0.49% | 3,283,608 |
| 2010-08-18 | 2010-08-16 | 20.000 | 166,100 | +1,750 | 0.48% | 3,322,000 |
| 2010-08-10 | 2010-08-06 | 20.400 | 164,350 | -12,500 | 0.48% | 3,352,740 |
| 2010-08-03 | 2010-07-30 | 20.400 | 176,850 | +12,500 | 0.52% | 3,607,740 |
| 2010-08-02 | 2010-07-29 | 21.600 | 164,350 | -1,750 | 0.48% | 3,549,960 |
| 2010-07-29 | 2010-07-27 | 19.600 | 166,100 | +500 | 0.48% | 3,255,560 |
| 2010-07-26 | 2010-07-22 | 20.000 | 165,600 | +1,250 | 0.48% | 3,312,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 164,350 | +50,000 | 0.48% | 3,352,740 |
| 2010-07-16 | 2010-07-14 | 22.000 | 114,350 | +1,000 | 0.33% | 2,515,700 |
| 2010-07-15 | 2010-07-13 | 22.400 | 113,350 | -750 | 0.33% | 2,539,040 |
| 2010-07-13 | 2010-07-09 | 24.000 | 114,100 | +750 | 0.33% | 2,738,400 |
| 2010-07-06 | 2010-07-02 | 25.600 | 113,350 | +2,500 | 0.33% | 2,901,760 |
| 2010-07-05 | 2010-06-30 | 25.600 | 110,850 | -2,500 | 0.32% | 2,837,760 |
| 2010-07-02 | 2010-06-29 | 22.800 | 113,350 | +19,500 | 0.33% | 2,584,380 |
| 2010-06-30 | 2010-06-28 | 24.400 | 93,850 | +1,250 | 0.27% | 2,289,940 |
| 2010-06-29 | 2010-06-25 | 22.000 | 92,600 | +6,250 | 0.27% | 2,037,200 |
| 2010-06-25 | 2010-06-23 | 21.600 | 86,350 | -250 | 0.25% | 1,865,160 |
| 2010-06-21 | 2010-06-17 | 21.600 | 86,600 | +1,250 | 0.25% | 1,870,560 |
| 2010-06-17 | 2010-06-14 | 21.200 | 85,350 | -1,000 | 0.25% | 1,809,420 |
| 2010-06-15 | 2010-06-11 | 21.600 | 86,350 | -2,250 | 0.25% | 1,865,160 |
| 2010-06-10 | 2010-06-08 | 20.400 | 88,600 | -1,250 | 0.26% | 1,807,440 |
| 2010-06-09 | 2010-06-07 | 20.400 | 89,850 | +1,000 | 0.26% | 1,832,940 |
| 2010-06-08 | 2010-06-04 | 21.200 | 88,850 | +750 | 0.26% | 1,883,620 |
| 2010-06-07 | 2010-06-03 | 21.200 | 88,100 | +500 | 0.26% | 1,867,720 |
| 2010-06-04 | 2010-06-02 | 21.200 | 87,600 | -1,500 | 0.26% | 1,857,120 |
| 2010-06-03 | 2010-06-01 | 21.600 | 89,100 | +500 | 0.26% | 1,924,560 |
| 2010-06-02 | 2010-05-31 | 22.400 | 88,600 | -1,750 | 0.26% | 1,984,640 |
| 2010-06-01 | 2010-05-28 | 22.400 | 90,350 | -15,750 | 0.27% | 2,023,840 |
| 2010-05-31 | 2010-05-27 | 22.800 | 106,100 | -5,000 | 0.31% | 2,419,080 |
| 2010-05-28 | 2010-05-26 | 18.080 | 111,100 | -2,250 | 0.33% | 2,008,688 |
| 2010-05-27 | 2010-05-25 | 17.600 | 113,350 | +1,250 | 0.33% | 1,994,960 |
| 2010-05-25 | 2010-05-20 | 18.080 | 112,100 | +6,250 | 0.33% | 2,026,768 |
| 2010-05-20 | 2010-05-18 | 19.760 | 105,850 | -1,250 | 0.31% | 2,091,596 |
| 2010-05-19 | 2010-05-17 | 19.440 | 107,100 | +1,250 | 0.31% | 2,082,024 |
| 2010-05-18 | 2010-05-14 | 20.800 | 105,850 | +750 | 0.31% | 2,201,680 |
| 2010-05-17 | 2010-05-13 | 22.400 | 105,100 | +10,250 | 0.31% | 2,354,240 |
| 2010-05-12 | 2010-05-10 | 19.840 | 94,850 | -2,500 | 0.28% | 1,881,824 |
| 2010-05-11 | 2010-05-07 | 18.160 | 97,350 | -750 | 0.29% | 1,767,876 |
| 2010-05-10 | 2010-05-06 | 18.160 | 98,100 | -1,250 | 0.29% | 1,781,496 |
| 2010-05-07 | 2010-05-05 | 19.200 | 99,350 | +1,000 | 0.29% | 1,907,520 |
| 2010-05-06 | 2010-05-04 | 20.800 | 98,350 | -2,000 | 0.29% | 2,045,680 |
| 2010-05-05 | 2010-05-03 | 20.800 | 100,350 | +2,250 | 0.29% | 2,087,280 |
| 2010-05-03 | 2010-04-29 | 21.600 | 98,100 | -1,250 | 0.29% | 2,118,960 |
| 2010-04-30 | 2010-04-28 | 22.400 | 99,350 | +8,750 | 0.29% | 2,225,440 |
| 2010-04-29 | 2010-04-27 | 22.800 | 90,600 | +1,250 | 0.27% | 2,065,680 |
| 2010-04-28 | 2010-04-26 | 23.600 | 89,350 | +2,500 | 0.26% | 2,108,660 |
| 2010-04-27 | 2010-04-23 | 22.400 | 86,850 | -1,250 | 0.26% | 1,945,440 |
| 2010-04-26 | 2010-04-22 | 22.400 | 88,100 | +1,250 | 0.26% | 1,973,440 |
| 2010-04-23 | 2010-04-21 | 22.400 | 86,850 | -12,500 | 0.26% | 1,945,440 |
| 2010-04-22 | 2010-04-20 | 22.800 | 99,350 | +250 | 0.29% | 2,265,180 |
| 2010-04-21 | 2010-04-19 | 22.800 | 99,100 | +1,250 | 0.29% | 2,259,480 |
| 2010-04-20 | 2010-04-16 | 22.400 | 97,850 | +7,500 | 0.29% | 2,191,840 |
| 2010-04-19 | 2010-04-15 | 23.200 | 90,350 | -1,750 | 0.27% | 2,096,120 |
| 2010-04-16 | 2010-04-14 | 24.400 | 92,100 | -3,750 | 0.27% | 2,247,240 |
| 2010-04-15 | 2010-04-13 | 22.400 | 95,850 | +1,250 | 0.28% | 2,147,040 |
| 2010-04-14 | 2010-04-12 | 23.200 | 94,600 | +2,000 | 0.28% | 2,194,720 |
| 2010-04-12 | 2010-04-08 | 25.200 | 92,600 | +2,750 | 0.27% | 2,333,520 |
| 2010-04-09 | 2010-04-07 | 25.200 | 89,850 | -4,000 | 0.27% | 2,264,220 |
| 2010-04-08 | 2010-04-01 | 26.000 | 93,850 | +5,750 | 0.28% | 2,440,100 |
| 2010-04-07 | 2010-03-31 | 26.800 | 88,100 | +2,500 | 0.26% | 2,361,080 |
| 2010-04-01 | 2010-03-30 | 27.200 | 85,600 | -500 | 0.25% | 2,328,320 |
| 2010-03-31 | 2010-03-29 | 26.000 | 86,100 | +1,250 | 0.25% | 2,238,600 |
| 2010-03-30 | 2010-03-26 | 26.400 | 84,850 | -1,000 | 0.25% | 2,240,040 |
| 2010-03-29 | 2010-03-25 | 26.400 | 85,850 | -250 | 0.25% | 2,266,440 |
| 2010-03-26 | 2010-03-24 | 26.400 | 86,100 | -5,250 | 0.25% | 2,273,040 |
| 2010-03-25 | 2010-03-23 | 27.600 | 91,350 | -20,500 | 0.27% | 2,521,260 |
| 2010-03-24 | 2010-03-22 | 28.400 | 111,850 | +9,250 | 0.33% | 3,176,540 |
| 2010-03-11 | 2010-03-09 | 24.400 | 102,600 | +6,000 | 0.30% | 2,503,440 |
| 2010-03-10 | 2010-03-08 | 26.800 | 96,600 | +2,250 | 0.29% | 2,588,880 |
| 2010-03-09 | 2010-03-05 | 22.800 | 94,350 | -15,000 | 0.28% | 2,151,180 |
| 2010-03-08 | 2010-03-04 | 18.400 | 109,350 | +3,750 | 0.32% | 2,012,040 |
| 2010-03-05 | 2010-03-03 | 19.280 | 105,600 | +1,250 | 0.31% | 2,035,968 |
| 2010-03-04 | 2010-03-02 | 19.920 | 104,350 | -5,250 | 0.31% | 2,078,652 |
| 2010-03-03 | 2010-03-01 | 18.880 | 109,600 | -50,000 | 0.32% | 2,069,248 |
| 2010-03-02 | 2010-02-26 | 15.440 | 159,600 | +3,750 | 0.47% | 2,464,224 |
| 2010-03-01 | 2010-02-25 | 15.920 | 155,850 | +3,500 | 0.46% | 2,481,132 |
| 2010-02-26 | 2010-02-24 | 16.400 | 152,350 | +5,500 | 0.45% | 2,498,540 |
| 2010-02-25 | 2010-02-23 | 17.840 | 146,850 | +4,750 | 0.44% | 2,619,804 |
| 2010-02-24 | 2010-02-22 | 18.480 | 142,100 | -2,500 | 0.42% | 2,626,008 |
| 2010-02-23 | 2010-02-19 | 18.000 | 144,600 | -8,000 | 0.44% | 2,602,800 |
| 2010-02-22 | 2010-02-18 | 18.560 | 152,600 | +14,750 | 0.46% | 2,832,256 |
| 2010-02-18 | 2010-02-12 | 17.200 | 137,850 | -6,250 | 0.42% | 2,371,020 |
| 2010-02-17 | 2010-02-11 | 16.560 | 144,100 | +1,250 | 0.43% | 2,386,296 |
| 2010-02-12 | 2010-02-10 | 16.000 | 142,850 | +250 | 0.43% | 2,285,600 |
| 2010-02-11 | 2010-02-09 | 16.800 | 142,600 | +2,250 | 0.43% | 2,395,680 |
| 2010-02-10 | 2010-02-08 | 16.240 | 140,350 | +5,000 | 0.42% | 2,279,284 |
| 2010-02-09 | 2010-02-05 | 18.400 | 135,350 | -5,250 | 0.41% | 2,490,440 |
| 2010-02-08 | 2010-02-04 | 15.920 | 140,600 | -22,500 | 0.42% | 2,238,352 |
| 2010-02-05 | 2010-02-03 | 16.080 | 163,100 | +3,500 | 0.49% | 2,622,648 |
| 2010-02-04 | 2010-02-02 | 12.720 | 159,600 | -2,000 | 0.48% | 2,030,112 |
| 2010-02-03 | 2010-02-01 | 11.840 | 161,600 | +6,250 | 0.49% | 1,913,344 |
| 2010-01-29 | 2010-01-27 | 11.280 | 155,350 | -250 | 0.47% | 1,752,348 |
| 2010-01-28 | 2010-01-26 | 12.000 | 155,600 | +3,250 | 0.47% | 1,867,200 |
| 2010-01-27 | 2010-01-25 | 12.320 | 152,350 | -250 | 0.46% | 1,876,952 |
| 2010-01-26 | 2010-01-22 | 11.760 | 152,600 | +1,250 | 0.46% | 1,794,576 |
| 2010-01-25 | 2010-01-21 | 11.120 | 151,350 | +3,250 | 0.46% | 1,683,012 |
| 2010-01-22 | 2010-01-20 | 11.680 | 148,100 | +21,500 | 0.45% | 1,729,808 |
| 2010-01-21 | 2010-01-19 | 10.800 | 126,600 | +15,250 | 0.38% | 1,367,280 |
| 2009-12-29 | 2009-12-24 | 8.000 | 111,350 | -5,000 | 0.34% | 890,800 |
| 2009-12-15 | 2009-12-11 | 8.640 | 116,350 | -2,500 | 0.35% | 1,005,264 |
| 2009-12-09 | 2009-12-07 | 8.720 | 118,850 | +1,250 | 0.36% | 1,036,372 |
| 2009-12-01 | 2009-11-27 | 8.080 | 117,600 | -3,750 | 0.35% | 950,208 |
| 2009-11-30 | 2009-11-26 | 8.800 | 121,350 | -2,750 | 0.37% | 1,067,880 |
| 2009-11-12 | 2009-11-10 | 9.680 | 124,100 | -2,250 | 0.37% | 1,201,288 |
| 2009-11-10 | 2009-11-06 | 9.200 | 126,350 | +2,500 | 0.38% | 1,162,420 |
| 2009-11-05 | 2009-11-03 | 9.280 | 123,850 | -2,500 | 0.37% | 1,149,328 |
| 2009-11-03 | 2009-10-30 | 9.040 | 126,350 | -2,500 | 0.38% | 1,142,204 |
| 2009-11-02 | 2009-10-29 | 9.280 | 128,850 | +2,500 | 0.39% | 1,195,728 |
| 2009-10-23 | 2009-10-21 | 10.080 | 126,350 | +1,250 | 0.38% | 1,273,608 |
| 2009-10-21 | 2009-10-19 | 10.320 | 125,100 | -5,000 | 0.38% | 1,291,032 |
| 2009-10-20 | 2009-10-16 | 9.280 | 130,100 | +17,500 | 0.40% | 1,207,328 |
| 2009-10-19 | 2009-10-15 | 9.280 | 112,600 | -314,750 | 0.35% | 1,044,928 |
| 2009-10-16 | 2009-10-14 | 9.040 | 427,350 | +950 | 1.31% | 3,863,244 |
| 2009-10-15 | 2009-10-13 | 8.800 | 426,400 | -2,500 | 1.31% | 3,752,320 |
| 2009-10-13 | 2009-10-09 | 8.080 | 428,900 | +12,500 | 1.40% | 3,465,512 |
| 2009-10-09 | 2009-10-07 | 8.240 | 416,400 | +6,250 | 1.36% | 3,431,136 |
| 2009-10-08 | 2009-10-06 | 8.160 | 410,150 | +13,750 | 1.33% | 3,346,824 |
| 2009-10-07 | 2009-10-05 | 8.400 | 396,400 | +42,500 | 1.29% | 3,329,760 |
| 2009-09-25 | 2009-09-23 | 7.760 | 353,900 | +1,250 | 1.41% | 2,746,264 |
| 2009-09-23 | 2009-09-21 | 7.600 | 352,650 | +1,250 | 1.41% | 2,680,140 |
| 2009-09-14 | 2009-09-10 | 6.480 | 351,400 | +1,250 | 1.40% | 2,277,072 |
| 2009-08-31 | 2009-08-27 | 7.520 | 350,150 | +12,500 | 1.40% | 2,633,128 |
| 2009-08-28 | 2009-08-26 | 7.840 | 337,650 | +2,500 | 1.35% | 2,647,176 |
| 2009-08-21 | 2009-08-19 | 8.320 | 335,150 | +335,150 | 1.34% | 2,788,448 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -670,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 670,500 | +335,250 | 2.73% | 6,007,680 |
| 2009-08-05 | 2009-08-03 | 8.960 | 335,250 | +2,000 | 1.61% | 3,003,840 |
| 2009-07-29 | 2009-07-27 | 9.440 | 333,250 | +1,000 | 1.61% | 3,145,880 |
| 2009-07-28 | 2009-07-24 | 9.440 | 332,250 | +1,500 | 1.60% | 3,136,440 |
| 2009-07-27 | 2009-07-23 | 9.600 | 330,750 | +2,500 | 1.60% | 3,175,200 |
| 2009-07-23 | 2009-07-21 | 9.440 | 328,250 | +1,250 | 1.58% | 3,098,680 |
| 2009-07-22 | 2009-07-20 | 9.280 | 327,000 | +2,500 | 1.58% | 3,034,560 |
| 2009-07-21 | 2009-07-17 | 8.960 | 324,500 | -1,600 | 1.59% | 2,907,520 |
| 2009-07-20 | 2009-07-16 | 8.960 | 326,100 | +314,000 | 1.60% | 2,921,856 |
| 2009-07-17 | 2009-07-15 | 8.960 | 12,100 | +1,500 | 0.06% | 108,416 |
| 2009-07-16 | 2009-07-14 | 8.640 | 10,600 | -1,250 | 0.05% | 91,584 |
| 2009-07-14 | 2009-07-10 | 8.800 | 11,850 | +1,100 | 0.06% | 104,280 |
| 2009-07-13 | 2009-07-09 | 9.120 | 10,750 | -2,400 | 0.05% | 98,040 |
| 2009-07-10 | 2009-07-08 | 8.960 | 13,150 | +2,750 | 0.06% | 117,824 |
| 2009-07-09 | 2009-07-07 | 9.120 | 10,400 | +100 | 0.05% | 94,848 |
| 2009-07-08 | 2009-07-06 | 8.960 | 10,300 | -1,500 | 0.05% | 92,288 |
| 2009-07-07 | 2009-07-03 | 8.960 | 11,800 | +500 | 0.06% | 105,728 |
| 2009-07-06 | 2009-07-02 | 8.960 | 11,300 | +1,750 | 0.06% | 101,248 |
| 2009-07-03 | 2009-06-30 | 8.960 | 9,550 | -5,000 | 0.05% | 85,568 |
| 2009-07-02 | 2009-06-29 | 8.960 | 14,550 | -3,750 | 0.07% | 130,368 |
| 2009-06-30 | 2009-06-26 | 8.960 | 18,300 | -4,000 | 0.09% | 163,968 |
| 2009-06-29 | 2009-06-25 | 8.320 | 22,300 | -5,000 | 0.11% | 185,536 |
| 2009-06-26 | 2009-06-24 | 8.320 | 27,300 | +1,500 | 0.13% | 227,136 |
| 2009-06-24 | 2009-06-22 | 9.760 | 25,800 | -850 | 0.13% | 251,808 |
| 2009-06-23 | 2009-06-19 | 10.400 | 26,650 | +100 | 0.13% | 277,160 |
| 2009-06-22 | 2009-06-18 | 10.400 | 26,550 | +12,500 | 0.13% | 276,120 |
| 2009-06-19 | 2009-06-17 | 8.640 | 14,050 | +5,000 | 0.07% | 121,392 |
| 2009-06-18 | 2009-06-16 | 7.840 | 9,050 | -7,500 | 0.04% | 70,952 |
| 2009-06-17 | 2009-06-15 | 7.680 | 16,550 | -2,500 | 0.08% | 127,104 |
| 2009-06-15 | 2009-06-11 | 8.160 | 19,050 | -1,750 | 0.09% | 155,448 |
| 2009-06-12 | 2009-06-10 | 8.320 | 20,800 | +2,500 | 0.10% | 173,056 |
| 2009-06-09 | 2009-06-05 | 8.800 | 18,300 | -1,250 | 0.09% | 161,040 |
| 2009-05-29 | 2009-05-26 | 8.320 | 19,550 | +2,500 | 0.10% | 162,656 |
| 2009-05-27 | 2009-05-25 | 8.640 | 17,050 | -4,800 | 0.08% | 147,312 |
| 2009-05-26 | 2009-05-22 | 8.000 | 21,850 | -1,250 | 0.11% | 174,800 |
| 2009-05-22 | 2009-05-20 | 7.360 | 23,100 | +100 | 0.11% | 170,016 |
| 2009-04-03 | 2009-04-01 | 6.080 | 23,000 | +1,400 | 0.11% | 139,840 |
| 2009-03-31 | 2009-03-27 | 6.080 | 21,600 | +1,500 | 0.11% | 131,328 |
| 2009-03-26 | 2009-03-24 | 5.920 | 20,100 | -50 | 0.10% | 118,992 |
| 2009-03-25 | 2009-03-23 | 5.920 | 20,150 | +50 | 0.10% | 119,288 |
| 2009-03-20 | 2009-03-18 | 5.280 | 20,100 | +1,000 | 0.10% | 106,128 |
| 2009-03-19 | 2009-03-17 | 5.920 | 19,100 | +1,000 | 0.09% | 113,072 |
| 2009-03-18 | 2009-03-16 | 6.080 | 18,100 | +2,550 | 0.09% | 110,048 |
| 2009-03-06 | 2009-03-04 | 6.400 | 15,550 | +1,900 | 0.08% | 99,520 |
| 2009-03-02 | 2009-02-26 | 8.160 | 13,650 | +12,100 | 0.07% | 111,384 |
| 2009-02-25 | 2009-02-23 | 4.800 | 1,550 | -1,850 | 0.01% | 7,440 |
| 2008-07-07 | 2008-07-03 | 6.080 | 3,400 | +50 | 0.02% | 20,672 |
| 2007-11-12 | 2007-11-08 | 40.800 | 3,350 | -600 | 0.02% | 136,680 |
| 2007-11-06 | 2007-11-02 | 44.800 | 3,950 | +1,850 | 0.03% | 176,960 |
| 2007-10-30 | 2007-10-26 | 46.400 | 2,100 | +850 | 0.01% | 97,440 |
| 2007-10-08 | 2007-10-04 | 48.000 | 1,250 | -200 | 0.01% | 60,000 |
| 2007-08-30 | 2007-08-28 | 66.400 | 1,450 | +200 | 0.01% | 96,280 |
| 2007-08-07 | 2007-08-03 | 75.200 | 1,250 | +550 | 0.01% | 94,000 |
| 2007-08-06 | 2007-08-02 | 79.200 | 700 | +700 | 0.00% | 55,440 |
| 2007-07-09 | 2007-07-05 | 56.800 | 0 | -900 | ||
| 2007-06-26 | 2007-06-22 | 60.800 | 900 | 0.02% | 54,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy