History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 7,900 | +0 | 0.01% | 30,336 |
| 2025-10-13 | 2025-10-09 | 3.920 | 7,900 | +0 | 0.01% | 30,968 |
| 2025-10-10 | 2025-10-08 | 4.060 | 7,900 | +0 | 0.01% | 32,074 |
| 2025-10-09 | 2025-10-06 | 4.150 | 7,900 | +0 | 0.01% | 32,785 |
| 2025-10-08 | 2025-10-03 | 4.020 | 7,900 | +0 | 0.01% | 31,758 |
| 2025-10-06 | 2025-10-02 | 3.970 | 7,900 | +0 | 0.01% | 31,363 |
| 2025-10-03 | 2025-09-30 | 4.050 | 7,900 | +0 | 0.01% | 31,995 |
| 2025-10-02 | 2025-09-29 | 4.100 | 7,900 | +0 | 0.01% | 32,390 |
| 2025-09-30 | 2025-09-26 | 4.160 | 7,900 | +0 | 0.01% | 32,864 |
| 2025-09-29 | 2025-09-25 | 4.190 | 7,900 | +0 | 0.01% | 33,101 |
| 2025-09-26 | 2025-09-24 | 4.190 | 7,900 | +0 | 0.01% | 33,101 |
| 2025-09-25 | 2025-09-23 | 4.140 | 7,900 | +0 | 0.01% | 32,706 |
| 2025-09-24 | 2025-09-22 | 4.300 | 7,900 | +0 | 0.01% | 33,970 |
| 2025-09-23 | 2025-09-19 | 4.260 | 7,900 | +0 | 0.01% | 33,654 |
| 2025-09-22 | 2025-09-18 | 4.250 | 7,900 | +0 | 0.01% | 33,575 |
| 2025-09-19 | 2025-09-17 | 4.260 | 7,900 | +0 | 0.01% | 33,654 |
| 2025-09-18 | 2025-09-16 | 4.130 | 7,900 | +0 | 0.01% | 32,627 |
| 2025-09-17 | 2025-09-15 | 4.200 | 7,900 | +0 | 0.01% | 33,180 |
| 2025-09-16 | 2025-09-12 | 4.370 | 7,900 | +0 | 0.01% | 34,523 |
| 2025-09-15 | 2025-09-11 | 4.380 | 7,900 | +0 | 0.01% | 34,602 |
| 2025-09-12 | 2025-09-10 | 4.300 | 7,900 | +0 | 0.01% | 33,970 |
| 2025-09-11 | 2025-09-09 | 4.280 | 7,900 | +0 | 0.01% | 33,812 |
| 2025-09-10 | 2025-09-08 | 4.260 | 7,900 | +0 | 0.01% | 33,654 |
| 2025-09-09 | 2025-09-05 | 4.320 | 7,900 | +0 | 0.01% | 34,128 |
| 2025-09-08 | 2025-09-04 | 4.350 | 7,900 | +0 | 0.01% | 34,365 |
| 2025-09-05 | 2025-09-03 | 4.340 | 7,900 | +0 | 0.01% | 34,286 |
| 2025-09-04 | 2025-09-02 | 4.230 | 7,900 | +0 | 0.01% | 33,417 |
| 2025-09-03 | 2025-09-01 | 4.360 | 7,900 | +0 | 0.01% | 34,444 |
| 2025-09-02 | 2025-08-29 | 4.230 | 7,900 | +0 | 0.01% | 33,417 |
| 2025-09-01 | 2025-08-28 | 4.200 | 7,900 | +0 | 0.01% | 33,180 |
| 2025-08-29 | 2025-08-27 | 4.320 | 7,900 | +0 | 0.01% | 34,128 |
| 2025-08-28 | 2025-08-26 | 4.360 | 7,900 | +0 | 0.01% | 34,444 |
| 2025-08-27 | 2025-08-25 | 4.360 | 7,900 | +0 | 0.01% | 34,444 |
| 2025-08-26 | 2025-08-22 | 4.360 | 7,900 | +0 | 0.01% | 34,444 |
| 2025-08-25 | 2025-08-21 | 4.370 | 7,900 | +0 | 0.01% | 34,523 |
| 2025-08-22 | 2025-08-20 | 4.490 | 7,900 | +0 | 0.01% | 35,471 |
| 2025-08-21 | 2025-08-19 | 4.100 | 7,900 | +0 | 0.01% | 32,390 |
| 2025-08-20 | 2025-08-18 | 4.100 | 7,900 | +0 | 0.01% | 32,390 |
| 2025-08-19 | 2025-08-15 | 4.160 | 7,900 | +0 | 0.01% | 32,864 |
| 2025-08-18 | 2025-08-14 | 4.300 | 7,900 | +0 | 0.01% | 33,970 |
| 2025-08-15 | 2025-08-13 | 4.200 | 7,900 | +0 | 0.01% | 33,180 |
| 2025-08-14 | 2025-08-12 | 4.300 | 7,900 | +0 | 0.01% | 33,970 |
| 2025-08-13 | 2025-08-11 | 4.300 | 7,900 | +0 | 0.01% | 33,970 |
| 2025-08-12 | 2025-08-08 | 4.340 | 7,900 | +0 | 0.01% | 34,286 |
| 2025-08-11 | 2025-08-07 | 4.200 | 7,900 | +0 | 0.01% | 33,180 |
| 2025-08-08 | 2025-08-06 | 4.140 | 7,900 | +0 | 0.01% | 32,706 |
| 2025-08-07 | 2025-08-05 | 4.190 | 7,900 | +0 | 0.01% | 33,101 |
| 2025-08-06 | 2025-08-04 | 4.120 | 7,900 | +0 | 0.01% | 32,548 |
| 2025-08-05 | 2025-08-01 | 4.230 | 7,900 | +0 | 0.01% | 33,417 |
| 2025-08-04 | 2025-07-31 | 4.220 | 7,900 | +0 | 0.01% | 33,338 |
| 2025-08-01 | 2025-07-30 | 4.290 | 7,900 | +0 | 0.01% | 33,891 |
| 2025-07-31 | 2025-07-29 | 4.150 | 7,900 | +0 | 0.01% | 32,785 |
| 2025-07-30 | 2025-07-28 | 4.250 | 7,900 | +0 | 0.01% | 33,575 |
| 2025-07-29 | 2025-07-25 | 4.290 | 7,900 | +0 | 0.01% | 33,891 |
| 2025-07-28 | 2025-07-24 | 4.180 | 7,900 | +0 | 0.01% | 33,022 |
| 2025-07-25 | 2025-07-23 | 4.470 | 7,900 | +0 | 0.01% | 35,313 |
| 2025-07-24 | 2025-07-22 | 4.290 | 7,900 | +0 | 0.01% | 33,891 |
| 2025-07-23 | 2025-07-21 | 4.440 | 7,900 | +0 | 0.01% | 35,076 |
| 2025-07-22 | 2025-07-18 | 4.490 | 7,900 | +0 | 0.01% | 35,471 |
| 2025-07-21 | 2025-07-17 | 4.440 | 7,900 | +0 | 0.01% | 35,076 |
| 2025-07-18 | 2025-07-16 | 4.010 | 7,900 | +0 | 0.01% | 31,679 |
| 2025-07-17 | 2025-07-15 | 3.700 | 7,900 | +0 | 0.01% | 29,230 |
| 2025-07-16 | 2025-07-14 | 3.730 | 7,900 | +0 | 0.01% | 29,467 |
| 2025-07-15 | 2025-07-11 | 3.700 | 7,900 | +0 | 0.01% | 29,230 |
| 2025-07-14 | 2025-07-10 | 3.740 | 7,900 | +0 | 0.01% | 29,546 |
| 2025-07-11 | 2025-07-09 | 3.730 | 7,900 | +0 | 0.01% | 29,467 |
| 2025-07-10 | 2025-07-08 | 3.750 | 7,900 | +0 | 0.01% | 29,625 |
| 2025-07-09 | 2025-07-07 | 3.660 | 7,900 | +0 | 0.01% | 28,914 |
| 2025-07-08 | 2025-07-04 | 3.680 | 7,900 | +0 | 0.01% | 29,072 |
| 2025-07-07 | 2025-07-03 | 3.600 | 7,900 | +0 | 0.01% | 28,440 |
| 2025-07-04 | 2025-07-02 | 3.740 | 7,900 | +0 | 0.01% | 29,546 |
| 2025-07-03 | 2025-06-30 | 3.630 | 7,900 | +0 | 0.01% | 28,677 |
| 2025-07-02 | 2025-06-27 | 3.570 | 7,900 | +0 | 0.01% | 28,203 |
| 2025-06-30 | 2025-06-26 | 3.610 | 7,900 | +0 | 0.01% | 28,519 |
| 2025-06-27 | 2025-06-25 | 3.580 | 7,900 | +0 | 0.01% | 28,282 |
| 2025-06-26 | 2025-06-24 | 3.580 | 7,900 | +0 | 0.01% | 28,282 |
| 2025-06-25 | 2025-06-23 | 3.450 | 7,900 | +0 | 0.01% | 27,255 |
| 2025-06-24 | 2025-06-20 | 3.490 | 7,900 | +0 | 0.01% | 27,571 |
| 2025-06-23 | 2025-06-19 | 3.390 | 7,900 | +0 | 0.01% | 26,781 |
| 2025-06-20 | 2025-06-18 | 3.320 | 7,900 | +0 | 0.01% | 26,228 |
| 2025-06-19 | 2025-06-17 | 3.300 | 7,900 | +0 | 0.01% | 26,070 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,900 | +0 | 0.01% | 27,492 |
| 2025-06-17 | 2025-06-13 | 3.510 | 7,900 | +0 | 0.01% | 27,729 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,900 | +0 | 0.01% | 27,729 |
| 2025-06-13 | 2025-06-11 | 3.240 | 7,900 | +0 | 0.01% | 25,596 |
| 2025-06-12 | 2025-06-10 | 3.300 | 7,900 | +0 | 0.01% | 26,070 |
| 2025-06-11 | 2025-06-09 | 3.410 | 7,900 | +0 | 0.01% | 26,939 |
| 2025-06-10 | 2025-06-06 | 3.390 | 7,900 | +0 | 0.01% | 26,781 |
| 2025-06-09 | 2025-06-05 | 3.240 | 7,900 | +0 | 0.01% | 25,596 |
| 2025-06-06 | 2025-06-04 | 3.290 | 7,900 | +0 | 0.01% | 25,991 |
| 2025-06-05 | 2025-06-03 | 3.200 | 7,900 | +0 | 0.01% | 25,280 |
| 2025-06-04 | 2025-06-02 | 3.180 | 7,900 | +0 | 0.01% | 25,122 |
| 2025-06-03 | 2025-05-30 | 3.230 | 7,900 | +0 | 0.01% | 25,517 |
| 2025-06-02 | 2025-05-29 | 3.340 | 7,900 | +0 | 0.01% | 26,386 |
| 2025-05-30 | 2025-05-28 | 3.420 | 7,900 | +0 | 0.01% | 27,018 |
| 2025-05-29 | 2025-05-27 | 3.580 | 7,900 | +0 | 0.01% | 28,282 |
| 2025-05-28 | 2025-05-26 | 3.590 | 7,900 | +0 | 0.01% | 28,361 |
| 2025-05-27 | 2025-05-23 | 3.180 | 7,900 | +0 | 0.01% | 25,122 |
| 2025-05-26 | 2025-05-22 | 3.250 | 7,900 | +0 | 0.01% | 25,675 |
| 2025-05-23 | 2025-05-21 | 3.360 | 7,900 | +0 | 0.01% | 26,544 |
| 2025-05-22 | 2025-05-20 | 3.490 | 7,900 | +0 | 0.01% | 27,571 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,900 | +0 | 0.01% | 28,440 |
| 2025-05-20 | 2025-05-16 | 3.550 | 7,900 | +0 | 0.01% | 28,045 |
| 2025-05-19 | 2025-05-15 | 3.430 | 7,900 | +0 | 0.01% | 27,097 |
| 2025-05-16 | 2025-05-14 | 3.450 | 7,900 | +0 | 0.01% | 27,255 |
| 2025-05-15 | 2025-05-13 | 3.450 | 7,900 | +0 | 0.01% | 27,255 |
| 2025-05-14 | 2025-05-12 | 3.570 | 7,900 | +0 | 0.01% | 28,203 |
| 2025-05-13 | 2025-05-09 | 3.600 | 7,900 | +0 | 0.01% | 28,440 |
| 2025-05-12 | 2025-05-08 | 3.580 | 7,900 | +0 | 0.01% | 28,282 |
| 2025-05-09 | 2025-05-07 | 3.430 | 7,900 | +0 | 0.01% | 27,097 |
| 2025-05-08 | 2025-05-06 | 3.250 | 7,900 | +0 | 0.01% | 25,675 |
| 2025-05-07 | 2025-05-02 | 3.040 | 7,900 | +0 | 0.01% | 24,016 |
| 2025-05-06 | 2025-04-30 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2025-05-02 | 2025-04-29 | 2.930 | 7,900 | +0 | 0.01% | 23,147 |
| 2025-04-30 | 2025-04-28 | 2.960 | 7,900 | +0 | 0.01% | 23,384 |
| 2025-04-29 | 2025-04-25 | 2.900 | 7,900 | +0 | 0.01% | 22,910 |
| 2025-04-28 | 2025-04-24 | 3.170 | 7,900 | +0 | 0.01% | 25,043 |
| 2025-04-25 | 2025-04-23 | 3.250 | 7,900 | +0 | 0.01% | 25,675 |
| 2025-04-24 | 2025-04-22 | 3.500 | 7,900 | +0 | 0.01% | 27,650 |
| 2025-04-23 | 2025-04-17 | 3.730 | 7,900 | +0 | 0.01% | 29,467 |
| 2025-04-22 | 2025-04-16 | 3.770 | 7,900 | +0 | 0.01% | 29,783 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,900 | +0 | 0.01% | 29,230 |
| 2025-04-16 | 2025-04-14 | 3.790 | 7,900 | +0 | 0.01% | 29,941 |
| 2025-04-15 | 2025-04-11 | 3.670 | 7,900 | +0 | 0.01% | 28,993 |
| 2025-04-14 | 2025-04-10 | 3.800 | 7,900 | +0 | 0.01% | 30,020 |
| 2025-04-11 | 2025-04-09 | 3.610 | 7,900 | +0 | 0.01% | 28,519 |
| 2025-04-10 | 2025-04-08 | 3.550 | 7,900 | +0 | 0.01% | 28,045 |
| 2025-04-09 | 2025-04-07 | 3.400 | 7,900 | +0 | 0.01% | 26,860 |
| 2025-04-08 | 2025-04-03 | 3.600 | 7,900 | +0 | 0.01% | 28,440 |
| 2025-04-07 | 2025-04-02 | 3.800 | 7,900 | +0 | 0.01% | 30,020 |
| 2025-04-03 | 2025-04-01 | 3.540 | 7,900 | +0 | 0.01% | 27,966 |
| 2025-04-02 | 2025-03-31 | 3.660 | 7,900 | +0 | 0.01% | 28,914 |
| 2025-04-01 | 2025-03-28 | 3.800 | 7,900 | +0 | 0.01% | 30,020 |
| 2025-03-31 | 2025-03-27 | 3.740 | 7,900 | +0 | 0.01% | 29,546 |
| 2025-03-28 | 2025-03-26 | 3.790 | 7,900 | +0 | 0.01% | 29,941 |
| 2025-03-27 | 2025-03-25 | 3.790 | 7,900 | +0 | 0.01% | 29,941 |
| 2025-03-26 | 2025-03-24 | 3.610 | 7,900 | +0 | 0.01% | 28,519 |
| 2025-03-25 | 2025-03-21 | 3.920 | 7,900 | +0 | 0.01% | 30,968 |
| 2025-03-24 | 2025-03-20 | 3.830 | 7,900 | +0 | 0.01% | 30,257 |
| 2025-03-21 | 2025-03-19 | 3.850 | 7,900 | +0 | 0.01% | 30,415 |
| 2025-03-20 | 2025-03-18 | 3.900 | 7,900 | +0 | 0.01% | 30,810 |
| 2025-03-19 | 2025-03-17 | 3.650 | 7,900 | +0 | 0.01% | 28,835 |
| 2025-03-18 | 2025-03-14 | 3.670 | 7,900 | +0 | 0.01% | 28,993 |
| 2025-03-17 | 2025-03-13 | 3.510 | 7,900 | +0 | 0.01% | 27,729 |
| 2025-03-14 | 2025-03-12 | 3.720 | 7,900 | +0 | 0.01% | 29,388 |
| 2025-03-13 | 2025-03-11 | 3.800 | 7,900 | +0 | 0.01% | 30,020 |
| 2025-03-12 | 2025-03-10 | 3.800 | 7,900 | +0 | 0.01% | 30,020 |
| 2025-03-11 | 2025-03-07 | 3.800 | 7,900 | +0 | 0.01% | 30,020 |
| 2025-03-10 | 2025-03-06 | 3.550 | 7,900 | +0 | 0.01% | 28,045 |
| 2025-03-07 | 2025-03-05 | 3.400 | 7,900 | +0 | 0.01% | 26,860 |
| 2025-03-06 | 2025-03-04 | 3.550 | 7,900 | +0 | 0.01% | 28,045 |
| 2025-03-05 | 2025-03-03 | 3.570 | 7,900 | +0 | 0.01% | 28,203 |
| 2025-03-04 | 2025-02-28 | 3.710 | 7,900 | +0 | 0.01% | 29,309 |
| 2025-03-03 | 2025-02-27 | 3.950 | 7,900 | +0 | 0.01% | 31,205 |
| 2025-02-28 | 2025-02-26 | 3.900 | 7,900 | +0 | 0.01% | 30,810 |
| 2025-02-27 | 2025-02-25 | 3.560 | 7,900 | +0 | 0.01% | 28,124 |
| 2025-02-26 | 2025-02-24 | 3.590 | 7,900 | +0 | 0.01% | 28,361 |
| 2025-02-25 | 2025-02-21 | 3.830 | 7,900 | +0 | 0.01% | 30,257 |
| 2025-02-24 | 2025-02-20 | 3.950 | 7,900 | +0 | 0.01% | 31,205 |
| 2025-02-21 | 2025-02-19 | 3.990 | 7,900 | +0 | 0.01% | 31,521 |
| 2025-02-20 | 2025-02-18 | 3.980 | 7,900 | +0 | 0.01% | 31,442 |
| 2025-02-19 | 2025-02-17 | 4.000 | 7,900 | +0 | 0.01% | 31,600 |
| 2025-02-18 | 2025-02-14 | 4.500 | 7,900 | +0 | 0.01% | 35,550 |
| 2025-02-17 | 2025-02-13 | 4.340 | 7,900 | +0 | 0.01% | 34,286 |
| 2025-02-14 | 2025-02-12 | 4.390 | 7,900 | +0 | 0.01% | 34,681 |
| 2025-02-13 | 2025-02-11 | 4.210 | 7,900 | +0 | 0.01% | 33,259 |
| 2025-02-12 | 2025-02-10 | 4.250 | 7,900 | +0 | 0.01% | 33,575 |
| 2025-02-11 | 2025-02-07 | 4.000 | 7,900 | +0 | 0.01% | 31,600 |
| 2025-02-10 | 2025-02-06 | 3.840 | 7,900 | +0 | 0.01% | 30,336 |
| 2025-02-07 | 2025-02-05 | 3.950 | 7,900 | +0 | 0.01% | 31,205 |
| 2025-02-06 | 2025-02-04 | 3.900 | 7,900 | +0 | 0.01% | 30,810 |
| 2025-02-05 | 2025-02-03 | 4.050 | 7,900 | +0 | 0.01% | 31,995 |
| 2025-02-04 | 2025-01-28 | 4.100 | 7,900 | +0 | 0.01% | 32,390 |
| 2025-02-03 | 2025-01-24 | 3.800 | 7,900 | +0 | 0.01% | 30,020 |
| 2025-01-27 | 2025-01-23 | 3.850 | 7,900 | +0 | 0.01% | 30,415 |
| 2025-01-24 | 2025-01-22 | 3.850 | 7,900 | +0 | 0.01% | 30,415 |
| 2025-01-23 | 2025-01-21 | 3.850 | 7,900 | +0 | 0.01% | 30,415 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,900 | +0 | 0.01% | 30,415 |
| 2025-01-21 | 2025-01-17 | 3.550 | 7,900 | +0 | 0.01% | 28,045 |
| 2025-01-20 | 2025-01-16 | 3.500 | 7,900 | +0 | 0.01% | 27,650 |
| 2025-01-17 | 2025-01-15 | 3.390 | 7,900 | +0 | 0.01% | 26,781 |
| 2025-01-16 | 2025-01-14 | 3.100 | 7,900 | +0 | 0.01% | 24,490 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,900 | +0 | 0.01% | 24,490 |
| 2025-01-14 | 2025-01-10 | 3.150 | 7,900 | +0 | 0.01% | 24,885 |
| 2025-01-13 | 2025-01-09 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2025-01-10 | 2025-01-08 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2025-01-09 | 2025-01-07 | 2.960 | 7,900 | +0 | 0.01% | 23,384 |
| 2025-01-08 | 2025-01-06 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2025-01-07 | 2025-01-03 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2025-01-06 | 2025-01-02 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2025-01-03 | 2024-12-31 | 3.110 | 7,900 | +0 | 0.01% | 24,569 |
| 2025-01-02 | 2024-12-27 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2024-12-30 | 2024-12-24 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2024-12-27 | 2024-12-20 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2024-12-23 | 2024-12-19 | 3.000 | 7,900 | +0 | 0.01% | 23,700 |
| 2024-12-20 | 2024-12-18 | 2.700 | 7,900 | +0 | 0.01% | 21,330 |
| 2024-12-19 | 2024-12-17 | 2.600 | 7,900 | +0 | 0.01% | 20,540 |
| 2024-12-18 | 2024-12-16 | 2.650 | 7,900 | +0 | 0.01% | 20,935 |
| 2024-12-17 | 2024-12-13 | 2.680 | 7,900 | +0 | 0.01% | 21,172 |
| 2024-12-16 | 2024-12-12 | 2.620 | 7,900 | +0 | 0.01% | 20,698 |
| 2024-12-13 | 2024-12-11 | 2.620 | 7,900 | +0 | 0.01% | 20,698 |
| 2024-12-12 | 2024-12-10 | 2.600 | 7,900 | +0 | 0.01% | 20,540 |
| 2024-12-11 | 2024-12-09 | 2.600 | 7,900 | +0 | 0.01% | 20,540 |
| 2024-12-10 | 2024-12-06 | 2.490 | 7,900 | +0 | 0.01% | 19,671 |
| 2024-12-09 | 2024-12-05 | 2.530 | 7,900 | +0 | 0.01% | 19,987 |
| 2024-12-06 | 2024-12-04 | 2.550 | 7,900 | +0 | 0.01% | 20,145 |
| 2024-12-05 | 2024-12-03 | 2.350 | 7,900 | +0 | 0.01% | 18,565 |
| 2024-12-04 | 2024-12-02 | 2.280 | 7,900 | +0 | 0.01% | 18,012 |
| 2024-12-03 | 2024-11-29 | 2.280 | 7,900 | +0 | 0.01% | 18,012 |
| 2024-12-02 | 2024-11-28 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-11-29 | 2024-11-27 | 1.950 | 7,900 | +0 | 0.01% | 15,405 |
| 2024-11-28 | 2024-11-26 | 1.950 | 7,900 | +0 | 0.01% | 15,405 |
| 2024-11-27 | 2024-11-25 | 1.930 | 7,900 | +0 | 0.01% | 15,247 |
| 2024-11-26 | 2024-11-22 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-11-25 | 2024-11-21 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-11-22 | 2024-11-20 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-11-21 | 2024-11-19 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-11-20 | 2024-11-18 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-11-19 | 2024-11-15 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-11-18 | 2024-11-14 | 1.990 | 7,900 | +0 | 0.01% | 15,721 |
| 2024-11-15 | 2024-11-13 | 2.000 | 7,900 | +0 | 0.01% | 15,800 |
| 2024-11-14 | 2024-11-12 | 2.040 | 7,900 | +0 | 0.01% | 16,116 |
| 2024-11-13 | 2024-11-11 | 2.100 | 7,900 | +0 | 0.01% | 16,590 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,900 | +0 | 0.01% | 16,985 |
| 2024-11-11 | 2024-11-07 | 2.200 | 7,900 | +0 | 0.01% | 17,380 |
| 2024-11-08 | 2024-11-06 | 2.200 | 7,900 | +0 | 0.01% | 17,380 |
| 2024-11-07 | 2024-11-05 | 2.200 | 7,900 | +0 | 0.01% | 17,380 |
| 2024-11-06 | 2024-11-04 | 2.290 | 7,900 | +0 | 0.01% | 18,091 |
| 2024-11-05 | 2024-11-01 | 2.400 | 7,900 | +0 | 0.01% | 18,960 |
| 2024-11-04 | 2024-10-31 | 2.650 | 7,900 | +0 | 0.01% | 20,935 |
| 2024-11-01 | 2024-10-30 | 2.300 | 7,900 | +0 | 0.01% | 18,170 |
| 2024-10-31 | 2024-10-29 | 1.910 | 7,900 | +0 | 0.01% | 15,089 |
| 2024-10-30 | 2024-10-28 | 1.910 | 7,900 | +0 | 0.01% | 15,089 |
| 2024-10-29 | 2024-10-25 | 1.890 | 7,900 | +0 | 0.01% | 14,931 |
| 2024-10-28 | 2024-10-24 | 1.910 | 7,900 | +0 | 0.01% | 15,089 |
| 2024-10-25 | 2024-10-23 | 1.880 | 7,900 | +0 | 0.01% | 14,852 |
| 2024-10-24 | 2024-10-22 | 1.950 | 7,900 | +0 | 0.01% | 15,405 |
| 2024-10-23 | 2024-10-21 | 2.100 | 7,900 | +0 | 0.01% | 16,590 |
| 2024-10-22 | 2024-10-18 | 2.100 | 7,900 | +0 | 0.01% | 16,590 |
| 2024-10-21 | 2024-10-17 | 2.090 | 7,900 | +0 | 0.01% | 16,511 |
| 2024-10-18 | 2024-10-16 | 2.000 | 7,900 | +0 | 0.01% | 15,800 |
| 2024-10-17 | 2024-10-15 | 1.960 | 7,900 | +0 | 0.01% | 15,484 |
| 2024-10-16 | 2024-10-14 | 2.090 | 7,900 | +0 | 0.01% | 16,511 |
| 2024-10-15 | 2024-10-10 | 2.100 | 7,900 | +0 | 0.01% | 16,590 |
| 2024-10-14 | 2024-10-09 | 2.000 | 7,900 | +0 | 0.01% | 15,800 |
| 2024-10-10 | 2024-10-08 | 2.030 | 7,900 | +0 | 0.01% | 16,037 |
| 2024-10-09 | 2024-10-07 | 2.140 | 7,900 | +0 | 0.01% | 16,906 |
| 2024-10-08 | 2024-10-04 | 2.230 | 7,900 | +0 | 0.01% | 17,617 |
| 2024-10-07 | 2024-10-03 | 2.210 | 7,900 | +0 | 0.01% | 17,459 |
| 2024-10-04 | 2024-10-02 | 2.220 | 7,900 | +0 | 0.01% | 17,538 |
| 2024-10-03 | 2024-09-30 | 2.400 | 7,900 | +0 | 0.01% | 18,960 |
| 2024-10-02 | 2024-09-27 | 2.220 | 7,900 | +0 | 0.01% | 17,538 |
| 2024-09-30 | 2024-09-26 | 2.320 | 7,900 | +0 | 0.01% | 18,328 |
| 2024-09-27 | 2024-09-25 | 2.300 | 7,900 | +0 | 0.01% | 18,170 |
| 2024-09-26 | 2024-09-24 | 2.110 | 7,900 | +0 | 0.01% | 16,669 |
| 2024-09-25 | 2024-09-23 | 2.270 | 7,900 | +0 | 0.01% | 17,933 |
| 2024-09-24 | 2024-09-20 | 2.270 | 7,900 | +0 | 0.01% | 17,933 |
| 2024-09-23 | 2024-09-19 | 2.450 | 7,900 | +0 | 0.01% | 19,355 |
| 2024-09-20 | 2024-09-17 | 2.550 | 7,900 | +0 | 0.01% | 20,145 |
| 2024-09-19 | 2024-09-16 | 2.580 | 7,900 | +0 | 0.01% | 20,382 |
| 2024-09-17 | 2024-09-13 | 2.460 | 7,900 | +0 | 0.01% | 19,434 |
| 2024-09-16 | 2024-09-12 | 2.470 | 7,900 | +0 | 0.01% | 19,513 |
| 2024-09-13 | 2024-09-11 | 2.650 | 7,900 | +0 | 0.01% | 20,935 |
| 2024-09-12 | 2024-09-10 | 2.590 | 7,900 | +0 | 0.01% | 20,461 |
| 2024-09-11 | 2024-09-09 | 2.600 | 7,900 | +0 | 0.01% | 20,540 |
| 2024-09-10 | 2024-09-05 | 2.740 | 7,900 | +0 | 0.01% | 21,646 |
| 2024-09-09 | 2024-09-04 | 2.460 | 7,900 | +0 | 0.01% | 19,434 |
| 2024-09-05 | 2024-09-03 | 2.360 | 7,900 | +0 | 0.01% | 18,644 |
| 2024-09-04 | 2024-09-02 | 2.500 | 7,900 | +0 | 0.01% | 19,750 |
| 2024-09-03 | 2024-08-30 | 1.950 | 7,900 | +0 | 0.01% | 15,405 |
| 2024-09-02 | 2024-08-29 | 1.580 | 7,900 | +0 | 0.01% | 12,482 |
| 2024-08-30 | 2024-08-28 | 1.490 | 7,900 | +0 | 0.01% | 11,771 |
| 2024-08-29 | 2024-08-27 | 1.200 | 7,900 | +0 | 0.01% | 9,480 |
| 2024-08-28 | 2024-08-26 | 1.220 | 7,900 | +0 | 0.01% | 9,638 |
| 2024-08-27 | 2024-08-23 | 1.230 | 7,900 | +0 | 0.01% | 9,717 |
| 2024-08-26 | 2024-08-22 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2024-08-23 | 2024-08-21 | 1.330 | 7,900 | +0 | 0.01% | 10,507 |
| 2024-08-22 | 2024-08-20 | 1.440 | 7,900 | +0 | 0.01% | 11,376 |
| 2024-08-21 | 2024-08-19 | 1.370 | 7,900 | +0 | 0.01% | 10,823 |
| 2024-08-20 | 2024-08-16 | 1.370 | 7,900 | +0 | 0.01% | 10,823 |
| 2024-08-19 | 2024-08-15 | 1.370 | 7,900 | +0 | 0.01% | 10,823 |
| 2024-08-16 | 2024-08-14 | 1.370 | 7,900 | +0 | 0.01% | 10,823 |
| 2024-08-15 | 2024-08-13 | 1.490 | 7,900 | +0 | 0.01% | 11,771 |
| 2024-08-14 | 2024-08-12 | 1.490 | 7,900 | +0 | 0.01% | 11,771 |
| 2024-08-13 | 2024-08-09 | 1.490 | 7,900 | +0 | 0.01% | 11,771 |
| 2024-08-12 | 2024-08-08 | 1.460 | 7,900 | +0 | 0.01% | 11,534 |
| 2024-08-09 | 2024-08-07 | 1.550 | 7,900 | +0 | 0.01% | 12,245 |
| 2024-08-08 | 2024-08-06 | 1.350 | 7,900 | +0 | 0.01% | 10,665 |
| 2024-08-07 | 2024-08-05 | 1.440 | 7,900 | +0 | 0.01% | 11,376 |
| 2024-08-06 | 2024-08-02 | 1.360 | 7,900 | +0 | 0.01% | 10,744 |
| 2024-08-05 | 2024-08-01 | 1.250 | 7,900 | +0 | 0.01% | 9,875 |
| 2024-08-02 | 2024-07-31 | 1.250 | 7,900 | +0 | 0.01% | 9,875 |
| 2024-08-01 | 2024-07-30 | 1.250 | 7,900 | +0 | 0.01% | 9,875 |
| 2024-07-31 | 2024-07-29 | 1.250 | 7,900 | +0 | 0.01% | 9,875 |
| 2024-07-30 | 2024-07-26 | 1.250 | 7,900 | +0 | 0.01% | 9,875 |
| 2024-07-29 | 2024-07-25 | 1.200 | 7,900 | +0 | 0.01% | 9,480 |
| 2024-07-26 | 2024-07-24 | 1.200 | 7,900 | +0 | 0.01% | 9,480 |
| 2024-07-25 | 2024-07-23 | 1.150 | 7,900 | +0 | 0.01% | 9,085 |
| 2024-07-24 | 2024-07-22 | 1.180 | 7,900 | +0 | 0.01% | 9,322 |
| 2024-07-23 | 2024-07-19 | 1.180 | 7,900 | +0 | 0.01% | 9,322 |
| 2024-07-22 | 2024-07-18 | 1.150 | 7,900 | +0 | 0.01% | 9,085 |
| 2024-07-19 | 2024-07-17 | 1.150 | 7,900 | +0 | 0.01% | 9,085 |
| 2024-07-18 | 2024-07-16 | 1.200 | 7,900 | +0 | 0.01% | 9,480 |
| 2024-07-17 | 2024-07-15 | 1.100 | 7,900 | +0 | 0.01% | 8,690 |
| 2024-07-16 | 2024-07-12 | 1.100 | 7,900 | +0 | 0.01% | 8,690 |
| 2024-07-15 | 2024-07-11 | 1.100 | 7,900 | +0 | 0.01% | 8,690 |
| 2024-07-12 | 2024-07-10 | 1.100 | 7,900 | +0 | 0.01% | 8,690 |
| 2024-07-11 | 2024-07-09 | 1.100 | 7,900 | +0 | 0.01% | 8,690 |
| 2024-07-10 | 2024-07-08 | 1.100 | 7,900 | +0 | 0.01% | 8,690 |
| 2024-07-09 | 2024-07-05 | 1.100 | 7,900 | +0 | 0.01% | 8,690 |
| 2024-07-08 | 2024-07-04 | 1.150 | 7,900 | +0 | 0.01% | 9,085 |
| 2024-07-05 | 2024-07-03 | 1.170 | 7,900 | +0 | 0.01% | 9,243 |
| 2024-07-04 | 2024-07-02 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2024-07-03 | 2024-06-28 | 1.150 | 7,900 | +0 | 0.01% | 9,085 |
| 2024-07-02 | 2024-06-27 | 1.150 | 7,900 | +0 | 0.01% | 9,085 |
| 2024-06-28 | 2024-06-26 | 1.150 | 7,900 | +0 | 0.01% | 9,085 |
| 2024-06-27 | 2024-06-25 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2024-06-26 | 2024-06-24 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2024-06-25 | 2024-06-21 | 1.160 | 7,900 | +0 | 0.01% | 9,164 |
| 2024-06-24 | 2024-06-20 | 1.210 | 7,900 | +0 | 0.01% | 9,559 |
| 2024-06-21 | 2024-06-19 | 1.210 | 7,900 | +0 | 0.01% | 9,559 |
| 2024-06-20 | 2024-06-18 | 1.210 | 7,900 | +0 | 0.01% | 9,559 |
| 2024-06-19 | 2024-06-17 | 1.210 | 7,900 | +0 | 0.01% | 9,559 |
| 2024-06-18 | 2024-06-14 | 1.200 | 7,900 | +0 | 0.01% | 9,480 |
| 2024-06-17 | 2024-06-13 | 1.200 | 7,900 | +0 | 0.01% | 9,480 |
| 2024-06-14 | 2024-06-12 | 1.180 | 7,900 | +0 | 0.01% | 9,322 |
| 2024-06-13 | 2024-06-11 | 1.300 | 7,900 | +0 | 0.01% | 10,270 |
| 2024-06-12 | 2024-06-07 | 1.280 | 7,900 | +0 | 0.01% | 10,112 |
| 2024-06-11 | 2024-06-06 | 1.330 | 7,900 | +0 | 0.01% | 10,507 |
| 2024-06-07 | 2024-06-05 | 1.380 | 7,900 | +0 | 0.01% | 10,902 |
| 2024-06-06 | 2024-06-04 | 1.420 | 7,900 | +0 | 0.01% | 11,218 |
| 2024-06-05 | 2024-06-03 | 1.450 | 7,900 | +0 | 0.01% | 11,455 |
| 2024-06-04 | 2024-05-31 | 1.540 | 7,900 | +0 | 0.01% | 12,166 |
| 2024-06-03 | 2024-05-30 | 1.530 | 7,900 | +0 | 0.01% | 12,087 |
| 2024-05-31 | 2024-05-29 | 1.550 | 7,900 | +0 | 0.01% | 12,245 |
| 2024-05-30 | 2024-05-28 | 1.570 | 7,900 | +0 | 0.01% | 12,403 |
| 2024-05-29 | 2024-05-27 | 1.570 | 7,900 | +0 | 0.01% | 12,403 |
| 2024-05-28 | 2024-05-24 | 1.530 | 7,900 | +0 | 0.01% | 12,087 |
| 2024-05-27 | 2024-05-23 | 1.350 | 7,900 | +0 | 0.01% | 10,665 |
| 2024-05-24 | 2024-05-22 | 1.300 | 7,900 | +0 | 0.01% | 10,270 |
| 2024-05-23 | 2024-05-21 | 1.350 | 7,900 | +0 | 0.01% | 10,665 |
| 2024-05-22 | 2024-05-20 | 1.450 | 7,900 | -100 | 0.01% | 11,455 |
| 2016-06-27 | 2016-06-23 | 7.520 | 8,000 | -500 | 0.01% | 60,160 |
| 2016-06-23 | 2016-06-21 | 7.680 | 8,500 | +2,500 | 0.01% | 65,280 |
| 2016-02-17 | 2016-02-15 | 11.000 | 6,000 | -4,000 | 0.01% | 66,000 |
| 2016-02-15 | 2016-02-11 | 11.200 | 10,000 | -2,500 | 0.01% | 112,000 |
| 2016-02-12 | 2016-02-05 | 10.800 | 12,500 | +4,000 | 0.01% | 135,000 |
| 2016-02-11 | 2016-02-04 | 9.880 | 8,500 | +2,500 | 0.01% | 83,980 |
| 2015-06-01 | 2015-05-28 | 11.800 | 6,000 | -800 | 0.01% | 70,800 |
| 2015-04-27 | 2015-04-23 | 13.000 | 6,800 | -2,500 | 0.01% | 88,400 |
| 2015-04-21 | 2015-04-17 | 10.800 | 9,300 | +2,500 | 0.01% | 100,440 |
| 2015-04-15 | 2015-04-13 | 12.000 | 6,800 | -500 | 0.01% | 81,600 |
| 2015-04-01 | 2015-03-30 | 11.600 | 7,300 | -2,500 | 0.01% | 84,680 |
| 2015-03-31 | 2015-03-27 | 11.400 | 9,800 | +2,500 | 0.01% | 111,720 |
| 2014-11-19 | 2014-11-17 | 12.400 | 7,300 | -2,500 | 0.01% | 90,520 |
| 2014-11-06 | 2014-11-04 | 12.400 | 9,800 | +2,500 | 0.01% | 121,520 |
| 2014-07-07 | 2014-07-03 | 16.200 | 7,300 | -3,100 | 0.01% | 118,260 |
| 2014-02-14 | 2014-02-12 | 21.600 | 10,400 | -1,000 | 0.01% | 224,640 |
| 2014-02-04 | 2014-01-28 | 16.400 | 11,400 | -4,250 | 0.01% | 186,960 |
| 2013-09-05 | 2013-09-03 | 7.560 | 15,650 | -2,500 | 0.02% | 118,314 |
| 2013-09-02 | 2013-08-29 | 6.880 | 18,150 | +2,500 | 0.02% | 124,872 |
| 2013-08-22 | 2013-08-20 | 6.200 | 15,650 | -2,500 | 0.02% | 97,030 |
| 2013-07-26 | 2013-07-24 | 5.840 | 18,150 | +2,500 | 0.02% | 105,996 |
| 2013-07-23 | 2013-07-19 | 5.560 | 15,650 | -2,500 | 0.02% | 87,014 |
| 2013-07-11 | 2013-07-09 | 5.640 | 18,150 | +2,500 | 0.02% | 102,366 |
| 2013-07-03 | 2013-06-28 | 6.280 | 15,650 | -2,500 | 0.02% | 98,282 |
| 2013-06-28 | 2013-06-26 | 5.680 | 18,150 | +2,500 | 0.02% | 103,092 |
| 2013-06-24 | 2013-06-20 | 6.080 | 15,650 | -2,500 | 0.02% | 95,152 |
| 2013-06-05 | 2013-06-03 | 6.080 | 18,150 | +2,500 | 0.02% | 110,352 |
| 2013-06-03 | 2013-05-30 | 6.400 | 15,650 | -2,500 | 0.02% | 100,160 |
| 2013-02-21 | 2013-02-19 | 9.440 | 18,150 | -10,000 | 0.02% | 171,336 |
| 2013-02-20 | 2013-02-18 | 10.200 | 28,150 | +12,500 | 0.04% | 287,130 |
| 2013-02-15 | 2013-02-08 | 9.720 | 15,650 | -2,500 | 0.02% | 152,118 |
| 2013-02-07 | 2013-02-05 | 9.360 | 18,150 | +2,500 | 0.02% | 169,884 |
| 2013-02-05 | 2013-02-01 | 10.400 | 15,650 | -2,500 | 0.02% | 162,760 |
| 2013-01-24 | 2013-01-22 | 9.560 | 18,150 | +2,500 | 0.02% | 173,514 |
| 2012-10-05 | 2012-10-03 | 5.200 | 15,650 | -15,650 | 0.02% | 81,380 |
| 2012-09-19 | 2012-09-17 | 5.520 | 31,300 | +15,650 | 0.04% | 172,776 |
| 2012-09-04 | 2012-08-31 | 4.720 | 15,650 | -2,000 | 0.02% | 73,868 |
| 2012-03-13 | 2012-03-09 | 7.840 | 17,650 | +1,000 | 0.05% | 138,376 |
| 2012-02-10 | 2012-02-08 | 8.480 | 16,650 | -1,500 | 0.04% | 141,192 |
| 2011-11-01 | 2011-10-28 | 8.640 | 18,150 | +1,500 | 0.05% | 156,816 |
| 2011-10-14 | 2011-10-12 | 6.160 | 16,650 | -2,000 | 0.04% | 102,564 |
| 2011-10-13 | 2011-10-11 | 6.160 | 18,650 | +2,000 | 0.05% | 114,884 |
| 2011-09-15 | 2011-09-12 | 10.000 | 16,650 | -1,500 | 0.04% | 166,500 |
| 2011-07-12 | 2011-07-08 | 15.200 | 18,150 | +1,500 | 0.05% | 275,880 |
| 2011-05-04 | 2011-04-29 | 15.600 | 16,650 | -1,500 | 0.04% | 259,740 |
| 2011-04-29 | 2011-04-27 | 15.440 | 18,150 | +1,500 | 0.05% | 280,236 |
| 2011-04-20 | 2011-04-18 | 19.520 | 16,650 | -1,750 | 0.04% | 325,008 |
| 2011-04-18 | 2011-04-14 | 19.440 | 18,400 | +1,750 | 0.05% | 357,696 |
| 2011-04-11 | 2011-04-07 | 17.360 | 16,650 | -1,250 | 0.04% | 289,044 |
| 2011-03-29 | 2011-03-25 | 13.200 | 17,900 | +1,250 | 0.05% | 236,280 |
| 2011-03-21 | 2011-03-17 | 10.000 | 16,650 | -750 | 0.04% | 166,500 |
| 2010-08-12 | 2010-08-10 | 20.400 | 17,400 | +1,250 | 0.05% | 354,960 |
| 2010-07-06 | 2010-07-02 | 25.600 | 16,150 | -1,250 | 0.05% | 413,440 |
| 2010-07-05 | 2010-06-30 | 25.600 | 17,400 | -1,250 | 0.05% | 445,440 |
| 2010-06-30 | 2010-06-28 | 24.400 | 18,650 | +1,250 | 0.05% | 455,060 |
| 2010-06-18 | 2010-06-15 | 21.200 | 17,400 | -1,250 | 0.05% | 368,880 |
| 2010-06-17 | 2010-06-14 | 21.200 | 18,650 | +1,250 | 0.05% | 395,380 |
| 2010-05-17 | 2010-05-13 | 22.400 | 17,400 | -500 | 0.05% | 389,760 |
| 2010-05-14 | 2010-05-12 | 20.400 | 17,900 | +500 | 0.05% | 365,160 |
| 2010-05-11 | 2010-05-07 | 18.160 | 17,400 | +1,250 | 0.05% | 315,984 |
| 2010-05-06 | 2010-05-04 | 20.800 | 16,150 | +3,000 | 0.05% | 335,920 |
| 2010-03-30 | 2010-03-26 | 26.400 | 13,150 | +2,500 | 0.04% | 347,160 |
| 2010-03-29 | 2010-03-25 | 26.400 | 10,650 | +750 | 0.03% | 281,160 |
| 2010-03-24 | 2010-03-22 | 28.400 | 9,900 | -1,750 | 0.03% | 281,160 |
| 2010-03-10 | 2010-03-08 | 26.800 | 11,650 | +5,500 | 0.03% | 312,220 |
| 2010-03-09 | 2010-03-05 | 22.800 | 6,150 | +1,250 | 0.02% | 140,220 |
| 2010-02-05 | 2010-02-03 | 16.080 | 4,900 | -1,250 | 0.01% | 78,792 |
| 2009-12-11 | 2009-12-09 | 8.320 | 6,150 | -5,000 | 0.02% | 51,168 |
| 2009-11-12 | 2009-11-10 | 9.680 | 11,150 | -2,500 | 0.03% | 107,932 |
| 2009-11-11 | 2009-11-09 | 9.280 | 13,650 | -5,000 | 0.04% | 126,672 |
| 2009-11-10 | 2009-11-06 | 9.200 | 18,650 | +12,500 | 0.06% | 171,580 |
| 2009-08-21 | 2009-08-19 | 8.320 | 6,150 | +6,150 | 0.02% | 51,168 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -12,300 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 12,300 | +6,150 | 0.05% | 110,208 |
| 2009-07-28 | 2009-07-24 | 9.440 | 6,150 | -3,000 | 0.03% | 58,056 |
| 2009-07-21 | 2009-07-17 | 8.960 | 9,150 | -2,000 | 0.04% | 81,984 |
| 2009-07-15 | 2009-07-13 | 8.480 | 11,150 | +2,000 | 0.05% | 94,552 |
| 2009-07-07 | 2009-07-03 | 8.960 | 9,150 | +3,000 | 0.04% | 81,984 |
| 2009-07-02 | 2009-06-29 | 8.960 | 6,150 | +1,250 | 0.03% | 55,104 |
| 2009-06-22 | 2009-06-18 | 10.400 | 4,900 | -650 | 0.02% | 50,960 |
| 2009-05-27 | 2009-05-25 | 8.640 | 5,550 | -3,100 | 0.03% | 47,952 |
| 2009-05-07 | 2009-05-05 | 5.600 | 8,650 | +1,750 | 0.04% | 48,440 |
| 2008-11-27 | 2008-11-25 | 4.480 | 6,900 | -3,750 | 0.04% | 30,912 |
| 2008-09-19 | 2008-09-17 | 5.120 | 10,650 | -1,250 | 0.06% | 54,528 |
| 2008-07-30 | 2008-07-28 | 4.960 | 11,900 | +3,100 | 0.07% | 59,024 |
| 2008-01-03 | 2007-12-31 | 31.200 | 8,800 | -500 | 0.06% | 274,560 |
| 2007-11-27 | 2007-11-23 | 39.040 | 9,300 | -600 | 0.06% | 363,072 |
| 2007-11-22 | 2007-11-20 | 34.240 | 9,900 | -250 | 0.06% | 338,976 |
| 2007-11-20 | 2007-11-16 | 38.880 | 10,150 | +600 | 0.07% | 394,632 |
| 2007-11-16 | 2007-11-14 | 41.600 | 9,550 | +5,400 | 0.06% | 397,280 |
| 2007-11-15 | 2007-11-13 | 52.000 | 4,150 | -950 | 0.03% | 215,800 |
| 2007-11-06 | 2007-11-02 | 44.800 | 5,100 | +600 | 0.03% | 228,480 |
| 2007-10-30 | 2007-10-26 | 46.400 | 4,500 | +1,250 | 0.03% | 208,800 |
| 2007-10-11 | 2007-10-09 | 51.200 | 3,250 | -600 | 0.02% | 166,400 |
| 2007-10-05 | 2007-10-03 | 43.200 | 3,850 | +1,850 | 0.03% | 166,320 |
| 2007-09-10 | 2007-09-06 | 59.200 | 2,000 | +500 | 0.01% | 118,400 |
| 2007-08-08 | 2007-08-06 | 60.800 | 1,500 | +250 | 0.01% | 91,200 |
| 2007-08-02 | 2007-07-31 | 83.200 | 1,250 | -1,500 | 0.01% | 104,000 |
| 2007-08-01 | 2007-07-30 | 91.200 | 2,750 | +2,250 | 0.02% | 250,800 |
| 2007-07-25 | 2007-07-23 | 69.600 | 500 | +250 | 0.01% | 34,800 |
| 2007-07-05 | 2007-07-03 | 56.000 | 250 | +250 | 0.01% | 14,000 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy