History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 11,500 +0 0.01% 44,160
2025-10-13 2025-10-09 3.920 11,500 +0 0.01% 45,080
2025-10-10 2025-10-08 4.060 11,500 -19,000 0.01% 46,690
2025-10-08 2025-10-03 4.020 30,500 -5,000 0.03% 122,610
2025-09-26 2025-09-24 4.190 35,500 -5,000 0.03% 148,745
2025-09-23 2025-09-19 4.260 40,500 -10,000 0.04% 172,530
2025-09-17 2025-09-15 4.200 50,500 +3,000 0.05% 212,100
2025-09-16 2025-09-12 4.370 47,500 -2,000 0.05% 207,575
2025-09-12 2025-09-10 4.300 49,500 -1,000 0.05% 212,850
2025-09-08 2025-09-04 4.350 50,500 -3,000 0.05% 219,675
2025-08-22 2025-08-20 4.490 53,500 -5,000 0.05% 240,215
2025-08-07 2025-08-05 4.190 58,500 +4,000 0.06% 245,115
2025-07-15 2025-07-11 3.700 54,500 -6,000 0.05% 201,650
2025-07-02 2025-06-27 3.570 60,500 -10,000 0.06% 215,985
2025-06-20 2025-06-18 3.320 70,500 -3,000 0.07% 234,060
2025-04-30 2025-04-28 2.960 73,500 -7,000 0.07% 217,560
2025-04-22 2025-04-16 3.770 80,500 -10,000 0.08% 303,485
2025-02-21 2025-02-19 3.990 90,500 +10,000 0.09% 361,095
2025-02-20 2025-02-18 3.980 80,500 -20,000 0.08% 320,390
2024-10-15 2024-10-10 2.100 100,500 +10,000 0.10% 211,050
2024-09-05 2024-09-03 2.360 90,500 -500 0.09% 213,580
2024-09-03 2024-08-30 1.950 91,000 -10,000 0.09% 177,450
2024-05-03 2024-04-30 1.060 101,000 -1,000 0.10% 107,060
2023-12-01 2023-11-29 0.520 102,000 -30,000 0.10% 53,040
2023-11-30 2023-11-28 0.550 132,000 +30,000 0.13% 72,600
2023-10-31 2023-10-27 0.290 102,000 -20,000 0.10% 29,580
2023-04-18 2023-04-14 0.270 122,000 +10,000 0.12% 32,940
2022-10-13 2022-10-11 0.162 112,000 -10,000 0.11% 18,144
2022-10-06 2022-10-03 0.143 122,000 +10,000 0.12% 17,446
2022-07-08 2022-07-06 0.260 112,000 +10,000 0.11% 29,120
2022-06-27 2022-06-23 0.210 102,000 +10,000 0.10% 21,420
2022-04-19 2022-04-13 0.260 92,000 +10,000 0.09% 23,920
2022-04-12 2022-04-08 0.285 82,000 +10,000 0.08% 23,370
2022-03-31 2022-03-29 0.285 72,000 +10,000 0.07% 20,520
2022-03-28 2022-03-24 0.214 62,000 +10,000 0.06% 13,268
2022-02-23 2022-02-21 0.280 52,000 -10,000 0.05% 14,560
2022-02-16 2022-02-14 0.270 62,000 -12,000 0.06% 16,740
2022-02-14 2022-02-10 0.240 74,000 -5,000 0.07% 17,760
2022-02-11 2022-02-09 0.240 79,000 +10,000 0.08% 18,960
2022-01-13 2022-01-11 0.230 69,000 -20,000 0.07% 15,870
2022-01-04 2021-12-31 0.250 89,000 -16,000 0.09% 22,250
2021-12-23 2021-12-21 0.270 105,000 +12,000 0.10% 28,350
2021-12-13 2021-12-09 0.400 93,000 -16,000 0.09% 37,200
2021-12-10 2021-12-08 0.320 109,000 -14,000 0.11% 34,880
2021-12-08 2021-12-06 0.280 123,000 +10,000 0.12% 34,440
2021-11-03 2021-11-01 0.460 113,000 -16,000 0.11% 51,980
2021-10-12 2021-10-08 0.410 129,000 +16,000 0.15% 52,890
2021-07-20 2021-07-16 0.820 113,000 +10,000 0.13% 92,660
2021-07-07 2021-07-05 0.840 103,000 +6,000 0.12% 86,520
2021-06-25 2021-06-23 0.850 97,000 +4,000 0.11% 82,450
2021-05-27 2021-05-25 0.900 93,000 +6,000 0.11% 83,700
2021-03-22 2021-03-18 0.880 87,000 +2,000 0.10% 76,560
2021-03-18 2021-03-16 0.880 85,000 +2,000 0.10% 74,800
2021-03-15 2021-03-11 0.950 83,000 -2,000 0.10% 78,850
2021-03-10 2021-03-08 0.780 85,000 +6,000 0.10% 66,300
2021-02-08 2021-02-04 0.840 79,000 +2,000 0.09% 66,360
2021-02-03 2021-02-01 0.990 77,000 +4,000 0.09% 76,230
2021-01-27 2021-01-25 0.930 73,000 -2,000 0.09% 67,890
2021-01-26 2021-01-22 0.900 75,000 +4,000 0.09% 67,500
2021-01-22 2021-01-20 0.980 71,000 +2,000 0.08% 69,580
2021-01-20 2021-01-18 0.830 69,000 +4,000 0.08% 57,270
2021-01-19 2021-01-15 0.770 65,000 -2,000 0.08% 50,050
2021-01-07 2021-01-05 0.680 67,000 +4,000 0.08% 45,560
2020-12-03 2020-12-01 0.550 63,000 +6,000 0.07% 34,650
2020-10-19 2020-10-15 0.500 57,000 +2,000 0.07% 28,500
2020-10-16 2020-10-14 0.570 55,000 +6,000 0.06% 31,350
2020-09-10 2020-09-08 0.600 49,000 -6,000 0.06% 29,400
2020-08-11 2020-08-07 0.630 55,000 +4,000 0.06% 34,650
2020-07-27 2020-07-23 0.640 51,000 +4,000 0.06% 32,640
2020-07-07 2020-07-03 0.850 47,000 +4,000 0.05% 39,950
2020-07-03 2020-06-30 0.830 43,000 +4,000 0.05% 35,690
2020-06-23 2020-06-19 0.850 39,000 +2,000 0.05% 33,150
2020-06-22 2020-06-18 0.690 37,000 -4,000 0.04% 25,530
2020-05-21 2020-05-19 0.310 41,000 +4,000 0.05% 12,710
2020-05-13 2020-05-11 0.330 37,000 +4,000 0.04% 12,210
2019-08-20 2019-08-16 1.140 33,000 +2,000 0.04% 37,620
2019-07-22 2019-07-18 1.090 31,000 +2,000 0.04% 33,790
2019-07-16 2019-07-12 1.100 29,000 +2,000 0.03% 31,900
2019-07-02 2019-06-27 1.160 27,000 +2,000 0.03% 31,320
2019-06-11 2019-06-06 1.170 25,000 +2,000 0.03% 29,250
2019-04-03 2019-04-01 1.280 23,000 +500 0.03% 29,440
2019-03-25 2019-03-21 1.440 22,500 +1,000 0.03% 32,400
2019-02-28 2019-02-26 1.640 21,500 -4,000 0.03% 35,260
2019-02-27 2019-02-25 1.520 25,500 -7,000 0.03% 38,760
2019-02-25 2019-02-21 1.640 32,500 -6,000 0.04% 53,300
2019-02-22 2019-02-20 1.640 38,500 -3,000 0.05% 63,140
2019-01-18 2019-01-16 1.720 41,500 +2,500 0.05% 71,380
2019-01-17 2019-01-15 1.720 39,000 -1,500 0.05% 67,080
2019-01-11 2019-01-09 1.720 40,500 +1,000 0.05% 69,660
2019-01-09 2019-01-07 1.720 39,500 +6,500 0.05% 67,940
2018-12-21 2018-12-19 1.920 33,000 +500 0.04% 63,360
2018-12-04 2018-11-30 1.480 32,500 -2,500 0.04% 48,100
2018-11-29 2018-11-27 1.520 35,000 +2,500 0.04% 53,200
2018-09-11 2018-09-07 1.800 32,500 -2,500 0.04% 58,500
2018-09-10 2018-09-06 1.840 35,000 +2,500 0.04% 64,400
2018-09-06 2018-09-04 1.680 32,500 +1,500 0.04% 54,600
2018-08-08 2018-08-06 2.320 31,000 +500 0.04% 71,920
2018-07-20 2018-07-18 2.360 30,500 +1,500 0.04% 71,980
2018-07-17 2018-07-13 2.440 29,000 +3,000 0.03% 70,760
2018-07-13 2018-07-11 2.200 26,000 -7,000 0.03% 57,200
2018-05-15 2018-05-11 2.560 33,000 +1,000 0.04% 84,480
2018-05-02 2018-04-27 2.840 32,000 +1,500 0.04% 90,880
2018-04-30 2018-04-26 2.840 30,500 +1,000 0.04% 86,620
2018-04-27 2018-04-25 2.640 29,500 -1,500 0.03% 77,880
2018-04-26 2018-04-24 2.400 31,000 +1,500 0.04% 74,400
2018-04-20 2018-04-18 2.400 29,500 +2,000 0.03% 70,800
2018-04-17 2018-04-13 2.360 27,500 +1,500 0.03% 64,900
2018-04-10 2018-04-06 2.480 26,000 -1,000 0.03% 64,480
2018-04-04 2018-03-29 2.400 27,000 +1,000 0.03% 64,800
2018-03-19 2018-03-15 2.640 26,000 -3,000 0.03% 68,640
2018-03-13 2018-03-09 2.640 29,000 +3,000 0.03% 76,560
2018-02-14 2018-02-12 2.520 26,000 +2,000 0.03% 65,520
2018-02-08 2018-02-06 2.640 24,000 -2,500 0.03% 63,360
2018-02-07 2018-02-05 2.840 26,500 -1,000 0.03% 75,260
2018-02-01 2018-01-30 2.840 27,500 +2,000 0.03% 78,100
2018-01-31 2018-01-29 2.800 25,500 -3,000 0.03% 71,400
2018-01-26 2018-01-24 2.800 28,500 -2,500 0.03% 79,800
2018-01-05 2018-01-03 2.960 31,000 +1,000 0.04% 91,760
2018-01-02 2017-12-28 2.960 30,000 +1,000 0.04% 88,800
2017-12-27 2017-12-21 2.800 29,000 +500 0.03% 81,200
2017-12-15 2017-12-13 3.160 28,500 +2,000 0.03% 90,060
2017-12-08 2017-12-06 3.160 26,500 -2,500 0.03% 83,740
2017-11-28 2017-11-24 3.000 29,000 -2,500 0.03% 87,000
2017-11-23 2017-11-21 3.120 31,500 +3,500 0.04% 98,280
2017-11-22 2017-11-20 3.360 28,000 -2,500 0.03% 94,080
2017-10-26 2017-10-24 3.520 30,500 +1,500 0.04% 107,360
2017-10-23 2017-10-19 3.680 29,000 +6,000 0.03% 106,720
2017-10-20 2017-10-18 3.760 23,000 -1,000 0.03% 86,480
2017-10-19 2017-10-17 3.680 24,000 -10,000 0.03% 88,320
2017-10-17 2017-10-13 3.240 34,000 +2,500 0.04% 110,160
2017-09-28 2017-09-26 2.600 31,500 -2,000 0.04% 81,900
2017-09-08 2017-09-06 3.080 33,500 +1,000 0.04% 103,180
2017-09-04 2017-08-31 3.040 32,500 +1,000 0.04% 98,800
2017-08-31 2017-08-29 3.000 31,500 +1,000 0.04% 94,500
2017-08-29 2017-08-25 3.040 30,500 +1,000 0.04% 92,720
2017-08-17 2017-08-15 2.960 29,500 +1,500 0.03% 87,320
2017-08-14 2017-08-10 3.040 28,000 +2,500 0.03% 85,120
2017-08-11 2017-08-09 3.160 25,500 -1,500 0.03% 80,580
2017-08-10 2017-08-08 3.160 27,000 -3,500 0.03% 85,320
2017-08-03 2017-08-01 2.960 30,500 +500 0.04% 90,280
2017-07-27 2017-07-25 2.920 30,000 +1,500 0.04% 87,600
2017-07-17 2017-07-13 2.640 28,500 +1,500 0.03% 75,240
2017-05-26 2017-05-24 3.400 27,000 +1,000 0.03% 91,800
2017-05-24 2017-05-22 3.640 26,000 +500 0.03% 94,640
2017-05-18 2017-05-16 3.680 25,500 -1,000 0.03% 93,840
2017-04-19 2017-04-13 4.240 26,500 +500 0.03% 112,360
2017-04-10 2017-04-06 4.840 26,000 +500 0.03% 125,840
2017-04-07 2017-04-05 4.840 25,500 +2,000 0.03% 123,420
2017-02-28 2017-02-24 5.440 23,500 +500 0.03% 127,840
2017-02-02 2017-01-27 6.720 23,000 +1,000 0.03% 154,560
2017-01-19 2017-01-17 6.560 22,000 +500 0.03% 144,320
2017-01-09 2017-01-05 7.080 21,500 -500 0.03% 152,220
2016-12-07 2016-12-05 6.680 22,000 -500 0.03% 146,960
2016-12-02 2016-11-30 6.240 22,500 -2,000 0.03% 140,400
2016-12-01 2016-11-29 6.000 24,500 -3,500 0.03% 147,000
2016-10-06 2016-10-04 6.080 28,000 -1,000 0.03% 170,240
2016-10-05 2016-10-03 5.920 29,000 -1,000 0.03% 171,680
2016-09-26 2016-09-22 5.520 30,000 +3,500 0.04% 165,600
2016-09-09 2016-09-07 5.840 26,500 -500 0.03% 154,760
2016-09-01 2016-08-30 6.120 27,000 -1,500 0.03% 165,240
2016-08-29 2016-08-25 5.960 28,500 -2,000 0.03% 169,860
2016-08-23 2016-08-19 5.840 30,500 +500 0.04% 178,120
2016-08-19 2016-08-17 6.000 30,000 +500 0.04% 180,000
2016-08-18 2016-08-16 6.000 29,500 +1,000 0.03% 177,000
2016-08-17 2016-08-15 6.080 28,500 +500 0.03% 173,280
2016-08-15 2016-08-11 6.040 28,000 -4,500 0.03% 169,120
2016-07-29 2016-07-27 6.320 32,500 +500 0.04% 205,400
2016-07-28 2016-07-26 6.440 32,000 +1,000 0.04% 206,080
2016-07-06 2016-07-04 7.200 31,000 -2,000 0.04% 223,200
2016-06-28 2016-06-24 7.400 33,000 +2,500 0.04% 244,200
2016-06-15 2016-06-13 7.640 30,500 +500 0.04% 233,020
2016-04-22 2016-04-20 8.800 30,000 -2,000 0.04% 264,000
2016-04-19 2016-04-15 9.320 32,000 -9,000 0.04% 298,240
2016-04-13 2016-04-11 8.480 41,000 -2,500 0.05% 347,680
2016-04-12 2016-04-08 8.360 43,500 -500 0.05% 363,660
2016-04-11 2016-04-07 8.160 44,000 -7,000 0.05% 359,040
2016-04-08 2016-04-06 7.800 51,000 +2,000 0.06% 397,800
2016-04-07 2016-04-05 8.040 49,000 -3,000 0.06% 393,960
2016-04-05 2016-03-31 7.880 52,000 +1,500 0.06% 409,760
2016-03-23 2016-03-21 8.600 50,500 -2,500 0.06% 434,300
2016-03-18 2016-03-16 7.880 53,000 -500 0.06% 417,640
2016-03-17 2016-03-15 8.120 53,500 +2,000 0.06% 434,420
2016-03-16 2016-03-14 8.360 51,500 -7,500 0.06% 430,540
2016-03-15 2016-03-11 8.800 59,000 -3,000 0.07% 519,200
2016-03-14 2016-03-10 8.400 62,000 +1,500 0.07% 520,800
2016-03-11 2016-03-09 8.560 60,500 +500 0.07% 517,880
2016-03-10 2016-03-08 9.280 60,000 -4,000 0.07% 556,800
2016-03-08 2016-03-04 10.200 64,000 -6,000 0.07% 652,800
2016-03-02 2016-02-29 10.400 70,000 +2,500 0.08% 728,000
2016-03-01 2016-02-26 11.000 67,500 -5,500 0.08% 742,500
2016-02-29 2016-02-25 10.200 73,000 +500 0.09% 744,600
2016-02-24 2016-02-22 11.400 72,500 -10,000 0.08% 826,500
2016-02-23 2016-02-19 11.200 82,500 +500 0.10% 924,000
2016-02-22 2016-02-18 11.800 82,000 +2,000 0.10% 967,600
2016-02-19 2016-02-17 12.000 80,000 -500 0.09% 960,000
2016-02-18 2016-02-16 11.600 80,500 +9,000 0.09% 933,800
2016-02-16 2016-02-12 10.200 71,500 -2,500 0.08% 729,300
2016-02-15 2016-02-11 11.200 74,000 -5,000 0.09% 828,800
2016-02-05 2016-02-03 9.760 79,000 +500 0.09% 771,040
2016-01-29 2016-01-27 9.760 78,500 -1,000 0.09% 766,160
2016-01-27 2016-01-25 10.000 79,500 -500 0.09% 795,000
2016-01-25 2016-01-21 9.520 80,000 -1,000 0.09% 761,600
2016-01-22 2016-01-20 9.480 81,000 -500 0.09% 767,880
2016-01-15 2016-01-13 9.360 81,500 +1,500 0.10% 762,840
2016-01-13 2016-01-11 9.480 80,000 +500 0.09% 758,400
2016-01-11 2016-01-07 9.240 79,500 +4,500 0.09% 734,580
2016-01-06 2016-01-04 9.800 75,000 -500 0.09% 735,000
2015-12-30 2015-12-28 9.840 75,500 +500 0.09% 742,920
2015-12-29 2015-12-24 10.200 75,000 +500 0.09% 765,000
2015-12-28 2015-12-22 9.880 74,500 +500 0.09% 736,060
2015-12-21 2015-12-17 10.400 74,000 +500 0.09% 769,600
2015-12-11 2015-12-09 13.800 73,500 -2,000 0.09% 1,014,300
2015-12-10 2015-12-08 13.800 75,500 -1,000 0.09% 1,041,900
2015-12-09 2015-12-07 11.400 76,500 +1,000 0.09% 872,100
2015-12-08 2015-12-04 10.800 75,500 -1,000 0.09% 815,400
2015-11-24 2015-11-20 9.640 76,500 -5,000 0.09% 737,460
2015-11-23 2015-11-19 9.560 81,500 +5,000 0.10% 779,140
2015-11-17 2015-11-13 9.240 76,500 +1,500 0.09% 706,860
2015-11-10 2015-11-06 10.400 75,000 +2,500 0.09% 780,000
2015-11-09 2015-11-05 10.600 72,500 +500 0.08% 768,500
2015-11-03 2015-10-30 11.000 72,000 +1,000 0.08% 792,000
2015-10-29 2015-10-27 9.400 71,000 +3,500 0.08% 667,400
2015-10-27 2015-10-23 10.200 67,500 +2,500 0.08% 688,500
2015-10-26 2015-10-22 10.400 65,000 +1,000 0.08% 676,000
2015-10-23 2015-10-20 10.400 64,000 +3,500 0.07% 665,600
2015-10-20 2015-10-16 11.400 60,500 +3,000 0.07% 689,700
2015-10-16 2015-10-14 11.400 57,500 +2,000 0.07% 655,500
2015-10-14 2015-10-12 11.200 55,500 -500 0.06% 621,600
2015-10-13 2015-10-09 9.920 56,000 +2,000 0.07% 555,520
2015-10-06 2015-10-02 9.680 54,000 +1,000 0.06% 522,720
2015-09-30 2015-09-25 9.720 53,000 +500 0.06% 515,160
2015-09-17 2015-09-15 9.400 52,500 -1,000 0.06% 493,500
2015-09-15 2015-09-11 8.000 53,500 -1,000 0.06% 428,000
2015-09-14 2015-09-10 7.840 54,500 +2,000 0.06% 427,280
2015-09-11 2015-09-09 7.920 52,500 +3,000 0.06% 415,800
2015-09-09 2015-09-07 7.400 49,500 +5,000 0.06% 366,300
2015-09-08 2015-09-04 7.720 44,500 +8,500 0.05% 343,540
2015-09-04 2015-09-01 9.040 36,000 +1,000 0.04% 325,440
2015-09-02 2015-08-31 9.360 35,000 +1,000 0.04% 327,600
2015-08-28 2015-08-26 8.720 34,000 +1,000 0.04% 296,480
2015-08-26 2015-08-24 8.240 33,000 +2,000 0.04% 271,920
2015-08-25 2015-08-21 9.160 31,000 +500 0.04% 283,960
2015-08-18 2015-08-14 10.000 30,500 +2,000 0.04% 305,000
2015-08-13 2015-08-11 10.400 28,500 +500 0.03% 296,400
2015-08-06 2015-08-04 9.800 28,000 +1,000 0.03% 274,400
2015-08-03 2015-07-30 9.600 27,000 +1,500 0.03% 259,200
2015-07-30 2015-07-28 9.360 25,500 +500 0.03% 238,680
2015-07-29 2015-07-27 9.200 25,000 +1,000 0.03% 230,000
2015-07-28 2015-07-24 9.960 24,000 +4,500 0.03% 239,040
2015-07-27 2015-07-23 10.600 19,500 +2,000 0.02% 206,700
2015-07-24 2015-07-22 10.200 17,500 +1,000 0.02% 178,500
2015-07-23 2015-07-21 10.200 16,500 +500 0.02% 168,300
2015-07-21 2015-07-17 10.200 16,000 +2,000 0.02% 163,200
2015-07-17 2015-07-15 9.640 14,000 +500 0.02% 134,960
2015-07-16 2015-07-14 9.600 13,500 +500 0.02% 129,600
2015-07-15 2015-07-13 9.200 13,000 +1,500 0.02% 119,600
2015-07-14 2015-07-10 10.400 11,500 +3,000 0.01% 119,600
2015-07-10 2015-07-08 8.000 8,500 +500 0.01% 68,000
2015-07-09 2015-07-07 9.320 8,000 -4,000 0.01% 74,560
2015-07-07 2015-07-03 11.600 12,000 +500 0.01% 139,200
2015-07-03 2015-06-30 13.800 11,500 +500 0.01% 158,700
2015-07-02 2015-06-29 13.400 11,000 -1,000 0.01% 147,400
2015-06-30 2015-06-26 14.200 12,000 +3,000 0.01% 170,400
2015-06-29 2015-06-25 15.200 9,000 -1,500 0.01% 136,800
2015-06-26 2015-06-24 15.000 10,500 +500 0.01% 157,500
2015-06-22 2015-06-18 15.400 10,000 +1,000 0.01% 154,000
2015-06-18 2015-06-16 14.600 9,000 +1,000 0.01% 131,400
2015-06-16 2015-06-12 16.000 8,000 +1,000 0.01% 128,000
2015-06-11 2015-06-09 15.200 7,000 +500 0.01% 106,400
2015-06-09 2015-06-05 17.600 6,500 -3,000 0.01% 114,400
2015-06-08 2015-06-04 14.800 9,500 -500 0.01% 140,600
2015-06-05 2015-06-03 14.400 10,000 -6,000 0.01% 144,000
2015-06-04 2015-06-02 12.600 16,000 -2,500 0.02% 201,600
2015-06-03 2015-06-01 13.000 18,500 +2,500 0.02% 240,500
2015-06-02 2015-05-29 12.000 16,000 +1,500 0.02% 192,000
2015-06-01 2015-05-28 11.800 14,500 +500 0.02% 171,100
2015-05-29 2015-05-27 11.800 14,000 +1,000 0.02% 165,200
2015-05-22 2015-05-20 12.200 13,000 -1,500 0.02% 158,600
2015-05-20 2015-05-18 12.000 14,500 +1,000 0.02% 174,000
2015-05-13 2015-05-11 12.200 13,500 +500 0.02% 164,700
2015-05-11 2015-05-07 12.200 13,000 +2,500 0.02% 158,600
2015-05-08 2015-05-06 12.600 10,500 -2,000 0.01% 132,300
2015-05-07 2015-05-05 12.400 12,500 +2,000 0.02% 155,000
2015-05-05 2015-04-30 13.800 10,500 -2,500 0.01% 144,900
2015-04-30 2015-04-28 13.000 13,000 -1,500 0.02% 169,000
2015-04-29 2015-04-27 13.600 14,500 -2,000 0.02% 197,200
2015-04-28 2015-04-24 12.200 16,500 -4,000 0.02% 201,300
2015-04-27 2015-04-23 13.000 20,500 -500 0.03% 266,500
2015-04-23 2015-04-21 10.800 21,000 +500 0.03% 226,800
2015-04-20 2015-04-16 11.400 20,500 +2,500 0.03% 233,700
2015-04-14 2015-04-10 12.000 18,000 +3,000 0.02% 216,000
2015-04-13 2015-04-09 12.400 15,000 +500 0.02% 186,000
2015-04-10 2015-04-08 11.400 14,500 +500 0.02% 165,300
2015-04-09 2015-04-02 11.800 14,000 +1,000 0.02% 165,200
2015-04-08 2015-04-01 11.600 13,000 +500 0.02% 150,800
2015-04-02 2015-03-31 11.800 12,500 +500 0.02% 147,500
2015-04-01 2015-03-30 11.600 12,000 +500 0.01% 139,200
2015-03-30 2015-03-26 10.800 11,500 +1,500 0.01% 124,200
2015-03-27 2015-03-25 11.200 10,000 +500 0.01% 112,000
2015-03-25 2015-03-23 11.200 9,500 +1,000 0.01% 106,400
2015-03-23 2015-03-19 11.200 8,500 +500 0.01% 95,200
2015-03-20 2015-03-18 11.600 8,000 +500 0.01% 92,800
2015-03-19 2015-03-17 11.600 7,500 +1,500 0.01% 87,000
2015-03-11 2015-03-09 11.800 6,000 +500 0.01% 70,800
2015-02-12 2015-02-10 10.400 5,500 -1,000 0.01% 57,200
2015-02-11 2015-02-09 9.840 6,500 +1,000 0.01% 63,960
2015-01-26 2015-01-22 10.000 5,500 +500 0.01% 55,000
2015-01-09 2015-01-07 10.600 5,000 +500 0.01% 53,000
2015-01-02 2014-12-29 10.400 4,500 +500 0.01% 46,800
2014-12-11 2014-12-09 10.600 4,000 -1,000 0.00% 42,400
2014-12-09 2014-12-05 11.000 5,000 +1,000 0.01% 55,000
2014-10-07 2014-10-03 12.800 4,000 -500 0.00% 51,200
2014-08-25 2014-08-21 13.400 4,500 +500 0.01% 60,300
2014-08-08 2014-08-06 14.000 4,000 -2,000 0.00% 56,000
2014-08-07 2014-08-05 14.400 6,000 +2,000 0.01% 86,400
2014-07-04 2014-07-02 15.000 4,000 -500 0.00% 60,000
2014-06-05 2014-06-03 14.200 4,500 +500 0.01% 63,900
2014-05-21 2014-05-19 15.200 4,000 -500 0.00% 60,800
2014-04-10 2014-04-08 15.200 4,500 -2,500 0.01% 68,400
2014-04-04 2014-04-02 15.600 7,000 +500 0.01% 109,200
2014-03-31 2014-03-27 17.400 6,500 -500 0.01% 113,100
2014-03-27 2014-03-25 18.000 7,000 +500 0.01% 126,000
2014-02-20 2014-02-18 20.400 6,500 -1,750 0.01% 132,600
2014-02-19 2014-02-17 21.600 8,250 -2,000 0.01% 178,200
2014-02-14 2014-02-12 21.600 10,250 -1,250 0.01% 221,400
2014-02-10 2014-02-06 16.800 11,500 -500 0.01% 193,200
2014-02-07 2014-02-05 17.000 12,000 +500 0.02% 204,000
2014-02-05 2014-01-30 18.200 11,500 -3,000 0.01% 209,300
2014-02-04 2014-01-28 16.400 14,500 +500 0.02% 237,800
2014-01-27 2014-01-23 14.400 14,000 -2,500 0.02% 201,600
2014-01-24 2014-01-22 13.600 16,500 -1,500 0.02% 224,400
2014-01-15 2014-01-13 13.400 18,000 +2,000 0.02% 241,200
2014-01-02 2013-12-27 12.400 16,000 -1,500 0.02% 198,400
2013-12-27 2013-12-20 11.400 17,500 -2,000 0.02% 199,500
2013-12-23 2013-12-19 10.600 19,500 -17,500 0.03% 206,700
2013-12-20 2013-12-18 12.200 37,000 -8,500 0.05% 451,400
2013-12-19 2013-12-17 13.000 45,500 +2,500 0.06% 591,500
2013-12-17 2013-12-13 13.600 43,000 +1,000 0.06% 584,800
2013-12-16 2013-12-12 13.600 42,000 -3,500 0.05% 571,200
2013-12-12 2013-12-10 11.800 45,500 -4,000 0.06% 536,900
2013-12-11 2013-12-09 11.800 49,500 +4,000 0.06% 584,100
2013-12-10 2013-12-06 10.600 45,500 +1,500 0.06% 482,300
2013-11-27 2013-11-25 9.920 44,000 -1,500 0.06% 436,480
2013-11-26 2013-11-22 9.640 45,500 +500 0.06% 438,620
2013-11-21 2013-11-19 9.640 45,000 +1,000 0.06% 433,800
2013-11-19 2013-11-15 9.760 44,000 -1,000 0.06% 429,440
2013-11-13 2013-11-11 9.280 45,000 +2,000 0.06% 417,600
2013-11-11 2013-11-07 9.800 43,000 +1,500 0.06% 421,400
2013-11-07 2013-11-05 9.360 41,500 -7,000 0.05% 388,440
2013-11-06 2013-11-04 9.320 48,500 -1,000 0.06% 452,020
2013-11-05 2013-11-01 8.760 49,500 +8,500 0.06% 433,620
2013-11-04 2013-10-31 8.960 41,000 +1,500 0.05% 367,360
2013-11-01 2013-10-30 9.280 39,500 -1,000 0.05% 366,560
2013-10-30 2013-10-28 9.160 40,500 +500 0.05% 370,980
2013-10-28 2013-10-24 9.280 40,000 -6,500 0.05% 371,200
2013-10-22 2013-10-18 8.800 46,500 -1,500 0.06% 409,200
2013-10-21 2013-10-17 7.800 48,000 +500 0.06% 374,400
2013-10-03 2013-09-30 7.400 47,500 +500 0.06% 351,500
2013-09-30 2013-09-26 7.120 47,000 +500 0.06% 334,640
2013-09-26 2013-09-24 7.400 46,500 +1,000 0.06% 344,100
2013-09-10 2013-09-06 7.440 45,500 -500 0.06% 338,520
2013-09-03 2013-08-30 6.880 46,000 +1,000 0.06% 316,480
2013-09-02 2013-08-29 6.880 45,000 +3,000 0.06% 309,600
2013-08-30 2013-08-28 6.400 42,000 -1,000 0.05% 268,800
2013-08-28 2013-08-26 6.400 43,000 +500 0.06% 275,200
2013-08-26 2013-08-22 6.160 42,500 -1,500 0.06% 261,800
2013-08-20 2013-08-16 6.240 44,000 -3,000 0.06% 274,560
2013-08-19 2013-08-15 6.200 47,000 -1,000 0.06% 291,400
2013-08-16 2013-08-13 6.400 48,000 +2,500 0.06% 307,200
2013-08-15 2013-08-12 6.160 45,500 -1,500 0.06% 280,280
2013-08-13 2013-08-09 6.200 47,000 +1,000 0.06% 291,400
2013-07-12 2013-07-10 5.520 46,000 +1,000 0.06% 253,920
2013-06-26 2013-06-24 5.800 45,000 +500 0.06% 261,000
2013-06-21 2013-06-19 6.400 44,500 -2,500 0.06% 284,800
2013-06-17 2013-06-13 6.080 47,000 -500 0.06% 285,760
2013-06-13 2013-06-10 6.280 47,500 +3,000 0.06% 298,300
2013-06-11 2013-06-07 6.240 44,500 -2,500 0.06% 277,680
2013-06-07 2013-06-05 5.920 47,000 +1,000 0.06% 278,240
2013-06-03 2013-05-30 6.400 46,000 +1,500 0.06% 294,400
2013-05-30 2013-05-28 6.600 44,500 +500 0.06% 293,700
2013-05-29 2013-05-27 6.400 44,000 +3,000 0.06% 281,600
2013-05-28 2013-05-24 5.720 41,000 +500 0.05% 234,520
2013-05-27 2013-05-23 5.520 40,500 +500 0.05% 223,560
2013-05-16 2013-05-14 5.480 40,000 +500 0.05% 219,200
2013-05-15 2013-05-13 5.600 39,500 +500 0.05% 221,200
2013-05-06 2013-05-02 5.880 39,000 +6,000 0.05% 229,320
2013-05-02 2013-04-29 5.160 33,000 +1,000 0.04% 170,280
2013-04-25 2013-04-23 5.200 32,000 +1,500 0.04% 166,400
2013-04-24 2013-04-22 5.200 30,500 +1,000 0.04% 158,600
2013-04-23 2013-04-19 5.200 29,500 +500 0.04% 153,400
2013-04-19 2013-04-17 5.160 29,000 +1,000 0.04% 149,640
2013-04-18 2013-04-16 5.120 28,000 +1,000 0.04% 143,360
2013-04-17 2013-04-15 5.200 27,000 +2,000 0.04% 140,400
2013-04-16 2013-04-12 5.240 25,000 +1,000 0.03% 131,000
2013-04-08 2013-04-03 5.320 24,000 -1,000 0.03% 127,680
2013-04-02 2013-03-27 6.000 25,000 +1,000 0.03% 150,000
2013-03-28 2013-03-26 5.680 24,000 +1,000 0.03% 136,320
2013-03-12 2013-03-08 6.960 23,000 -2,500 0.03% 160,080
2013-03-06 2013-03-04 6.680 25,500 +2,500 0.03% 170,340
2013-03-04 2013-02-28 7.800 23,000 -1,000 0.03% 179,400
2013-02-28 2013-02-26 8.240 24,000 -500 0.03% 197,760
2013-02-26 2013-02-22 8.640 24,500 -6,500 0.03% 211,680
2013-02-22 2013-02-20 9.480 31,000 +5,000 0.04% 293,880
2013-02-21 2013-02-19 9.440 26,000 +7,000 0.03% 245,440
2013-02-20 2013-02-18 10.200 19,000 +1,500 0.02% 193,800
2013-02-15 2013-02-08 9.720 17,500 +1,000 0.02% 170,100
2013-02-14 2013-02-07 10.000 16,500 +2,000 0.02% 165,000
2013-02-06 2013-02-04 9.320 14,500 -9,500 0.02% 135,140
2013-02-05 2013-02-01 10.400 24,000 -4,000 0.03% 249,600
2013-02-01 2013-01-30 9.360 28,000 -1,500 0.04% 262,080
2013-01-31 2013-01-29 9.200 29,500 -4,000 0.04% 271,400
2013-01-30 2013-01-28 9.440 33,500 -3,000 0.04% 316,240
2013-01-29 2013-01-25 9.560 36,500 +1,000 0.05% 348,940
2013-01-28 2013-01-24 9.120 35,500 -2,500 0.05% 323,760
2013-01-25 2013-01-23 9.520 38,000 -2,500 0.05% 361,760
2013-01-24 2013-01-22 9.560 40,500 -1,000 0.05% 387,180
2013-01-23 2013-01-21 10.400 41,500 +1,500 0.05% 431,600
2013-01-22 2013-01-18 9.320 40,000 +2,000 0.05% 372,800
2013-01-10 2013-01-08 7.960 38,000 -500 0.05% 302,480
2013-01-09 2013-01-07 8.360 38,500 +2,500 0.05% 321,860
2013-01-08 2013-01-04 7.600 36,000 -1,500 0.05% 273,600
2013-01-07 2013-01-03 6.960 37,500 -1,000 0.05% 261,000
2013-01-04 2013-01-02 6.400 38,500 +2,500 0.05% 246,400
2012-12-13 2012-12-11 6.040 36,000 -500 0.05% 217,440
2012-12-07 2012-12-05 6.120 36,500 +1,000 0.05% 223,380
2012-12-05 2012-12-03 6.160 35,500 +1,000 0.05% 218,680
2012-11-30 2012-11-28 6.120 34,500 +1,000 0.05% 211,140
2012-11-27 2012-11-23 6.280 33,500 +5,000 0.04% 210,380
2012-11-26 2012-11-22 6.000 28,500 +3,500 0.04% 171,000
2012-11-23 2012-11-21 5.480 25,000 +1,500 0.03% 137,000
2012-11-13 2012-11-09 5.360 23,500 -500 0.03% 125,960
2012-11-08 2012-11-06 5.400 24,000 -8,000 0.03% 129,600
2012-11-06 2012-11-02 5.120 32,000 +1,500 0.04% 163,840
2012-11-05 2012-11-01 5.000 30,500 +500 0.04% 152,500
2012-11-01 2012-10-30 4.880 30,000 -3,000 0.04% 146,400
2012-10-31 2012-10-29 4.960 33,000 +500 0.04% 163,680
2012-10-05 2012-10-03 5.200 32,500 -32,500 0.04% 169,000
2012-09-19 2012-09-17 5.520 65,000 +32,500 0.09% 358,800
2012-09-14 2012-09-12 5.360 32,500 -500 0.04% 174,200
2012-09-06 2012-09-04 4.960 33,000 -1,250 0.04% 163,680
2012-09-03 2012-08-30 4.800 34,250 +1,250 0.04% 164,400
2012-07-31 2012-07-27 6.240 33,000 +3,750 0.04% 205,920
2012-02-27 2012-02-23 8.240 29,250 +1,250 0.08% 241,020
2012-02-15 2012-02-13 8.560 28,000 -750 0.07% 239,680
2012-02-08 2012-02-06 8.960 28,750 -9,500 0.07% 257,600
2012-02-07 2012-02-03 8.000 38,250 -2,000 0.10% 306,000
2012-02-06 2012-02-02 7.280 40,250 +250 0.10% 293,020
2012-02-03 2012-02-01 6.720 40,000 +2,000 0.10% 268,800
2012-01-30 2012-01-26 6.720 38,000 -2,250 0.10% 255,360
2012-01-27 2012-01-20 6.720 40,250 +1,250 0.10% 270,480
2011-12-14 2011-12-12 6.880 39,000 -2,500 0.10% 268,320
2011-12-13 2011-12-09 6.960 41,500 +2,500 0.11% 288,840
2011-12-08 2011-12-06 7.200 39,000 +1,000 0.10% 280,800
2011-12-06 2011-12-02 7.280 38,000 +2,500 0.10% 276,640
2011-12-05 2011-12-01 7.440 35,500 -2,500 0.09% 264,120
2011-11-24 2011-11-22 7.360 38,000 +2,500 0.10% 279,680
2011-11-22 2011-11-18 7.360 35,500 +2,500 0.09% 261,280
2011-11-17 2011-11-15 8.000 33,000 -2,500 0.09% 264,000
2011-11-11 2011-11-09 7.600 35,500 +2,500 0.09% 269,800
2011-11-08 2011-11-04 7.680 33,000 -2,500 0.09% 253,440
2011-11-07 2011-11-03 7.440 35,500 -6,250 0.09% 264,120
2011-11-04 2011-11-02 8.080 41,750 +4,750 0.11% 337,340
2011-11-03 2011-11-01 7.200 37,000 +7,750 0.10% 266,400
2011-11-02 2011-10-31 7.920 29,250 +2,750 0.08% 231,660
2011-11-01 2011-10-28 8.640 26,500 +6,500 0.07% 228,960
2011-10-27 2011-10-25 6.400 20,000 -1,250 0.05% 128,000
2011-10-21 2011-10-19 6.240 21,250 +1,250 0.06% 132,600
2011-10-14 2011-10-12 6.160 20,000 -2,500 0.05% 123,200
2011-10-13 2011-10-11 6.160 22,500 -1,000 0.06% 138,600
2011-10-12 2011-10-10 5.680 23,500 -750 0.06% 133,480
2011-10-11 2011-10-07 5.360 24,250 +1,250 0.06% 129,980
2011-10-04 2011-09-30 5.600 23,000 +500 0.06% 128,800
2011-10-03 2011-09-28 6.000 22,500 +2,500 0.06% 135,000
2011-09-30 2011-09-27 6.160 20,000 -3,000 0.05% 123,200
2011-09-28 2011-09-26 5.840 23,000 +3,000 0.06% 134,320
2011-09-19 2011-09-15 9.440 20,000 -1,250 0.05% 188,800
2011-09-16 2011-09-14 9.440 21,250 +1,250 0.06% 200,600
2011-08-18 2011-08-16 10.880 20,000 +2,000 0.05% 217,600
2011-08-02 2011-07-29 14.400 18,000 -1,500 0.05% 259,200
2011-07-26 2011-07-22 14.880 19,500 +250 0.05% 290,160
2011-07-25 2011-07-21 14.960 19,250 -3,750 0.05% 287,980
2011-07-21 2011-07-19 15.520 23,000 -500 0.06% 356,960
2011-07-20 2011-07-18 15.360 23,500 +1,750 0.06% 360,960
2011-07-19 2011-07-15 15.120 21,750 +1,500 0.06% 328,860
2011-07-15 2011-07-13 15.360 20,250 +1,250 0.05% 311,040
2011-07-14 2011-07-12 14.320 19,000 -1,000 0.05% 272,080
2011-07-13 2011-07-11 15.200 20,000 -2,000 0.05% 304,000
2011-07-12 2011-07-08 15.200 22,000 +4,000 0.06% 334,400
2011-07-07 2011-07-05 13.200 18,000 -3,500 0.05% 237,600
2011-07-06 2011-07-04 13.520 21,500 -7,750 0.06% 290,680
2011-07-04 2011-06-29 14.480 29,250 -1,000 0.08% 423,540
2011-06-23 2011-06-21 14.640 30,250 +1,250 0.08% 442,860
2011-06-22 2011-06-20 14.640 29,000 +1,500 0.08% 424,560
2011-05-27 2011-05-25 15.120 27,500 -750 0.07% 415,800
2011-05-20 2011-05-18 15.360 28,250 +3,500 0.07% 433,920
2011-05-11 2011-05-06 16.400 24,750 -1,250 0.06% 405,900
2011-05-05 2011-05-03 15.040 26,000 +1,500 0.07% 391,040
2011-05-04 2011-04-29 15.600 24,500 +500 0.06% 382,200
2011-04-29 2011-04-27 15.440 24,000 -3,000 0.06% 370,560
2011-04-28 2011-04-26 14.800 27,000 +5,500 0.07% 399,600
2011-04-20 2011-04-18 19.520 21,500 +5,250 0.06% 419,680
2011-04-19 2011-04-15 19.200 16,250 +1,500 0.04% 312,000
2011-04-18 2011-04-14 19.440 14,750 -250 0.04% 286,740
2011-04-15 2011-04-13 17.360 15,000 -1,250 0.04% 260,400
2011-04-14 2011-04-12 16.880 16,250 -1,250 0.04% 274,300
2011-04-12 2011-04-08 17.040 17,500 +1,250 0.05% 298,200
2011-04-08 2011-04-06 17.520 16,250 -13,500 0.04% 284,700
2011-04-07 2011-04-04 15.680 29,750 +2,000 0.08% 466,480
2011-04-06 2011-04-01 15.200 27,750 -2,500 0.07% 421,800
2011-04-04 2011-03-31 14.880 30,250 -2,750 0.08% 450,120
2011-04-01 2011-03-30 14.080 33,000 -1,750 0.09% 464,640
2011-03-31 2011-03-29 14.000 34,750 +4,500 0.09% 486,500
2011-03-29 2011-03-25 13.200 30,250 -750 0.08% 399,300
2011-03-24 2011-03-22 11.040 31,000 +500 0.08% 342,240
2011-03-17 2011-03-15 10.400 30,500 +250 0.08% 317,200
2011-02-28 2011-02-24 11.600 30,250 +2,500 0.08% 350,900
2011-02-21 2011-02-17 12.640 27,750 -2,500 0.07% 350,760
2011-02-14 2011-02-10 12.000 30,250 +2,500 0.08% 363,000
2011-02-01 2011-01-28 12.960 27,750 -3,000 0.07% 359,640
2011-01-28 2011-01-26 12.880 30,750 +2,500 0.08% 396,060
2011-01-25 2011-01-21 13.440 28,250 -1,750 0.07% 379,680
2011-01-21 2011-01-19 14.000 30,000 -500 0.08% 420,000
2011-01-12 2011-01-10 14.640 30,500 +2,500 0.08% 446,520
2011-01-11 2011-01-07 14.320 28,000 -2,000 0.07% 400,960
2011-01-04 2010-12-31 12.480 30,000 +2,250 0.08% 374,400
2010-12-06 2010-12-02 12.960 27,750 -1,000 0.07% 359,640
2010-11-30 2010-11-26 12.160 28,750 +1,000 0.07% 349,600
2010-11-24 2010-11-22 12.960 27,750 -2,250 0.07% 359,640
2010-11-23 2010-11-19 13.040 30,000 +2,250 0.08% 391,200
2010-11-16 2010-11-12 14.720 27,750 +2,250 0.07% 408,480
2010-11-10 2010-11-08 15.040 25,500 -5,750 0.07% 383,520
2010-11-08 2010-11-04 15.760 31,250 -500 0.08% 492,500
2010-11-03 2010-11-01 15.120 31,750 -3,500 0.08% 480,060
2010-11-01 2010-10-28 16.160 35,250 +1,250 0.09% 569,640
2010-10-27 2010-10-25 16.480 34,000 -250 0.09% 560,320
2010-10-26 2010-10-22 16.400 34,250 +3,000 0.09% 561,700
2010-10-19 2010-10-15 17.200 31,250 +750 0.08% 537,500
2010-10-08 2010-10-06 18.400 30,500 -750 0.08% 561,200
2010-10-07 2010-10-05 18.240 31,250 -4,250 0.08% 570,000
2010-10-06 2010-10-04 18.320 35,500 -250 0.09% 650,360
2010-09-30 2010-09-28 18.720 35,750 -250 0.09% 669,240
2010-09-22 2010-09-20 18.720 36,000 +1,500 0.09% 673,920
2010-09-20 2010-09-16 19.600 34,500 +5,000 0.09% 676,200
2010-09-17 2010-09-15 19.360 29,500 -2,500 0.08% 571,120
2010-09-15 2010-09-13 18.640 32,000 -1,250 0.08% 596,480
2010-09-14 2010-09-10 18.080 33,250 -1,250 0.09% 601,160
2010-09-13 2010-09-09 18.160 34,500 +1,250 0.09% 626,520
2010-09-08 2010-09-06 18.480 33,250 -2,500 0.09% 614,460
2010-09-03 2010-09-01 18.560 35,750 -1,000 0.09% 663,520
2010-08-31 2010-08-27 17.040 36,750 -6,000 0.10% 626,220
2010-08-30 2010-08-26 18.160 42,750 -1,000 0.11% 776,340
2010-08-27 2010-08-25 18.160 43,750 +250 0.11% 794,500
2010-08-25 2010-08-23 18.480 43,500 +1,250 0.11% 803,880
2010-08-23 2010-08-19 19.360 42,250 -250 0.12% 817,960
2010-08-20 2010-08-18 19.440 42,500 -2,500 0.12% 826,200
2010-08-13 2010-08-11 20.400 45,000 +5,250 0.13% 918,000
2010-08-12 2010-08-10 20.400 39,750 +1,250 0.12% 810,900
2010-08-11 2010-08-09 21.200 38,500 +4,250 0.11% 816,200
2010-08-10 2010-08-06 20.400 34,250 +1,250 0.10% 698,700
2010-08-06 2010-08-04 20.400 33,000 +1,000 0.10% 673,200
2010-08-05 2010-08-03 20.400 32,000 -1,250 0.09% 652,800
2010-08-03 2010-07-30 20.400 33,250 -1,250 0.10% 678,300
2010-08-02 2010-07-29 21.600 34,500 +1,750 0.10% 745,200
2010-07-30 2010-07-28 19.520 32,750 +1,250 0.10% 639,280
2010-07-29 2010-07-27 19.600 31,500 -250 0.09% 617,400
2010-07-27 2010-07-23 20.400 31,750 -3,000 0.09% 647,700
2010-07-26 2010-07-22 20.000 34,750 -2,000 0.10% 695,000
2010-07-22 2010-07-20 20.400 36,750 +500 0.11% 749,700
2010-07-20 2010-07-16 21.200 36,250 +1,000 0.11% 768,500
2010-07-19 2010-07-15 21.200 35,250 +4,750 0.10% 747,300
2010-07-16 2010-07-14 22.000 30,500 +2,500 0.09% 671,000
2010-07-14 2010-07-12 22.400 28,000 +3,000 0.08% 627,200
2010-07-13 2010-07-09 24.000 25,000 +500 0.07% 600,000
2010-07-12 2010-07-08 24.000 24,500 +3,750 0.07% 588,000
2010-07-09 2010-07-07 24.400 20,750 +1,750 0.06% 506,300
2010-07-08 2010-07-06 23.200 19,000 -5,250 0.06% 440,800
2010-07-07 2010-07-05 22.800 24,250 +6,250 0.07% 552,900
2010-07-06 2010-07-02 25.600 18,000 -4,250 0.05% 460,800
2010-07-05 2010-06-30 25.600 22,250 +2,500 0.06% 569,600
2010-07-02 2010-06-29 22.800 19,750 -2,250 0.06% 450,300
2010-06-30 2010-06-28 24.400 22,000 -2,500 0.06% 536,800
2010-06-29 2010-06-25 22.000 24,500 -1,750 0.07% 539,000
2010-06-28 2010-06-24 21.600 26,250 -5,250 0.08% 567,000
2010-06-24 2010-06-22 22.000 31,500 -1,250 0.09% 693,000
2010-06-23 2010-06-21 21.200 32,750 +2,750 0.10% 694,300
2010-06-22 2010-06-18 21.200 30,000 +1,250 0.09% 636,000
2010-06-21 2010-06-17 21.600 28,750 -250 0.08% 621,000
2010-06-18 2010-06-15 21.200 29,000 -1,250 0.08% 614,800
2010-06-17 2010-06-14 21.200 30,250 +500 0.09% 641,300
2010-06-15 2010-06-11 21.600 29,750 +5,000 0.09% 642,600
2010-06-14 2010-06-10 20.000 24,750 -250 0.07% 495,000
2010-06-11 2010-06-09 20.400 25,000 -750 0.07% 510,000
2010-06-08 2010-06-04 21.200 25,750 -1,000 0.08% 545,900
2010-06-04 2010-06-02 21.200 26,750 -1,750 0.08% 567,100
2010-06-03 2010-06-01 21.600 28,500 -250 0.08% 615,600
2010-06-02 2010-05-31 22.400 28,750 -2,500 0.08% 644,000
2010-06-01 2010-05-28 22.400 31,250 +6,500 0.09% 700,000
2010-05-31 2010-05-27 22.800 24,750 -3,250 0.07% 564,300
2010-05-28 2010-05-26 18.080 28,000 -750 0.08% 506,240
2010-05-20 2010-05-18 19.760 28,750 +250 0.08% 568,100
2010-05-19 2010-05-17 19.440 28,500 -2,500 0.08% 554,040
2010-05-18 2010-05-14 20.800 31,000 +5,000 0.09% 644,800
2010-05-17 2010-05-13 22.400 26,000 -1,250 0.08% 582,400
2010-05-14 2010-05-12 20.400 27,250 -2,500 0.08% 555,900
2010-05-12 2010-05-10 19.840 29,750 +1,750 0.09% 590,240
2010-05-11 2010-05-07 18.160 28,000 -2,500 0.08% 508,480
2010-05-07 2010-05-05 19.200 30,500 +2,000 0.09% 585,600
2010-05-05 2010-05-03 20.800 28,500 +750 0.08% 592,800
2010-05-04 2010-04-30 21.600 27,750 +1,250 0.08% 599,400
2010-05-03 2010-04-29 21.600 26,500 -750 0.08% 572,400
2010-04-30 2010-04-28 22.400 27,250 +5,750 0.08% 610,400
2010-04-28 2010-04-26 23.600 21,500 -3,000 0.06% 507,400
2010-04-27 2010-04-23 22.400 24,500 +1,250 0.07% 548,800
2010-04-26 2010-04-22 22.400 23,250 +2,500 0.07% 520,800
2010-04-23 2010-04-21 22.400 20,750 -3,750 0.06% 464,800
2010-04-22 2010-04-20 22.800 24,500 +500 0.07% 558,600
2010-04-21 2010-04-19 22.800 24,000 +250 0.07% 547,200
2010-04-20 2010-04-16 22.400 23,750 +1,750 0.07% 532,000
2010-04-19 2010-04-15 23.200 22,000 +1,500 0.06% 510,400
2010-04-16 2010-04-14 24.400 20,500 +2,750 0.06% 500,200
2010-04-15 2010-04-13 22.400 17,750 -18,500 0.05% 397,600
2010-04-14 2010-04-12 23.200 36,250 +20,000 0.11% 841,000
2010-04-13 2010-04-09 25.600 16,250 -750 0.05% 416,000
2010-04-12 2010-04-08 25.200 17,000 -2,250 0.05% 428,400
2010-04-09 2010-04-07 25.200 19,250 +3,750 0.06% 485,100
2010-04-08 2010-04-01 26.000 15,500 +2,500 0.05% 403,000
2010-04-07 2010-03-31 26.800 13,000 +250 0.04% 348,400
2010-04-01 2010-03-30 27.200 12,750 -2,250 0.04% 346,800
2010-03-31 2010-03-29 26.000 15,000 +2,000 0.04% 390,000
2010-03-30 2010-03-26 26.400 13,000 -250 0.04% 343,200
2010-03-29 2010-03-25 26.400 13,250 -3,000 0.04% 349,800
2010-03-25 2010-03-23 27.600 16,250 +6,500 0.05% 448,500
2010-03-24 2010-03-22 28.400 9,750 -250 0.03% 276,900
2010-03-11 2010-03-09 24.400 10,000 +2,200 0.03% 244,000
2010-03-10 2010-03-08 26.800 7,800 -4,500 0.02% 209,040
2010-03-09 2010-03-05 22.800 12,300 -1,000 0.04% 280,440
2010-03-08 2010-03-04 18.400 13,300 +3,250 0.04% 244,720
2010-03-05 2010-03-03 19.280 10,050 -1,500 0.03% 193,764
2010-03-04 2010-03-02 19.920 11,550 +5,750 0.03% 230,076
2010-03-03 2010-03-01 18.880 5,800 -1,500 0.02% 109,504
2010-03-02 2010-02-26 15.440 7,300 -2,500 0.02% 112,712
2010-03-01 2010-02-25 15.920 9,800 -1,750 0.03% 156,016
2010-02-26 2010-02-24 16.400 11,550 -1,750 0.03% 189,420
2010-02-25 2010-02-23 17.840 13,300 -1,500 0.04% 237,272
2010-02-24 2010-02-22 18.480 14,800 +250 0.04% 273,504
2010-02-23 2010-02-19 18.000 14,550 +3,250 0.04% 261,900
2010-02-22 2010-02-18 18.560 11,300 +1,250 0.03% 209,728
2010-02-19 2010-02-17 19.360 10,050 -1,750 0.03% 194,568
2010-02-17 2010-02-11 16.560 11,800 -2,250 0.04% 195,408
2010-02-12 2010-02-10 16.000 14,050 +2,250 0.04% 224,800
2010-02-11 2010-02-09 16.800 11,800 +2,750 0.04% 198,240
2010-02-10 2010-02-08 16.240 9,050 +2,250 0.03% 146,972
2010-02-09 2010-02-05 18.400 6,800 +2,500 0.02% 125,120
2010-02-05 2010-02-03 16.080 4,300 -6,750 0.01% 69,144
2010-01-28 2010-01-26 12.000 11,050 +2,500 0.03% 132,600
2010-01-26 2010-01-22 11.760 8,550 -750 0.03% 100,548
2010-01-25 2010-01-21 11.120 9,300 -3,750 0.03% 103,416
2010-01-22 2010-01-20 11.680 13,050 +3,500 0.04% 152,424
2010-01-21 2010-01-19 10.800 9,550 +5,000 0.03% 103,140
2010-01-19 2010-01-15 7.920 4,550 -1,250 0.01% 36,036
2009-12-11 2009-12-09 8.320 5,800 -250 0.02% 48,256
2009-12-01 2009-11-27 8.080 6,050 -500 0.02% 48,884
2009-11-23 2009-11-19 8.800 6,550 +250 0.02% 57,640
2009-11-20 2009-11-18 8.560 6,300 +2,000 0.02% 53,928
2009-10-16 2009-10-14 9.040 4,300 -500 0.01% 38,872
2009-10-15 2009-10-13 8.800 4,800 +500 0.01% 42,240
2009-10-07 2009-10-05 8.400 4,300 +750 0.01% 36,120
2009-09-28 2009-09-24 7.600 3,550 -750 0.01% 26,980
2009-09-22 2009-09-18 7.520 4,300 -500 0.02% 32,336
2009-09-21 2009-09-17 6.960 4,800 -2,500 0.02% 33,408
2009-09-18 2009-09-16 6.240 7,300 +2,500 0.03% 45,552
2009-09-15 2009-09-11 6.640 4,800 -2,500 0.02% 31,872
2009-09-11 2009-09-09 6.720 7,300 +2,500 0.03% 49,056
2009-09-09 2009-09-07 7.200 4,800 +500 0.02% 34,560
2009-08-21 2009-08-19 8.320 4,300 +4,300 0.02% 35,776
2009-08-20 2009-08-18 8.080 0 -10,600
2009-08-07 2009-08-05 8.960 10,600 +5,300 0.04% 94,976
2009-08-06 2009-08-04 8.960 5,300 -400 0.03% 47,488
2009-08-05 2009-08-03 8.960 5,700 -1,000 0.03% 51,072
2009-07-28 2009-07-24 9.440 6,700 +1,000 0.03% 63,248
2009-07-22 2009-07-20 9.280 5,700 +3,000 0.03% 52,896
2009-07-21 2009-07-17 8.960 2,700 +1,000 0.01% 24,192
2009-07-10 2009-07-08 8.960 1,700 +400 0.01% 15,232
2009-07-08 2009-07-06 8.960 1,300 -2,500 0.01% 11,648
2009-07-07 2009-07-03 8.960 3,800 +1,800 0.02% 34,048
2009-07-03 2009-06-30 8.960 2,000 -1,950 0.01% 17,920
2009-07-02 2009-06-29 8.960 3,950 -3,550 0.02% 35,392
2009-06-30 2009-06-26 8.960 7,500 -350 0.04% 67,200
2009-06-29 2009-06-25 8.320 7,850 +1,450 0.04% 65,312
2009-06-26 2009-06-24 8.320 6,400 +3,100 0.03% 53,248
2009-06-23 2009-06-19 10.400 3,300 -100 0.02% 34,320
2009-06-22 2009-06-18 10.400 3,400 +2,150 0.02% 35,360
2009-06-12 2009-06-10 8.320 1,250 -800 0.01% 10,400
2009-06-10 2009-06-08 8.640 2,050 +800 0.01% 17,712
2009-05-29 2009-05-26 8.320 1,250 -1,250 0.01% 10,400
2009-05-22 2009-05-20 7.360 2,500 -6,450 0.01% 18,400
2009-05-21 2009-05-19 6.400 8,950 +1,450 0.04% 57,280
2009-05-14 2009-05-12 5.920 7,500 +6,250 0.04% 44,400
2009-04-23 2009-04-21 6.240 1,250 +1,250 0.01% 7,800
2009-04-14 2009-04-08 5.600 0 -150
2009-03-02 2009-02-26 8.160 150 -650 0.00% 1,224
2008-12-30 2008-12-24 3.680 800 +150 0.00% 2,944
2008-07-08 2008-07-04 6.400 650 +650 0.00% 4,160
2008-04-21 2008-04-17 13.440 0 -250
2008-04-18 2008-04-16 11.200 250 +250 0.00% 2,800
2007-06-26 2007-06-22 60.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top