History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.320 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.315 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.315 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.315 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.305 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.305 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.290 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.265 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.275 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.305 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.305 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.280 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.285 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.285 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.275 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.265 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.235 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.232 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.232 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.231 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.231 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.230 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.305 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.305 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.265 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.325 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.325 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.325 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.325 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.325 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.325 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.325 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.325 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.325 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.295 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.315 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.275 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.275 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.325 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.325 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.325 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.325 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.325 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.330 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.295 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.295 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.275 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.235 | 0 | -500 | ||
| 2022-02-22 | 2022-02-18 | 0.280 | 500 | -250 | 0.00% | 140 |
| 2022-02-11 | 2022-02-09 | 0.240 | 750 | -40,000 | 0.00% | 180 |
| 2020-06-24 | 2020-06-22 | 0.860 | 40,750 | -18,000 | 0.05% | 35,045 |
| 2020-06-23 | 2020-06-19 | 0.850 | 58,750 | -110,000 | 0.07% | 49,938 |
| 2020-06-22 | 2020-06-18 | 0.690 | 168,750 | -43,000 | 0.20% | 116,438 |
| 2020-06-03 | 2020-06-01 | 0.340 | 211,750 | -70,500 | 0.25% | 71,995 |
| 2019-01-23 | 2019-01-21 | 1.680 | 282,250 | +70,500 | 0.33% | 474,180 |
| 2018-09-07 | 2018-09-05 | 1.520 | 211,750 | +32,500 | 0.25% | 321,860 |
| 2017-06-26 | 2017-06-22 | 2.960 | 179,250 | +20,500 | 0.21% | 530,580 |
| 2017-06-23 | 2017-06-21 | 2.920 | 158,750 | +3,500 | 0.19% | 463,550 |
| 2017-06-20 | 2017-06-16 | 3.120 | 155,250 | +25,000 | 0.18% | 484,380 |
| 2017-06-19 | 2017-06-15 | 3.080 | 130,250 | +49,500 | 0.15% | 401,170 |
| 2016-04-20 | 2016-04-18 | 9.200 | 80,750 | -1,500 | 0.09% | 742,900 |
| 2016-04-19 | 2016-04-15 | 9.320 | 82,250 | +1,500 | 0.10% | 766,570 |
| 2016-04-14 | 2016-04-12 | 8.440 | 80,750 | -1,000 | 0.09% | 681,530 |
| 2016-04-11 | 2016-04-07 | 8.160 | 81,750 | +1,000 | 0.10% | 667,080 |
| 2016-02-15 | 2016-02-11 | 11.200 | 80,750 | -500 | 0.09% | 904,400 |
| 2016-02-12 | 2016-02-05 | 10.800 | 81,250 | +500 | 0.09% | 877,500 |
| 2015-12-15 | 2015-12-11 | 10.600 | 80,750 | +16,000 | 0.09% | 855,950 |
| 2015-10-26 | 2015-10-22 | 10.400 | 64,750 | -500 | 0.08% | 673,400 |
| 2015-10-23 | 2015-10-20 | 10.400 | 65,250 | +500 | 0.08% | 678,600 |
| 2015-06-10 | 2015-06-08 | 16.400 | 64,750 | +4,000 | 0.08% | 1,061,900 |
| 2015-06-09 | 2015-06-05 | 17.600 | 60,750 | -7,000 | 0.08% | 1,069,200 |
| 2015-06-05 | 2015-06-03 | 14.400 | 67,750 | -5,000 | 0.08% | 975,600 |
| 2015-05-08 | 2015-05-06 | 12.600 | 72,750 | +11,000 | 0.09% | 916,650 |
| 2015-05-07 | 2015-05-05 | 12.400 | 61,750 | +33,500 | 0.08% | 765,700 |
| 2015-04-20 | 2015-04-16 | 11.400 | 28,250 | -1,000 | 0.04% | 322,050 |
| 2015-04-17 | 2015-04-15 | 11.800 | 29,250 | -2,500 | 0.04% | 345,150 |
| 2015-04-16 | 2015-04-14 | 12.200 | 31,750 | +3,500 | 0.04% | 387,350 |
| 2015-03-20 | 2015-03-18 | 11.600 | 28,250 | -500 | 0.04% | 327,700 |
| 2015-03-19 | 2015-03-17 | 11.600 | 28,750 | +500 | 0.04% | 333,500 |
| 2015-02-23 | 2015-02-16 | 12.000 | 28,250 | +5,000 | 0.04% | 339,000 |
| 2015-02-17 | 2015-02-13 | 11.800 | 23,250 | +1,000 | 0.03% | 274,350 |
| 2014-10-14 | 2014-10-10 | 12.800 | 22,250 | +5,500 | 0.03% | 284,800 |
| 2014-10-03 | 2014-09-29 | 13.200 | 16,750 | -1,750 | 0.02% | 221,100 |
| 2014-07-09 | 2014-07-07 | 15.400 | 18,500 | +4,000 | 0.02% | 284,900 |
| 2014-07-08 | 2014-07-04 | 16.000 | 14,500 | +5,000 | 0.02% | 232,000 |
| 2014-03-21 | 2014-03-19 | 19.400 | 9,500 | -2,500 | 0.01% | 184,300 |
| 2014-03-18 | 2014-03-14 | 19.200 | 12,000 | +9,500 | 0.02% | 230,400 |
| 2014-03-17 | 2014-03-13 | 19.400 | 2,500 | -1,500 | 0.00% | 48,500 |
| 2014-03-14 | 2014-03-12 | 18.000 | 4,000 | -6,000 | 0.01% | 72,000 |
| 2014-02-26 | 2014-02-24 | 20.400 | 10,000 | -5,000 | 0.01% | 204,000 |
| 2014-02-25 | 2014-02-21 | 18.800 | 15,000 | +2,000 | 0.02% | 282,000 |
| 2014-02-24 | 2014-02-20 | 19.000 | 13,000 | +2,500 | 0.02% | 247,000 |
| 2014-02-19 | 2014-02-17 | 21.600 | 10,500 | -5,000 | 0.01% | 226,800 |
| 2014-02-17 | 2014-02-13 | 20.800 | 15,500 | +2,000 | 0.02% | 322,400 |
| 2014-02-14 | 2014-02-12 | 21.600 | 13,500 | -2,000 | 0.02% | 291,600 |
| 2014-02-13 | 2014-02-11 | 20.400 | 15,500 | +12,000 | 0.02% | 316,200 |
| 2014-02-12 | 2014-02-10 | 18.800 | 3,500 | -16,000 | 0.00% | 65,800 |
| 2014-02-11 | 2014-02-07 | 17.800 | 19,500 | -3,500 | 0.03% | 347,100 |
| 2014-02-10 | 2014-02-06 | 16.800 | 23,000 | -500 | 0.03% | 386,400 |
| 2014-02-07 | 2014-02-05 | 17.000 | 23,500 | +1,000 | 0.03% | 399,500 |
| 2014-02-06 | 2014-02-04 | 16.200 | 22,500 | +4,000 | 0.03% | 364,500 |
| 2014-02-05 | 2014-01-30 | 18.200 | 18,500 | +11,750 | 0.02% | 336,700 |
| 2014-02-04 | 2014-01-28 | 16.400 | 6,750 | -250 | 0.01% | 110,700 |
| 2014-01-28 | 2014-01-24 | 15.200 | 7,000 | -1,000 | 0.01% | 106,400 |
| 2014-01-24 | 2014-01-22 | 13.600 | 8,000 | -25,000 | 0.01% | 108,800 |
| 2014-01-22 | 2014-01-20 | 12.800 | 33,000 | -27,000 | 0.04% | 422,400 |
| 2014-01-15 | 2014-01-13 | 13.400 | 60,000 | -31,500 | 0.08% | 804,000 |
| 2013-12-23 | 2013-12-19 | 10.600 | 91,500 | -1,500 | 0.12% | 969,900 |
| 2013-12-20 | 2013-12-18 | 12.200 | 93,000 | +1,500 | 0.12% | 1,134,600 |
| 2013-12-17 | 2013-12-13 | 13.600 | 91,500 | -16,500 | 0.12% | 1,244,400 |
| 2013-11-19 | 2013-11-15 | 9.760 | 108,000 | -9,000 | 0.14% | 1,054,080 |
| 2013-11-11 | 2013-11-07 | 9.800 | 117,000 | -3,750 | 0.15% | 1,146,600 |
| 2013-11-07 | 2013-11-05 | 9.360 | 120,750 | -13,500 | 0.16% | 1,130,220 |
| 2013-10-28 | 2013-10-24 | 9.280 | 134,250 | -250 | 0.18% | 1,245,840 |
| 2013-09-16 | 2013-09-12 | 7.400 | 134,500 | -3,500 | 0.18% | 995,300 |
| 2013-09-02 | 2013-08-29 | 6.880 | 138,000 | -4,000 | 0.18% | 949,440 |
| 2013-08-22 | 2013-08-20 | 6.200 | 142,000 | +1,500 | 0.19% | 880,400 |
| 2013-08-15 | 2013-08-12 | 6.160 | 140,500 | +4,000 | 0.18% | 865,480 |
| 2013-07-29 | 2013-07-25 | 5.800 | 136,500 | -14,000 | 0.18% | 791,700 |
| 2013-07-23 | 2013-07-19 | 5.560 | 150,500 | -500 | 0.20% | 836,780 |
| 2013-06-24 | 2013-06-20 | 6.080 | 151,000 | -1,000 | 0.20% | 918,080 |
| 2013-05-30 | 2013-05-28 | 6.600 | 152,000 | -13,000 | 0.20% | 1,003,200 |
| 2013-05-29 | 2013-05-27 | 6.400 | 165,000 | -7,000 | 0.22% | 1,056,000 |
| 2013-03-19 | 2013-03-15 | 6.520 | 172,000 | -7,500 | 0.22% | 1,121,440 |
| 2013-03-06 | 2013-03-04 | 6.680 | 179,500 | +7,500 | 0.23% | 1,199,060 |
| 2013-02-28 | 2013-02-26 | 8.240 | 172,000 | +4,500 | 0.22% | 1,417,280 |
| 2013-02-27 | 2013-02-25 | 8.200 | 167,500 | +6,000 | 0.22% | 1,373,500 |
| 2013-02-26 | 2013-02-22 | 8.640 | 161,500 | +11,500 | 0.21% | 1,395,360 |
| 2013-02-21 | 2013-02-19 | 9.440 | 150,000 | +22,500 | 0.20% | 1,416,000 |
| 2013-02-19 | 2013-02-15 | 9.600 | 127,500 | +1,000 | 0.17% | 1,224,000 |
| 2013-02-08 | 2013-02-06 | 9.920 | 126,500 | -5,000 | 0.17% | 1,254,880 |
| 2013-02-07 | 2013-02-05 | 9.360 | 131,500 | -7,500 | 0.17% | 1,230,840 |
| 2013-02-06 | 2013-02-04 | 9.320 | 139,000 | +25,000 | 0.18% | 1,295,480 |
| 2013-02-01 | 2013-01-30 | 9.360 | 114,000 | -3,500 | 0.15% | 1,067,040 |
| 2013-01-29 | 2013-01-25 | 9.560 | 117,500 | +3,500 | 0.15% | 1,123,300 |
| 2013-01-24 | 2013-01-22 | 9.560 | 114,000 | +19,000 | 0.15% | 1,089,840 |
| 2013-01-23 | 2013-01-21 | 10.400 | 95,000 | -7,000 | 0.12% | 988,000 |
| 2013-01-09 | 2013-01-07 | 8.360 | 102,000 | +4,500 | 0.13% | 852,720 |
| 2013-01-08 | 2013-01-04 | 7.600 | 97,500 | +1,500 | 0.13% | 741,000 |
| 2013-01-04 | 2013-01-02 | 6.400 | 96,000 | +2,500 | 0.13% | 614,400 |
| 2013-01-03 | 2012-12-31 | 6.120 | 93,500 | +5,000 | 0.12% | 572,220 |
| 2012-11-27 | 2012-11-23 | 6.280 | 88,500 | +7,500 | 0.12% | 555,780 |
| 2012-11-22 | 2012-11-20 | 5.120 | 81,000 | +500 | 0.11% | 414,720 |
| 2012-11-09 | 2012-11-07 | 5.440 | 80,500 | +2,000 | 0.11% | 437,920 |
| 2012-10-29 | 2012-10-25 | 4.920 | 78,500 | +2,750 | 0.10% | 386,220 |
| 2012-10-24 | 2012-10-19 | 5.040 | 75,750 | +60,500 | 0.10% | 381,780 |
| 2012-10-05 | 2012-10-03 | 5.200 | 15,250 | -14,750 | 0.02% | 79,300 |
| 2012-09-19 | 2012-09-17 | 5.520 | 30,000 | +15,000 | 0.04% | 165,600 |
| 2012-09-13 | 2012-09-11 | 5.600 | 15,000 | -250 | 0.02% | 84,000 |
| 2012-09-07 | 2012-09-05 | 4.880 | 15,250 | -250 | 0.02% | 74,420 |
| 2012-09-05 | 2012-09-03 | 4.480 | 15,500 | +250 | 0.02% | 69,440 |
| 2012-09-04 | 2012-08-31 | 4.720 | 15,250 | +2,750 | 0.02% | 71,980 |
| 2012-05-25 | 2012-05-23 | 6.000 | 12,500 | -1,250 | 0.02% | 75,000 |
| 2012-03-16 | 2012-03-14 | 7.760 | 13,750 | -5,000 | 0.02% | 106,700 |
| 2012-03-06 | 2012-03-02 | 8.160 | 18,750 | -6,250 | 0.05% | 153,000 |
| 2012-02-22 | 2012-02-20 | 8.720 | 25,000 | +5,750 | 0.06% | 218,000 |
| 2012-02-21 | 2012-02-17 | 8.800 | 19,250 | +500 | 0.05% | 169,400 |
| 2011-10-12 | 2011-10-10 | 5.680 | 18,750 | -1,250 | 0.05% | 106,500 |
| 2011-10-11 | 2011-10-07 | 5.360 | 20,000 | +1,250 | 0.05% | 107,200 |
| 2011-09-26 | 2011-09-22 | 8.800 | 18,750 | -1,250 | 0.05% | 165,000 |
| 2011-08-11 | 2011-08-09 | 10.880 | 20,000 | -1,250 | 0.05% | 217,600 |
| 2011-07-12 | 2011-07-08 | 15.200 | 21,250 | +2,500 | 0.06% | 323,000 |
| 2011-07-06 | 2011-07-04 | 13.520 | 18,750 | -1,250 | 0.05% | 253,500 |
| 2011-07-05 | 2011-06-30 | 14.080 | 20,000 | -3,750 | 0.05% | 281,600 |
| 2011-06-08 | 2011-06-03 | 15.200 | 23,750 | +1,250 | 0.06% | 361,000 |
| 2011-06-03 | 2011-06-01 | 14.720 | 22,500 | -2,250 | 0.06% | 331,200 |
| 2011-06-02 | 2011-05-31 | 14.960 | 24,750 | +1,250 | 0.06% | 370,260 |
| 2011-05-31 | 2011-05-27 | 14.640 | 23,500 | +1,500 | 0.06% | 344,040 |
| 2011-05-25 | 2011-05-23 | 14.800 | 22,000 | -1,250 | 0.06% | 325,600 |
| 2011-05-23 | 2011-05-19 | 15.520 | 23,250 | -2,250 | 0.06% | 360,840 |
| 2011-05-20 | 2011-05-18 | 15.360 | 25,500 | +1,250 | 0.07% | 391,680 |
| 2011-05-19 | 2011-05-17 | 15.360 | 24,250 | -2,750 | 0.06% | 372,480 |
| 2011-05-11 | 2011-05-06 | 16.400 | 27,000 | -1,250 | 0.07% | 442,800 |
| 2011-05-06 | 2011-05-04 | 14.880 | 28,250 | -3,750 | 0.07% | 420,360 |
| 2011-04-28 | 2011-04-26 | 14.800 | 32,000 | +15,750 | 0.08% | 473,600 |
| 2011-04-18 | 2011-04-14 | 19.440 | 16,250 | +300 | 0.04% | 315,900 |
| 2011-04-15 | 2011-04-13 | 17.360 | 15,950 | -1,250 | 0.04% | 276,892 |
| 2011-04-12 | 2011-04-08 | 17.040 | 17,200 | +500 | 0.04% | 293,088 |
| 2011-04-11 | 2011-04-07 | 17.360 | 16,700 | -2,750 | 0.04% | 289,912 |
| 2011-04-08 | 2011-04-06 | 17.520 | 19,450 | +2,500 | 0.05% | 340,764 |
| 2011-04-04 | 2011-03-31 | 14.880 | 16,950 | +1,500 | 0.04% | 252,216 |
| 2011-04-01 | 2011-03-30 | 14.080 | 15,450 | +750 | 0.04% | 217,536 |
| 2011-03-31 | 2011-03-29 | 14.000 | 14,700 | +250 | 0.04% | 205,800 |
| 2011-03-29 | 2011-03-25 | 13.200 | 14,450 | +750 | 0.04% | 190,740 |
| 2011-01-13 | 2011-01-11 | 14.640 | 13,700 | +3,500 | 0.04% | 200,568 |
| 2011-01-12 | 2011-01-10 | 14.640 | 10,200 | -1,250 | 0.03% | 149,328 |
| 2011-01-11 | 2011-01-07 | 14.320 | 11,450 | +1,250 | 0.03% | 163,964 |
| 2011-01-04 | 2010-12-31 | 12.480 | 10,200 | +250 | 0.03% | 127,296 |
| 2010-12-08 | 2010-12-06 | 13.040 | 9,950 | +500 | 0.03% | 129,748 |
| 2010-10-19 | 2010-10-15 | 17.200 | 9,450 | -1,000 | 0.02% | 162,540 |
| 2010-10-08 | 2010-10-06 | 18.400 | 10,450 | -1,250 | 0.03% | 192,280 |
| 2010-10-07 | 2010-10-05 | 18.240 | 11,700 | +5,000 | 0.03% | 213,408 |
| 2010-09-30 | 2010-09-28 | 18.720 | 6,700 | -3,750 | 0.02% | 125,424 |
| 2010-09-24 | 2010-09-21 | 18.320 | 10,450 | +5,000 | 0.03% | 191,444 |
| 2010-09-17 | 2010-09-15 | 19.360 | 5,450 | -12,500 | 0.01% | 105,512 |
| 2010-09-09 | 2010-09-07 | 18.960 | 17,950 | +8,750 | 0.05% | 340,332 |
| 2010-09-03 | 2010-09-01 | 18.560 | 9,200 | +2,500 | 0.02% | 170,752 |
| 2010-09-01 | 2010-08-30 | 16.720 | 6,700 | +1,250 | 0.02% | 112,024 |
| 2010-07-21 | 2010-07-19 | 20.400 | 5,450 | +1,000 | 0.02% | 111,180 |
| 2010-07-12 | 2010-07-08 | 24.000 | 4,450 | +500 | 0.01% | 106,800 |
| 2010-07-06 | 2010-07-02 | 25.600 | 3,950 | -2,000 | 0.01% | 101,120 |
| 2010-07-05 | 2010-06-30 | 25.600 | 5,950 | +750 | 0.02% | 152,320 |
| 2010-06-30 | 2010-06-28 | 24.400 | 5,200 | -750 | 0.02% | 126,880 |
| 2010-06-09 | 2010-06-07 | 20.400 | 5,950 | -1,000 | 0.02% | 121,380 |
| 2010-06-08 | 2010-06-04 | 21.200 | 6,950 | +1,000 | 0.02% | 147,340 |
| 2010-06-07 | 2010-06-03 | 21.200 | 5,950 | -24,000 | 0.02% | 126,140 |
| 2010-06-03 | 2010-06-01 | 21.600 | 29,950 | -10,000 | 0.09% | 646,920 |
| 2010-06-01 | 2010-05-28 | 22.400 | 39,950 | -5,250 | 0.12% | 894,880 |
| 2010-05-31 | 2010-05-27 | 22.800 | 45,200 | +11,000 | 0.13% | 1,030,560 |
| 2010-05-27 | 2010-05-25 | 17.600 | 34,200 | -2,500 | 0.10% | 601,920 |
| 2010-05-25 | 2010-05-20 | 18.080 | 36,700 | +250 | 0.11% | 663,536 |
| 2010-05-24 | 2010-05-19 | 18.880 | 36,450 | -1,000 | 0.11% | 688,176 |
| 2010-05-20 | 2010-05-18 | 19.760 | 37,450 | -2,750 | 0.11% | 740,012 |
| 2010-05-19 | 2010-05-17 | 19.440 | 40,200 | +5,000 | 0.12% | 781,488 |
| 2010-05-18 | 2010-05-14 | 20.800 | 35,200 | +1,250 | 0.10% | 732,160 |
| 2010-05-17 | 2010-05-13 | 22.400 | 33,950 | -2,000 | 0.10% | 760,480 |
| 2010-05-14 | 2010-05-12 | 20.400 | 35,950 | -1,250 | 0.11% | 733,380 |
| 2010-05-12 | 2010-05-10 | 19.840 | 37,200 | +750 | 0.11% | 738,048 |
| 2010-05-07 | 2010-05-05 | 19.200 | 36,450 | +250 | 0.11% | 699,840 |
| 2010-05-06 | 2010-05-04 | 20.800 | 36,200 | -1,000 | 0.11% | 752,960 |
| 2010-05-05 | 2010-05-03 | 20.800 | 37,200 | +1,000 | 0.11% | 773,760 |
| 2010-04-28 | 2010-04-26 | 23.600 | 36,200 | +1,250 | 0.11% | 854,320 |
| 2010-04-27 | 2010-04-23 | 22.400 | 34,950 | +1,250 | 0.10% | 782,880 |
| 2010-04-23 | 2010-04-21 | 22.400 | 33,700 | +1,250 | 0.10% | 754,880 |
| 2010-04-15 | 2010-04-13 | 22.400 | 32,450 | -250 | 0.10% | 726,880 |
| 2010-04-14 | 2010-04-12 | 23.200 | 32,700 | -3,750 | 0.10% | 758,640 |
| 2010-04-13 | 2010-04-09 | 25.600 | 36,450 | -6,250 | 0.11% | 933,120 |
| 2010-04-12 | 2010-04-08 | 25.200 | 42,700 | -1,250 | 0.13% | 1,076,040 |
| 2010-04-09 | 2010-04-07 | 25.200 | 43,950 | +1,000 | 0.13% | 1,107,540 |
| 2010-04-01 | 2010-03-30 | 27.200 | 42,950 | +4,000 | 0.13% | 1,168,240 |
| 2010-03-30 | 2010-03-26 | 26.400 | 38,950 | +7,250 | 0.12% | 1,028,280 |
| 2010-03-29 | 2010-03-25 | 26.400 | 31,700 | +14,000 | 0.09% | 836,880 |
| 2010-03-26 | 2010-03-24 | 26.400 | 17,700 | +1,250 | 0.05% | 467,280 |
| 2010-03-25 | 2010-03-23 | 27.600 | 16,450 | +12,250 | 0.05% | 454,020 |
| 2010-03-24 | 2010-03-22 | 28.400 | 4,200 | +1,500 | 0.01% | 119,280 |
| 2010-03-10 | 2010-03-08 | 26.800 | 2,700 | -19,250 | 0.01% | 72,360 |
| 2010-03-09 | 2010-03-05 | 22.800 | 21,950 | -14,250 | 0.07% | 500,460 |
| 2010-03-08 | 2010-03-04 | 18.400 | 36,200 | -1,250 | 0.11% | 666,080 |
| 2010-03-04 | 2010-03-02 | 19.920 | 37,450 | +1,250 | 0.11% | 746,004 |
| 2010-03-03 | 2010-03-01 | 18.880 | 36,200 | +1,250 | 0.11% | 683,456 |
| 2010-03-02 | 2010-02-26 | 15.440 | 34,950 | +750 | 0.10% | 539,628 |
| 2010-03-01 | 2010-02-25 | 15.920 | 34,200 | +1,250 | 0.10% | 544,464 |
| 2010-02-26 | 2010-02-24 | 16.400 | 32,950 | -21,250 | 0.10% | 540,380 |
| 2010-02-25 | 2010-02-23 | 17.840 | 54,200 | +15,250 | 0.16% | 966,928 |
| 2010-02-24 | 2010-02-22 | 18.480 | 38,950 | +250 | 0.12% | 719,796 |
| 2010-02-23 | 2010-02-19 | 18.000 | 38,700 | -1,750 | 0.12% | 696,600 |
| 2010-02-22 | 2010-02-18 | 18.560 | 40,450 | +26,250 | 0.12% | 750,752 |
| 2010-02-19 | 2010-02-17 | 19.360 | 14,200 | +6,750 | 0.04% | 274,912 |
| 2010-02-18 | 2010-02-12 | 17.200 | 7,450 | -12,500 | 0.02% | 128,140 |
| 2010-02-17 | 2010-02-11 | 16.560 | 19,950 | +12,500 | 0.06% | 330,372 |
| 2010-02-12 | 2010-02-10 | 16.000 | 7,450 | -4,250 | 0.02% | 119,200 |
| 2010-02-11 | 2010-02-09 | 16.800 | 11,700 | +3,000 | 0.04% | 196,560 |
| 2010-02-10 | 2010-02-08 | 16.240 | 8,700 | -19,000 | 0.03% | 141,288 |
| 2010-02-09 | 2010-02-05 | 18.400 | 27,700 | -7,500 | 0.08% | 509,680 |
| 2010-02-08 | 2010-02-04 | 15.920 | 35,200 | -3,750 | 0.11% | 560,384 |
| 2010-02-05 | 2010-02-03 | 16.080 | 38,950 | +2,750 | 0.12% | 626,316 |
| 2010-02-04 | 2010-02-02 | 12.720 | 36,200 | +2,500 | 0.11% | 460,464 |
| 2010-01-29 | 2010-01-27 | 11.280 | 33,700 | -8,500 | 0.10% | 380,136 |
| 2010-01-28 | 2010-01-26 | 12.000 | 42,200 | +9,500 | 0.13% | 506,400 |
| 2010-01-27 | 2010-01-25 | 12.320 | 32,700 | +27,500 | 0.10% | 402,864 |
| 2010-01-26 | 2010-01-22 | 11.760 | 5,200 | -9,750 | 0.02% | 61,152 |
| 2010-01-22 | 2010-01-20 | 11.680 | 14,950 | -10,000 | 0.05% | 174,616 |
| 2010-01-21 | 2010-01-19 | 10.800 | 24,950 | +12,500 | 0.08% | 269,460 |
| 2009-12-16 | 2009-12-14 | 8.400 | 12,450 | +3,750 | 0.04% | 104,580 |
| 2009-10-19 | 2009-10-15 | 9.280 | 8,700 | -250 | 0.03% | 80,736 |
| 2009-10-07 | 2009-10-05 | 8.400 | 8,950 | +250 | 0.03% | 75,180 |
| 2009-08-21 | 2009-08-19 | 8.320 | 8,700 | +8,700 | 0.03% | 72,384 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -17,400 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 17,400 | +8,700 | 0.07% | 155,904 |
| 2009-08-06 | 2009-08-04 | 8.960 | 8,700 | -500 | 0.04% | 77,952 |
| 2009-07-02 | 2009-06-29 | 8.960 | 9,200 | -3,150 | 0.05% | 82,432 |
| 2009-06-30 | 2009-06-26 | 8.960 | 12,350 | +3,150 | 0.06% | 110,656 |
| 2009-06-17 | 2009-06-15 | 7.680 | 9,200 | -1,250 | 0.05% | 70,656 |
| 2009-04-30 | 2009-04-28 | 5.760 | 10,450 | +150 | 0.05% | 60,192 |
| 2009-04-23 | 2009-04-21 | 6.240 | 10,300 | +550 | 0.05% | 64,272 |
| 2009-02-27 | 2009-02-25 | 7.200 | 9,750 | -600 | 0.05% | 70,200 |
| 2008-09-24 | 2008-09-22 | 5.280 | 10,350 | +300 | 0.06% | 54,648 |
| 2008-07-07 | 2008-07-03 | 6.080 | 10,050 | -1,250 | 0.06% | 61,104 |
| 2008-06-02 | 2008-05-29 | 9.600 | 11,300 | +1,250 | 0.07% | 108,480 |
| 2008-04-24 | 2008-04-22 | 13.440 | 10,050 | +300 | 0.06% | 135,072 |
| 2008-04-22 | 2008-04-18 | 13.600 | 9,750 | +300 | 0.06% | 132,600 |
| 2008-04-21 | 2008-04-17 | 13.440 | 9,450 | -550 | 0.06% | 127,008 |
| 2008-04-18 | 2008-04-16 | 11.200 | 10,000 | +550 | 0.06% | 112,000 |
| 2008-04-11 | 2008-04-09 | 13.760 | 9,450 | -500 | 0.06% | 130,032 |
| 2008-01-15 | 2008-01-11 | 29.120 | 9,950 | -550 | 0.07% | 289,744 |
| 2008-01-11 | 2008-01-09 | 28.480 | 10,500 | -750 | 0.07% | 299,040 |
| 2008-01-10 | 2008-01-08 | 28.000 | 11,250 | -300 | 0.07% | 315,000 |
| 2008-01-09 | 2008-01-07 | 26.560 | 11,550 | +300 | 0.08% | 306,768 |
| 2007-12-19 | 2007-12-17 | 28.800 | 11,250 | -300 | 0.07% | 324,000 |
| 2007-12-17 | 2007-12-13 | 29.600 | 11,550 | -250 | 0.08% | 341,880 |
| 2007-12-13 | 2007-12-11 | 29.600 | 11,800 | -250 | 0.08% | 349,280 |
| 2007-12-12 | 2007-12-10 | 31.200 | 12,050 | -50 | 0.08% | 375,960 |
| 2007-12-11 | 2007-12-07 | 32.960 | 12,100 | +800 | 0.08% | 398,816 |
| 2007-12-07 | 2007-12-05 | 33.920 | 11,300 | +250 | 0.07% | 383,296 |
| 2007-12-06 | 2007-12-04 | 36.160 | 11,050 | -500 | 0.07% | 399,568 |
| 2007-12-04 | 2007-11-30 | 36.800 | 11,550 | +600 | 0.08% | 425,040 |
| 2007-12-03 | 2007-11-29 | 36.800 | 10,950 | +250 | 0.07% | 402,960 |
| 2007-11-30 | 2007-11-28 | 39.200 | 10,700 | -600 | 0.07% | 419,440 |
| 2007-11-29 | 2007-11-27 | 39.520 | 11,300 | -350 | 0.07% | 446,576 |
| 2007-11-27 | 2007-11-23 | 39.040 | 11,650 | +2,950 | 0.08% | 454,816 |
| 2007-11-26 | 2007-11-22 | 38.720 | 8,700 | +700 | 0.06% | 336,864 |
| 2007-11-20 | 2007-11-16 | 38.880 | 8,000 | +8,000 | 0.05% | 311,040 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy