History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.990 0 +0
2025-02-20 2025-02-18 3.980 0 +0
2025-02-19 2025-02-17 4.000 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.390 0 +0
2025-02-13 2025-02-11 4.210 0 +0
2025-02-12 2025-02-10 4.250 0 +0
2025-02-11 2025-02-07 4.000 0 +0
2025-02-10 2025-02-06 3.840 0 +0
2025-02-07 2025-02-05 3.950 0 +0
2025-02-06 2025-02-04 3.900 0 +0
2025-02-05 2025-02-03 4.050 0 +0
2025-02-04 2025-01-28 4.100 0 +0
2025-02-03 2025-01-24 3.800 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.850 0 +0
2025-01-23 2025-01-21 3.850 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.550 0 +0
2025-01-20 2025-01-16 3.500 0 +0
2025-01-17 2025-01-15 3.390 0 +0
2025-01-16 2025-01-14 3.100 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.150 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.000 0 +0
2025-01-09 2025-01-07 2.960 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.000 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.000 0 +0
2024-12-30 2024-12-24 3.000 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.000 0 +0
2024-12-20 2024-12-18 2.700 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.650 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.620 0 +0
2024-12-13 2024-12-11 2.620 0 +0
2024-12-12 2024-12-10 2.600 0 +0
2024-12-11 2024-12-09 2.600 0 +0
2024-12-10 2024-12-06 2.490 0 +0
2024-12-09 2024-12-05 2.530 0 +0
2024-12-06 2024-12-04 2.550 0 +0
2024-12-05 2024-12-03 2.350 0 +0
2024-12-04 2024-12-02 2.280 0 +0
2024-12-03 2024-11-29 2.280 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 1.950 0 +0
2024-11-28 2024-11-26 1.950 0 +0
2024-11-27 2024-11-25 1.930 0 +0
2024-11-26 2024-11-22 1.960 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 1.960 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.960 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.990 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.100 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 2.200 0 +0
2024-11-07 2024-11-05 2.200 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.300 0 +0
2024-10-31 2024-10-29 1.910 0 +0
2024-10-30 2024-10-28 1.910 0 +0
2024-10-29 2024-10-25 1.890 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.950 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.960 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.100 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.030 0 +0
2024-10-09 2024-10-07 2.140 0 +0
2024-10-08 2024-10-04 2.230 0 +0
2024-10-07 2024-10-03 2.210 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.220 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.300 0 +0
2024-09-26 2024-09-24 2.110 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.550 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.470 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.740 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.360 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 1.950 0 +0
2024-09-02 2024-08-29 1.580 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.220 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.490 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.490 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.350 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.250 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.250 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.180 0 +0
2024-07-23 2024-07-19 1.180 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.100 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.160 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.180 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.280 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.420 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.540 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.550 0 +0
2024-05-30 2024-05-28 1.570 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.220 0 +0
2024-05-07 2024-05-03 1.230 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.910 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.820 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.570 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.231 0 +0
2023-07-03 2023-06-29 0.231 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.203 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.208 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.163 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.172 0 +0
2022-10-28 2022-10-26 0.155 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.143 0 +0
2022-10-05 2022-09-30 0.127 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.173 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.193 0 +0
2022-09-06 2022-09-02 0.193 0 +0
2022-09-05 2022-09-01 0.193 0 +0
2022-09-02 2022-08-31 0.213 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.195 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.233 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.234 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.234 0 +0
2022-06-29 2022-06-27 0.201 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 -45,250
2022-04-22 2022-04-20 0.235 45,250 -1,500 0.04% 10,634
2022-04-21 2022-04-19 0.240 46,750 -2,000 0.05% 11,220
2022-03-30 2022-03-28 0.290 48,750 -2,000 0.05% 14,137
2022-03-15 2022-03-11 0.230 50,750 -60,000 0.05% 11,672
2022-03-08 2022-03-04 0.220 110,750 -77,750 0.11% 24,365
2022-03-07 2022-03-03 0.230 188,500 -4,000 0.18% 43,355
2022-03-04 2022-03-02 0.230 192,500 -40,000 0.19% 44,275
2022-02-09 2022-02-07 0.270 232,500 -40,000 0.23% 62,775
2022-01-27 2022-01-25 0.250 272,500 +72,000 0.27% 68,125
2022-01-26 2022-01-24 0.240 200,500 +2,000 0.20% 48,120
2022-01-25 2022-01-21 0.220 198,500 +6,000 0.19% 43,670
2022-01-17 2022-01-13 0.230 192,500 +20,000 0.19% 44,275
2022-01-12 2022-01-10 0.250 172,500 +2,000 0.17% 43,125
2022-01-04 2021-12-31 0.250 170,500 +20,000 0.17% 42,625
2021-12-23 2021-12-21 0.270 150,500 -20,000 0.15% 40,635
2021-12-22 2021-12-20 0.270 170,500 -6,000 0.17% 46,035
2021-12-21 2021-12-17 0.310 176,500 +26,000 0.17% 54,715
2021-12-20 2021-12-16 0.350 150,500 -18,000 0.15% 52,675
2021-12-17 2021-12-15 0.320 168,500 +18,000 0.16% 53,920
2021-12-14 2021-12-10 0.350 150,500 -6,000 0.15% 52,675
2021-12-13 2021-12-09 0.400 156,500 -38,000 0.15% 62,600
2021-12-10 2021-12-08 0.320 194,500 -30,000 0.19% 62,240
2021-12-09 2021-12-07 0.240 224,500 +62,000 0.22% 53,880
2021-12-06 2021-12-02 0.370 162,500 +12,000 0.16% 60,125
2021-11-24 2021-11-22 0.380 150,500 +2,000 0.15% 57,190
2021-10-21 2021-10-19 0.520 148,500 -16,000 0.14% 77,220
2021-10-18 2021-10-12 0.430 164,500 +20,000 0.16% 70,735
2021-09-28 2021-09-24 0.360 144,500 +26,000 0.17% 52,020
2021-09-24 2021-09-21 0.400 118,500 +10,000 0.14% 47,400
2021-09-23 2021-09-20 0.380 108,500 -4,000 0.13% 41,230
2021-09-17 2021-09-15 0.720 112,500 -2,000 0.13% 81,000
2021-09-16 2021-09-14 0.770 114,500 -6,000 0.13% 88,165
2021-07-02 2021-06-29 0.820 120,500 -12,000 0.14% 98,810
2021-06-25 2021-06-23 0.850 132,500 -24,000 0.15% 112,625
2021-04-23 2021-04-21 0.950 156,500 -20,000 0.18% 148,675
2021-03-02 2021-02-26 0.910 176,500 +18,000 0.21% 160,615
2021-02-22 2021-02-18 0.920 158,500 +10,000 0.19% 145,820
2021-02-19 2021-02-17 0.990 148,500 +8,000 0.17% 147,015
2021-02-18 2021-02-16 1.000 140,500 +8,000 0.16% 140,500
2021-02-08 2021-02-04 0.840 132,500 +4,000 0.15% 111,300
2021-02-03 2021-02-01 0.990 128,500 +22,000 0.15% 127,215
2021-01-29 2021-01-27 0.900 106,500 -2,000 0.12% 95,850
2021-01-28 2021-01-26 0.920 108,500 -8,000 0.13% 99,820
2021-01-27 2021-01-25 0.930 116,500 -58,000 0.14% 108,345
2021-01-25 2021-01-21 0.920 174,500 -2,000 0.20% 160,540
2021-01-05 2020-12-31 0.570 176,500 -24,000 0.21% 100,605
2020-09-10 2020-09-08 0.600 200,500 -8,000 0.23% 120,300
2020-07-31 2020-07-29 0.700 208,500 -102,000 0.24% 145,950
2020-06-23 2020-06-19 0.850 310,500 +72,000 0.36% 263,925
2020-06-22 2020-06-18 0.690 238,500 -38,000 0.28% 164,565
2020-06-18 2020-06-16 0.390 276,500 -2,000 0.32% 107,835
2020-05-06 2020-05-04 0.320 278,500 +32,000 0.33% 89,120
2020-04-23 2020-04-21 0.300 246,500 +10,000 0.29% 73,950
2020-04-22 2020-04-20 0.300 236,500 +10,000 0.28% 70,950
2020-04-21 2020-04-17 0.300 226,500 +4,000 0.26% 67,950
2019-12-30 2019-12-24 0.740 222,500 +6,000 0.26% 164,650
2019-07-17 2019-07-15 1.070 216,500 +2,000 0.25% 231,655
2019-05-14 2019-05-09 1.190 214,500 -2,000 0.25% 255,255
2019-04-12 2019-04-10 1.240 216,500 -5,000 0.25% 268,460
2019-04-09 2019-04-04 1.240 221,500 +5,000 0.26% 274,660
2019-04-03 2019-04-01 1.280 216,500 +5,500 0.25% 277,120
2019-03-18 2019-03-14 1.560 211,000 +3,500 0.25% 329,160
2019-03-07 2019-03-05 1.480 207,500 +500 0.24% 307,100
2019-02-28 2019-02-26 1.640 207,000 -500 0.24% 339,480
2019-02-27 2019-02-25 1.520 207,500 +500 0.24% 315,400
2019-02-22 2019-02-20 1.640 207,000 -500 0.24% 339,480
2019-02-19 2019-02-15 1.560 207,500 +500 0.24% 323,700
2019-02-15 2019-02-13 1.600 207,000 +500 0.24% 331,200
2019-02-12 2019-02-08 1.600 206,500 -2,500 0.24% 330,400
2019-02-08 2019-01-31 1.680 209,000 +500 0.24% 351,120
2019-01-08 2019-01-04 1.720 208,500 -500 0.24% 358,620
2019-01-07 2019-01-03 1.680 209,000 +1,500 0.24% 351,120
2018-12-21 2018-12-19 1.920 207,500 +26,000 0.24% 398,400
2018-12-05 2018-12-03 1.440 181,500 +20,000 0.21% 261,360
2018-11-26 2018-11-22 1.440 161,500 -12,000 0.19% 232,560
2018-11-23 2018-11-21 1.440 173,500 -17,500 0.20% 249,840
2018-11-13 2018-11-09 1.440 191,000 +10,000 0.22% 275,040
2018-11-09 2018-11-07 1.560 181,000 -7,500 0.21% 282,360
2018-10-11 2018-10-09 1.560 188,500 +19,500 0.22% 294,060
2018-10-09 2018-10-05 1.600 169,000 +7,000 0.20% 270,400
2018-10-04 2018-10-02 1.680 162,000 +5,500 0.19% 272,160
2018-10-02 2018-09-27 1.680 156,500 +7,500 0.18% 262,920
2018-09-27 2018-09-24 1.640 149,000 -2,500 0.17% 244,360
2018-09-17 2018-09-13 1.680 151,500 +1,000 0.18% 254,520
2018-09-13 2018-09-11 1.680 150,500 -1,000 0.18% 252,840
2018-09-10 2018-09-06 1.840 151,500 -2,500 0.18% 278,760
2018-09-07 2018-09-05 1.520 154,000 +15,500 0.18% 234,080
2018-09-06 2018-09-04 1.680 138,500 +9,000 0.16% 232,680
2018-09-05 2018-09-03 2.040 129,500 +500 0.15% 264,180
2018-08-08 2018-08-06 2.320 129,000 +500 0.15% 299,280
2018-07-30 2018-07-26 2.320 128,500 -11,500 0.15% 298,120
2018-07-26 2018-07-24 2.400 140,000 -5,500 0.16% 336,000
2018-07-06 2018-07-04 2.400 145,500 -2,500 0.17% 349,200
2018-07-05 2018-07-03 2.360 148,000 +10,000 0.17% 349,280
2018-07-03 2018-06-28 2.440 138,000 +500 0.16% 336,720
2018-06-28 2018-06-26 2.480 137,500 +5,000 0.16% 341,000
2018-06-25 2018-06-21 2.400 132,500 +500 0.15% 318,000
2018-06-04 2018-05-31 2.680 132,000 -500 0.15% 353,760
2018-05-30 2018-05-28 2.600 132,500 +500 0.15% 344,500
2018-05-25 2018-05-23 2.600 132,000 +500 0.15% 343,200
2018-05-18 2018-05-16 2.600 131,500 -500 0.15% 341,900
2018-05-17 2018-05-15 2.680 132,000 +500 0.15% 353,760
2018-05-15 2018-05-11 2.560 131,500 +4,000 0.15% 336,640
2018-05-14 2018-05-10 2.640 127,500 -500 0.15% 336,600
2018-05-08 2018-05-04 2.880 128,000 -8,000 0.15% 368,640
2018-04-23 2018-04-19 2.440 136,000 +500 0.16% 331,840
2018-04-17 2018-04-13 2.360 135,500 +500 0.16% 319,780
2018-03-23 2018-03-21 2.480 135,000 +500 0.16% 334,800
2018-02-27 2018-02-23 2.720 134,500 +500 0.16% 365,840
2018-02-21 2018-02-15 2.680 134,000 -500 0.16% 359,120
2018-02-08 2018-02-06 2.640 134,500 -1,000 0.16% 355,080
2018-02-06 2018-02-02 2.800 135,500 +500 0.16% 379,400
2018-01-19 2018-01-17 2.760 135,000 +2,000 0.16% 372,600
2018-01-18 2018-01-16 2.800 133,000 +500 0.16% 372,400
2017-12-07 2017-12-05 3.000 132,500 +500 0.15% 397,500
2017-11-28 2017-11-24 3.000 132,000 +3,500 0.15% 396,000
2017-11-23 2017-11-21 3.120 128,500 +4,500 0.15% 400,920
2017-11-22 2017-11-20 3.360 124,000 +500 0.14% 416,640
2017-11-13 2017-11-09 3.600 123,500 +1,000 0.14% 444,600
2017-11-09 2017-11-07 3.960 122,500 -2,000 0.14% 485,100
2017-11-03 2017-11-01 4.280 124,500 -3,000 0.15% 532,860
2017-10-26 2017-10-24 3.520 127,500 -500 0.15% 448,800
2017-10-25 2017-10-23 3.520 128,000 -500 0.15% 450,560
2017-10-24 2017-10-20 3.760 128,500 +2,000 0.15% 483,160
2017-10-23 2017-10-19 3.680 126,500 -1,500 0.15% 465,520
2017-10-19 2017-10-17 3.680 128,000 -2,500 0.15% 471,040
2017-10-17 2017-10-13 3.240 130,500 -2,500 0.15% 422,820
2017-10-16 2017-10-12 2.800 133,000 +500 0.16% 372,400
2017-10-03 2017-09-28 2.720 132,500 +500 0.15% 360,400
2017-09-29 2017-09-27 2.680 132,000 +500 0.15% 353,760
2017-09-27 2017-09-25 2.680 131,500 -2,500 0.15% 352,420
2017-09-26 2017-09-22 2.680 134,000 +2,500 0.16% 359,120
2017-09-19 2017-09-15 2.880 131,500 +2,500 0.15% 378,720
2017-09-15 2017-09-13 2.880 129,000 -3,000 0.15% 371,520
2017-09-12 2017-09-08 3.000 132,000 +500 0.15% 396,000
2017-09-04 2017-08-31 3.040 131,500 +5,500 0.15% 399,760
2017-09-01 2017-08-30 3.160 126,000 -1,000 0.15% 398,160
2017-08-30 2017-08-28 2.960 127,000 -4,500 0.15% 375,920
2017-08-29 2017-08-25 3.040 131,500 -1,000 0.15% 399,760
2017-08-28 2017-08-24 2.920 132,500 -500 0.15% 386,900
2017-08-24 2017-08-21 2.960 133,000 -2,000 0.16% 393,680
2017-08-18 2017-08-16 3.080 135,000 -500 0.16% 415,800
2017-08-14 2017-08-10 3.040 135,500 +2,500 0.16% 411,920
2017-07-24 2017-07-20 2.720 133,000 -500 0.16% 361,760
2017-07-20 2017-07-18 2.640 133,500 +3,500 0.16% 352,440
2017-07-19 2017-07-17 2.720 130,000 +500 0.15% 353,600
2017-07-18 2017-07-14 2.640 129,500 +5,000 0.15% 341,880
2017-07-11 2017-07-07 2.760 124,500 -500 0.15% 343,620
2017-07-05 2017-07-03 2.680 125,000 -2,500 0.15% 335,000
2017-07-03 2017-06-29 2.520 127,500 -2,500 0.15% 321,300
2017-06-30 2017-06-28 2.560 130,000 -1,500 0.15% 332,800
2017-06-29 2017-06-27 2.560 131,500 +500 0.15% 336,640
2017-06-26 2017-06-22 2.960 131,000 -500 0.15% 387,760
2017-06-23 2017-06-21 2.920 131,500 +500 0.15% 383,980
2017-06-21 2017-06-19 2.960 131,000 +3,000 0.15% 387,760
2017-06-19 2017-06-15 3.080 128,000 +1,500 0.15% 394,240
2017-06-16 2017-06-14 3.200 126,500 +2,500 0.15% 404,800
2017-06-15 2017-06-13 3.360 124,000 -1,000 0.14% 416,640
2017-06-06 2017-06-02 3.400 125,000 +1,000 0.15% 425,000
2017-05-26 2017-05-24 3.400 124,000 +3,000 0.14% 421,600
2017-05-22 2017-05-18 3.720 121,000 +7,500 0.14% 450,120
2017-05-18 2017-05-16 3.680 113,500 +10,000 0.13% 417,680
2017-05-16 2017-05-12 3.800 103,500 -1,000 0.12% 393,300
2017-05-15 2017-05-11 3.840 104,500 +1,500 0.12% 401,280
2017-04-20 2017-04-18 4.200 103,000 +2,500 0.12% 432,600
2017-04-19 2017-04-13 4.240 100,500 +4,500 0.12% 426,120
2017-04-10 2017-04-06 4.840 96,000 -1,000 0.11% 464,640
2017-03-29 2017-03-27 4.880 97,000 +6,000 0.11% 473,360
2017-03-28 2017-03-24 4.840 91,000 +500 0.11% 440,440
2017-03-27 2017-03-23 4.920 90,500 +1,500 0.11% 445,260
2017-03-23 2017-03-21 4.920 89,000 +1,000 0.10% 437,880
2017-03-21 2017-03-17 5.240 88,000 +2,000 0.10% 461,120
2017-03-16 2017-03-14 5.200 86,000 -2,000 0.10% 447,200
2017-03-15 2017-03-13 5.200 88,000 -500 0.10% 457,600
2017-03-06 2017-03-02 5.240 88,500 +2,500 0.10% 463,740
2017-03-02 2017-02-28 5.400 86,000 +2,500 0.10% 464,400
2017-02-28 2017-02-24 5.440 83,500 +4,000 0.10% 454,240
2017-02-24 2017-02-22 5.720 79,500 +2,500 0.09% 454,740
2017-02-21 2017-02-17 5.960 77,000 +2,500 0.09% 458,920
2017-02-16 2017-02-14 5.960 74,500 +2,500 0.09% 444,020
2017-02-13 2017-02-09 6.160 72,000 -500 0.08% 443,520
2017-02-10 2017-02-08 5.960 72,500 +2,500 0.08% 432,100
2017-02-07 2017-02-03 6.240 70,000 +2,500 0.08% 436,800
2017-02-06 2017-02-02 6.360 67,500 -10,000 0.08% 429,300
2017-02-03 2017-02-01 6.280 77,500 +500 0.09% 486,700
2017-02-02 2017-01-27 6.720 77,000 -10,000 0.09% 517,440
2017-01-26 2017-01-24 6.520 87,000 +6,000 0.10% 567,240
2017-01-25 2017-01-23 6.440 81,000 +4,000 0.09% 521,640
2017-01-24 2017-01-20 6.400 77,000 +5,000 0.09% 492,800
2017-01-20 2017-01-18 6.400 72,000 +7,000 0.08% 460,800
2017-01-19 2017-01-17 6.560 65,000 +2,500 0.08% 426,400
2017-01-18 2017-01-16 6.760 62,500 +2,500 0.07% 422,500
2017-01-17 2017-01-13 6.880 60,000 -500 0.07% 412,800
2017-01-13 2017-01-11 6.760 60,500 -3,500 0.07% 408,980
2017-01-12 2017-01-10 6.760 64,000 +7,500 0.07% 432,640
2017-01-11 2017-01-09 6.880 56,500 -500 0.07% 388,720
2017-01-09 2017-01-05 7.080 57,000 -10,500 0.07% 403,560
2017-01-04 2016-12-30 6.480 67,500 -5,000 0.08% 437,400
2017-01-03 2016-12-29 6.480 72,500 +5,000 0.08% 469,800
2016-12-30 2016-12-28 6.720 67,500 +3,500 0.08% 453,600
2016-12-28 2016-12-22 6.080 64,000 -500 0.07% 389,120
2016-12-07 2016-12-05 6.680 64,500 -7,500 0.08% 430,860
2016-11-30 2016-11-28 5.840 72,000 +4,000 0.08% 420,480
2016-11-21 2016-11-17 5.760 68,000 -4,000 0.08% 391,680
2016-11-11 2016-11-09 5.960 72,000 +2,500 0.08% 429,120
2016-11-08 2016-11-04 6.080 69,500 +2,500 0.08% 422,560
2016-10-28 2016-10-26 6.240 67,000 +500 0.08% 418,080
2016-10-17 2016-10-13 5.920 66,500 +2,000 0.08% 393,680
2016-10-12 2016-10-07 6.160 64,500 -1,500 0.08% 397,320
2016-10-07 2016-10-05 6.160 66,000 -3,000 0.08% 406,560
2016-09-30 2016-09-28 5.640 69,000 +4,500 0.08% 389,160
2016-09-29 2016-09-27 5.640 64,500 +1,000 0.08% 363,780
2016-09-26 2016-09-22 5.520 63,500 +1,000 0.07% 350,520
2016-09-07 2016-09-05 6.080 62,500 +3,500 0.07% 380,000
2016-08-30 2016-08-26 5.920 59,000 -7,000 0.07% 349,280
2016-08-29 2016-08-25 5.960 66,000 -5,500 0.08% 393,360
2016-08-26 2016-08-24 5.840 71,500 -3,500 0.08% 417,560
2016-08-03 2016-07-29 5.760 75,000 +15,500 0.09% 432,000
2016-07-28 2016-07-26 6.440 59,500 +7,500 0.07% 383,180
2016-07-21 2016-07-19 7.000 52,000 +2,500 0.06% 364,000
2016-07-18 2016-07-14 7.200 49,500 +2,000 0.06% 356,400
2016-07-12 2016-07-08 7.200 47,500 -1,000 0.06% 342,000
2016-07-11 2016-07-07 7.200 48,500 +9,500 0.06% 349,200
2016-07-04 2016-06-29 7.040 39,000 +2,500 0.05% 274,560
2016-06-08 2016-06-06 8.080 36,500 -1,500 0.04% 294,920
2016-06-07 2016-06-03 7.840 38,000 +3,000 0.04% 297,920
2016-06-02 2016-05-31 7.960 35,000 +4,000 0.04% 278,600
2016-05-31 2016-05-27 8.000 31,000 +1,500 0.04% 248,000
2016-05-09 2016-05-05 8.680 29,500 +1,000 0.03% 256,060
2016-04-20 2016-04-18 9.200 28,500 -1,500 0.03% 262,200
2016-04-19 2016-04-15 9.320 30,000 -2,500 0.04% 279,600
2016-04-18 2016-04-14 8.640 32,500 -7,000 0.04% 280,800
2016-04-11 2016-04-07 8.160 39,500 -2,000 0.05% 322,320
2016-04-08 2016-04-06 7.800 41,500 +4,000 0.05% 323,700
2016-04-07 2016-04-05 8.040 37,500 +2,000 0.04% 301,500
2016-04-06 2016-04-01 8.080 35,500 +2,000 0.04% 286,840
2016-03-16 2016-03-14 8.360 33,500 +1,500 0.04% 280,060
2016-03-14 2016-03-10 8.400 32,000 -2,500 0.04% 268,800
2016-03-11 2016-03-09 8.560 34,500 +3,000 0.04% 295,320
2016-03-10 2016-03-08 9.280 31,500 +8,000 0.04% 292,320
2016-03-08 2016-03-04 10.200 23,500 -2,500 0.03% 239,700
2016-03-07 2016-03-03 10.600 26,000 +500 0.03% 275,600
2016-03-04 2016-03-02 10.600 25,500 -500 0.03% 270,300
2016-03-03 2016-03-01 10.200 26,000 -1,500 0.03% 265,200
2016-03-02 2016-02-29 10.400 27,500 +2,000 0.03% 286,000
2016-03-01 2016-02-26 11.000 25,500 -1,000 0.03% 280,500
2016-02-29 2016-02-25 10.200 26,500 -1,000 0.03% 270,300
2016-02-26 2016-02-24 10.800 27,500 +500 0.03% 297,000
2016-02-25 2016-02-23 11.000 27,000 -5,000 0.03% 297,000
2016-02-24 2016-02-22 11.400 32,000 +5,500 0.04% 364,800
2016-02-22 2016-02-18 11.800 26,500 +3,000 0.03% 312,700
2016-02-19 2016-02-17 12.000 23,500 -1,500 0.03% 282,000
2016-02-18 2016-02-16 11.600 25,000 -2,500 0.03% 290,000
2016-02-17 2016-02-15 11.000 27,500 -12,500 0.03% 302,500
2016-02-16 2016-02-12 10.200 40,000 +12,500 0.05% 408,000
2016-02-15 2016-02-11 11.200 27,500 -13,000 0.03% 308,000
2016-02-12 2016-02-05 10.800 40,500 -3,500 0.05% 437,400
2016-02-11 2016-02-04 9.880 44,000 +5,500 0.05% 434,720
2016-02-05 2016-02-03 9.760 38,500 +1,000 0.05% 375,760
2016-02-01 2016-01-28 9.680 37,500 -2,000 0.04% 363,000
2016-01-29 2016-01-27 9.760 39,500 -14,500 0.05% 385,520
2016-01-28 2016-01-26 9.680 54,000 -7,500 0.06% 522,720
2016-01-27 2016-01-25 10.000 61,500 +16,000 0.07% 615,000
2016-01-25 2016-01-21 9.520 45,500 +500 0.05% 433,160
2016-01-20 2016-01-18 9.320 45,000 -1,500 0.05% 419,400
2016-01-15 2016-01-13 9.360 46,500 -10,500 0.05% 435,240
2016-01-13 2016-01-11 9.480 57,000 +1,500 0.07% 540,360
2016-01-12 2016-01-08 9.800 55,500 +2,000 0.06% 543,900
2016-01-11 2016-01-07 9.240 53,500 +28,000 0.06% 494,340
2016-01-08 2016-01-06 9.400 25,500 +10,000 0.03% 239,700
2016-01-05 2015-12-31 10.200 15,500 +1,500 0.02% 158,100
2015-12-30 2015-12-28 9.840 14,000 +500 0.02% 137,760
2015-12-28 2015-12-22 9.880 13,500 +500 0.02% 133,380
2015-12-18 2015-12-16 10.400 13,000 +1,000 0.02% 135,200
2015-12-16 2015-12-14 10.400 12,000 +500 0.01% 124,800
2015-12-10 2015-12-08 13.800 11,500 -3,000 0.01% 158,700
2015-12-09 2015-12-07 11.400 14,500 -10,500 0.02% 165,300
2015-12-07 2015-12-03 11.000 25,000 -1,500 0.03% 275,000
2015-11-27 2015-11-25 10.200 26,500 -1,500 0.03% 270,300
2015-11-23 2015-11-19 9.560 28,000 -7,000 0.03% 267,680
2015-11-20 2015-11-18 8.880 35,000 +7,000 0.04% 310,800
2015-11-19 2015-11-17 9.520 28,000 -6,500 0.03% 266,560
2015-11-18 2015-11-16 9.280 34,500 +9,000 0.04% 320,160
2015-11-17 2015-11-13 9.240 25,500 +8,000 0.03% 235,620
2015-11-13 2015-11-11 11.400 17,500 -2,000 0.02% 199,500
2015-10-30 2015-10-28 9.480 19,500 -1,000 0.02% 184,860
2015-10-29 2015-10-27 9.400 20,500 +1,500 0.02% 192,700
2015-10-27 2015-10-23 10.200 19,000 +3,000 0.02% 193,800
2015-10-26 2015-10-22 10.400 16,000 -10,500 0.02% 166,400
2015-10-23 2015-10-20 10.400 26,500 +12,000 0.03% 275,600
2015-09-18 2015-09-16 9.320 14,500 -2,000 0.02% 135,140
2015-09-17 2015-09-15 9.400 16,500 -3,000 0.02% 155,100
2015-09-15 2015-09-11 8.000 19,500 -500 0.02% 156,000
2015-09-09 2015-09-07 7.400 20,000 -2,500 0.02% 148,000
2015-09-08 2015-09-04 7.720 22,500 +6,000 0.03% 173,700
2015-08-27 2015-08-25 8.200 16,500 +1,000 0.02% 135,300
2015-08-14 2015-08-12 10.200 15,500 -3,000 0.02% 158,100
2015-08-11 2015-08-07 10.000 18,500 -8,000 0.02% 185,000
2015-08-10 2015-08-06 9.720 26,500 +5,000 0.03% 257,580
2015-08-04 2015-07-31 9.640 21,500 +500 0.03% 207,260
2015-07-28 2015-07-24 9.960 21,000 +8,000 0.02% 209,160
2015-07-27 2015-07-23 10.600 13,000 -4,000 0.02% 137,800
2015-07-23 2015-07-21 10.200 17,000 -1,500 0.02% 173,400
2015-07-22 2015-07-20 10.200 18,500 +2,000 0.02% 188,700
2015-07-21 2015-07-17 10.200 16,500 -14,500 0.02% 168,300
2015-07-16 2015-07-14 9.600 31,000 +500 0.04% 297,600
2015-07-15 2015-07-13 9.200 30,500 +18,500 0.04% 280,600
2015-07-13 2015-07-09 9.400 12,000 -17,500 0.01% 112,800
2015-07-10 2015-07-08 8.000 29,500 -500 0.03% 236,000
2015-07-08 2015-07-06 9.800 30,000 +500 0.04% 294,000
2015-07-07 2015-07-03 11.600 29,500 +1,000 0.03% 342,200
2015-07-03 2015-06-30 13.800 28,500 -4,500 0.03% 393,300
2015-06-30 2015-06-26 14.200 33,000 +15,500 0.04% 468,600
2015-06-29 2015-06-25 15.200 17,500 +1,000 0.02% 266,000
2015-06-26 2015-06-24 15.000 16,500 +3,000 0.02% 247,500
2015-06-24 2015-06-22 14.800 13,500 +2,500 0.02% 199,800
2015-06-12 2015-06-10 15.600 11,000 +2,500 0.01% 171,600
2015-06-10 2015-06-08 16.400 8,500 -2,500 0.01% 139,400
2015-06-09 2015-06-05 17.600 11,000 -16,000 0.01% 193,600
2015-06-08 2015-06-04 14.800 27,000 -2,000 0.03% 399,600
2015-06-05 2015-06-03 14.400 29,000 +1,000 0.04% 417,600
2015-06-03 2015-06-01 13.000 28,000 -2,500 0.03% 364,000
2015-06-02 2015-05-29 12.000 30,500 +500 0.04% 366,000
2015-05-29 2015-05-27 11.800 30,000 -4,000 0.04% 354,000
2015-05-28 2015-05-26 11.600 34,000 -1,500 0.04% 394,400
2015-05-27 2015-05-22 11.800 35,500 -5,000 0.04% 418,900
2015-05-26 2015-05-21 12.000 40,500 +2,500 0.05% 486,000
2015-05-22 2015-05-20 12.200 38,000 +2,500 0.05% 463,600
2015-05-20 2015-05-18 12.000 35,500 -1,500 0.04% 426,000
2015-05-19 2015-05-15 11.800 37,000 -1,500 0.05% 436,600
2015-05-18 2015-05-14 12.000 38,500 +3,500 0.05% 462,000
2015-05-13 2015-05-11 12.200 35,000 +1,000 0.04% 427,000
2015-05-11 2015-05-07 12.200 34,000 +2,500 0.04% 414,800
2015-05-07 2015-05-05 12.400 31,500 +7,000 0.04% 390,600
2015-05-06 2015-05-04 13.400 24,500 +4,500 0.03% 328,300
2015-05-05 2015-04-30 13.800 20,000 -2,000 0.02% 276,000
2015-05-04 2015-04-29 12.600 22,000 +3,000 0.03% 277,200
2015-04-30 2015-04-28 13.000 19,000 +3,000 0.02% 247,000
2015-04-29 2015-04-27 13.600 16,000 -5,000 0.02% 217,600
2015-04-28 2015-04-24 12.200 21,000 -17,500 0.03% 256,200
2015-04-27 2015-04-23 13.000 38,500 +19,500 0.05% 500,500
2015-04-21 2015-04-17 10.800 19,000 +2,000 0.02% 205,200
2015-04-20 2015-04-16 11.400 17,000 +4,500 0.02% 193,800
2015-04-17 2015-04-15 11.800 12,500 +3,500 0.02% 147,500
2015-04-14 2015-04-10 12.000 9,000 -500 0.01% 108,000
2015-04-13 2015-04-09 12.400 9,500 +500 0.01% 117,800
2015-03-25 2015-03-23 11.200 9,000 +1,000 0.01% 100,800
2015-02-25 2015-02-23 12.800 8,000 -2,000 0.01% 102,400
2015-02-23 2015-02-16 12.000 10,000 -1,000 0.01% 120,000
2015-01-27 2015-01-23 10.400 11,000 +500 0.01% 114,400
2015-01-26 2015-01-22 10.000 10,500 +500 0.01% 105,000
2015-01-16 2015-01-14 11.200 10,000 -2,500 0.01% 112,000
2014-12-10 2014-12-08 10.200 12,500 +500 0.02% 127,500
2014-12-08 2014-12-04 11.200 12,000 +500 0.01% 134,400
2014-11-21 2014-11-19 11.600 11,500 +500 0.01% 133,400
2014-11-07 2014-11-05 12.200 11,000 +500 0.01% 134,200
2014-11-04 2014-10-31 12.200 10,500 +2,500 0.01% 128,100
2014-09-29 2014-09-25 13.800 8,000 -500 0.01% 110,400
2014-09-24 2014-09-22 13.600 8,500 +500 0.01% 115,600
2014-09-19 2014-09-17 14.200 8,000 +500 0.01% 113,600
2014-09-02 2014-08-29 13.400 7,500 -500 0.01% 100,500
2014-06-25 2014-06-23 13.600 8,000 -500 0.01% 108,800
2014-06-20 2014-06-18 14.200 8,500 +500 0.01% 120,700
2014-05-29 2014-05-27 14.400 8,000 -500 0.01% 115,200
2014-05-23 2014-05-21 14.800 8,500 -500 0.01% 125,800
2014-04-02 2014-03-31 14.800 9,000 +500 0.01% 133,200
2014-03-26 2014-03-24 18.000 8,500 -1,000 0.01% 153,000
2014-03-17 2014-03-13 19.400 9,500 -500 0.01% 184,300
2014-03-14 2014-03-12 18.000 10,000 +1,000 0.01% 180,000
2014-03-06 2014-03-04 20.800 9,000 -1,000 0.01% 187,200
2014-02-26 2014-02-24 20.400 10,000 -500 0.01% 204,000
2014-02-24 2014-02-20 19.000 10,500 +1,000 0.01% 199,500
2014-02-20 2014-02-18 20.400 9,500 -1,500 0.01% 193,800
2014-02-19 2014-02-17 21.600 11,000 -500 0.01% 237,600
2014-02-18 2014-02-14 20.400 11,500 +1,500 0.01% 234,600
2014-02-17 2014-02-13 20.800 10,000 -8,500 0.01% 208,000
2014-02-14 2014-02-12 21.600 18,500 +10,000 0.02% 399,600
2014-02-13 2014-02-11 20.400 8,500 -18,500 0.01% 173,400
2014-02-11 2014-02-07 17.800 27,000 +500 0.04% 480,600
2014-02-06 2014-02-04 16.200 26,500 -3,500 0.03% 429,300
2014-02-05 2014-01-30 18.200 30,000 -14,250 0.04% 546,000
2014-02-04 2014-01-28 16.400 44,250 +14,000 0.06% 725,700
2014-01-29 2014-01-27 15.000 30,250 -10,000 0.04% 453,750
2014-01-28 2014-01-24 15.200 40,250 +4,500 0.05% 611,800
2014-01-27 2014-01-23 14.400 35,750 +3,000 0.05% 514,800
2014-01-22 2014-01-20 12.800 32,750 -1,000 0.04% 419,200
2014-01-08 2014-01-06 11.600 33,750 -8,000 0.04% 391,500
2014-01-07 2014-01-03 12.000 41,750 -2,500 0.05% 501,000
2014-01-03 2013-12-31 12.000 44,250 -3,000 0.06% 531,000
2013-12-30 2013-12-24 11.800 47,250 -500 0.06% 557,550
2013-12-27 2013-12-20 11.400 47,750 -5,000 0.06% 544,350
2013-12-23 2013-12-19 10.600 52,750 -500 0.07% 559,150
2013-12-19 2013-12-17 13.000 53,250 -2,500 0.07% 692,250
2013-12-17 2013-12-13 13.600 55,750 -2,000 0.07% 758,200
2013-12-16 2013-12-12 13.600 57,750 +3,000 0.08% 785,400
2013-12-12 2013-12-10 11.800 54,750 +9,000 0.07% 646,050
2013-12-11 2013-12-09 11.800 45,750 +3,000 0.06% 539,850
2013-12-06 2013-12-04 10.400 42,750 +8,000 0.06% 444,600
2013-12-05 2013-12-03 10.200 34,750 +13,500 0.05% 354,450
2013-12-04 2013-12-02 10.000 21,250 +3,500 0.03% 212,500
2013-12-03 2013-11-29 10.200 17,750 +2,500 0.02% 181,050
2013-11-28 2013-11-26 9.960 15,250 +5,500 0.02% 151,890
2013-11-27 2013-11-25 9.920 9,750 -3,500 0.01% 96,720
2013-11-26 2013-11-22 9.640 13,250 -500 0.02% 127,730
2013-11-25 2013-11-21 9.760 13,750 -3,500 0.02% 134,200
2013-11-19 2013-11-15 9.760 17,250 +7,500 0.02% 168,360
2013-11-06 2013-11-04 9.320 9,750 -4,000 0.01% 90,870
2013-10-25 2013-10-23 9.520 13,750 -12,500 0.02% 130,900
2013-10-24 2013-10-22 9.200 26,250 -1,000 0.03% 241,500
2013-10-23 2013-10-21 9.040 27,250 -12,500 0.04% 246,340
2013-10-22 2013-10-18 8.800 39,750 -1,000 0.05% 349,800
2013-10-17 2013-10-15 7.800 40,750 -1,000 0.05% 317,850
2013-10-16 2013-10-11 7.920 41,750 -12,500 0.05% 330,660
2013-10-15 2013-10-10 7.600 54,250 -500 0.07% 412,300
2013-10-11 2013-10-09 7.520 54,750 -7,500 0.07% 411,720
2013-10-10 2013-10-08 7.560 62,250 +500 0.08% 470,610
2013-10-09 2013-10-07 7.560 61,750 +21,000 0.08% 466,830
2013-09-12 2013-09-10 7.440 40,750 -8,500 0.05% 303,180
2013-09-11 2013-09-09 7.520 49,250 +4,500 0.06% 370,360
2013-09-10 2013-09-06 7.440 44,750 -7,000 0.06% 332,940
2013-09-09 2013-09-05 7.160 51,750 -5,500 0.07% 370,530
2013-09-06 2013-09-04 7.400 57,250 -3,000 0.07% 423,650
2013-09-05 2013-09-03 7.560 60,250 +7,000 0.08% 455,490
2013-09-04 2013-09-02 7.120 53,250 +3,000 0.07% 379,140
2013-09-02 2013-08-29 6.880 50,250 +7,500 0.07% 345,720
2013-08-29 2013-08-27 6.320 42,750 +2,000 0.06% 270,180
2013-08-13 2013-08-09 6.200 40,750 -1,000 0.05% 252,650
2013-08-01 2013-07-30 5.760 41,750 -3,000 0.05% 240,480
2013-07-31 2013-07-29 5.720 44,750 -1,000 0.06% 255,970
2013-07-24 2013-07-22 5.600 45,750 -500 0.06% 256,200
2013-07-19 2013-07-17 5.520 46,250 +500 0.06% 255,300
2013-07-17 2013-07-15 5.560 45,750 +4,000 0.06% 254,370
2013-07-09 2013-07-05 5.680 41,750 -500 0.05% 237,140
2013-07-05 2013-07-03 5.680 42,250 +500 0.06% 239,980
2013-07-03 2013-06-28 6.280 41,750 -1,000 0.05% 262,190
2013-07-02 2013-06-27 6.160 42,750 +1,000 0.06% 263,340
2013-06-26 2013-06-24 5.800 41,750 +500 0.05% 242,150
2013-06-17 2013-06-13 6.080 41,250 -5,000 0.05% 250,800
2013-06-11 2013-06-07 6.240 46,250 +5,000 0.06% 288,600
2013-06-04 2013-05-31 6.240 41,250 -1,500 0.05% 257,400
2013-06-03 2013-05-30 6.400 42,750 -6,500 0.06% 273,600
2013-05-31 2013-05-29 6.320 49,250 -4,000 0.06% 311,260
2013-05-30 2013-05-28 6.600 53,250 -500 0.07% 351,450
2013-05-29 2013-05-27 6.400 53,750 -1,500 0.07% 344,000
2013-05-28 2013-05-24 5.720 55,250 +10,000 0.07% 316,030
2013-05-23 2013-05-21 5.440 45,250 +500 0.06% 246,160
2013-05-21 2013-05-16 5.360 44,750 +500 0.06% 239,860
2013-05-15 2013-05-13 5.600 44,250 -1,000 0.06% 247,800
2013-05-07 2013-05-03 5.640 45,250 +500 0.06% 255,210
2013-05-06 2013-05-02 5.880 44,750 +1,000 0.06% 263,130
2013-04-12 2013-04-10 5.360 43,750 +500 0.06% 234,500
2013-04-09 2013-04-05 5.200 43,250 -3,000 0.06% 224,900
2013-03-26 2013-03-22 5.760 46,250 +1,000 0.06% 266,400
2013-03-15 2013-03-13 6.320 45,250 +1,500 0.06% 285,980
2013-03-14 2013-03-12 6.440 43,750 +500 0.06% 281,750
2013-03-13 2013-03-11 6.680 43,250 -500 0.06% 288,910
2013-03-12 2013-03-08 6.960 43,750 -500 0.06% 304,500
2013-03-11 2013-03-07 7.000 44,250 +500 0.06% 309,750
2013-03-06 2013-03-04 6.680 43,750 -2,500 0.06% 292,250
2013-03-05 2013-03-01 7.320 46,250 -1,500 0.06% 338,550
2013-03-04 2013-02-28 7.800 47,750 -2,500 0.06% 372,450
2013-03-01 2013-02-27 8.080 50,250 +500 0.07% 406,020
2013-02-28 2013-02-26 8.240 49,750 -7,000 0.07% 409,940
2013-02-27 2013-02-25 8.200 56,750 -8,500 0.07% 465,350
2013-02-26 2013-02-22 8.640 65,250 +6,500 0.09% 563,760
2013-02-25 2013-02-21 8.560 58,750 -500 0.08% 502,900
2013-02-22 2013-02-20 9.480 59,250 +7,500 0.08% 561,690
2013-02-21 2013-02-19 9.440 51,750 +500 0.07% 488,520
2013-02-20 2013-02-18 10.200 51,250 +2,000 0.07% 522,750
2013-02-19 2013-02-15 9.600 49,250 -3,500 0.06% 472,800
2013-02-18 2013-02-14 9.360 52,750 -2,000 0.07% 493,740
2013-02-15 2013-02-08 9.720 54,750 -1,000 0.07% 532,170
2013-02-14 2013-02-07 10.000 55,750 -2,500 0.07% 557,500
2013-02-08 2013-02-06 9.920 58,250 -500 0.08% 577,840
2013-02-07 2013-02-05 9.360 58,750 +1,000 0.08% 549,900
2013-02-06 2013-02-04 9.320 57,750 +3,000 0.08% 538,230
2013-02-05 2013-02-01 10.400 54,750 -3,000 0.07% 569,400
2013-01-30 2013-01-28 9.440 57,750 -2,500 0.08% 545,160
2013-01-29 2013-01-25 9.560 60,250 +4,000 0.08% 575,990
2013-01-28 2013-01-24 9.120 56,250 +1,000 0.07% 513,000
2013-01-25 2013-01-23 9.520 55,250 -4,500 0.07% 525,980
2013-01-24 2013-01-22 9.560 59,750 +6,000 0.08% 571,210
2013-01-23 2013-01-21 10.400 53,750 +4,000 0.07% 559,000
2013-01-22 2013-01-18 9.320 49,750 +2,000 0.07% 463,670
2013-01-21 2013-01-17 8.160 47,750 -1,500 0.06% 389,640
2013-01-18 2013-01-16 8.120 49,250 +500 0.06% 399,910
2013-01-17 2013-01-15 8.160 48,750 +2,500 0.06% 397,800
2013-01-16 2013-01-14 8.040 46,250 -2,500 0.06% 371,850
2013-01-15 2013-01-11 8.000 48,750 -4,000 0.06% 390,000
2013-01-11 2013-01-09 8.400 52,750 -7,000 0.07% 443,100
2013-01-10 2013-01-08 7.960 59,750 -25,000 0.08% 475,610
2013-01-09 2013-01-07 8.360 84,750 +8,500 0.11% 708,510
2013-01-08 2013-01-04 7.600 76,250 +9,250 0.10% 579,500
2013-01-07 2013-01-03 6.960 67,000 +4,000 0.09% 466,320
2013-01-04 2013-01-02 6.400 63,000 +500 0.08% 403,200
2012-12-28 2012-12-24 6.200 62,500 -500 0.08% 387,500
2012-12-21 2012-12-19 6.080 63,000 -500 0.08% 383,040
2012-12-20 2012-12-18 6.080 63,500 +500 0.08% 386,080
2012-12-17 2012-12-13 6.120 63,000 -500 0.08% 385,560
2012-12-14 2012-12-12 6.120 63,500 -500 0.08% 388,620
2012-11-28 2012-11-26 6.200 64,000 -4,000 0.08% 396,800
2012-11-27 2012-11-23 6.280 68,000 +3,500 0.09% 427,040
2012-11-26 2012-11-22 6.000 64,500 +2,500 0.08% 387,000
2012-11-23 2012-11-21 5.480 62,000 -500 0.08% 339,760
2012-11-16 2012-11-14 5.200 62,500 -500 0.08% 325,000
2012-11-13 2012-11-09 5.360 63,000 +500 0.08% 337,680
2012-11-12 2012-11-08 5.280 62,500 +1,000 0.08% 330,000
2012-11-09 2012-11-07 5.440 61,500 -500 0.08% 334,560
2012-11-06 2012-11-02 5.120 62,000 +5,000 0.08% 317,440
2012-10-31 2012-10-29 4.960 57,000 +500 0.07% 282,720
2012-10-26 2012-10-24 4.840 56,500 +250 0.07% 273,460
2012-10-25 2012-10-22 4.920 56,250 +5,500 0.07% 276,750
2012-10-17 2012-10-15 4.880 50,750 -500 0.07% 247,660
2012-10-11 2012-10-09 5.040 51,250 +500 0.07% 258,300
2012-10-05 2012-10-03 5.200 50,750 -52,750 0.07% 263,900
2012-09-19 2012-09-17 5.520 103,500 +51,750 0.14% 571,320
2012-09-11 2012-09-07 5.120 51,750 +500 0.07% 264,960
2012-09-10 2012-09-06 4.880 51,250 +500 0.07% 250,100
2012-09-05 2012-09-03 4.480 50,750 +500 0.07% 227,360
2012-09-04 2012-08-31 4.720 50,250 -3,000 0.07% 237,180
2012-09-03 2012-08-30 4.800 53,250 +1,500 0.07% 255,600
2012-08-31 2012-08-29 5.280 51,750 -500 0.07% 273,240
2012-08-30 2012-08-28 5.920 52,250 +1,250 0.07% 309,320
2012-08-29 2012-08-27 6.080 51,000 +250 0.07% 310,080
2012-08-28 2012-08-24 6.160 50,750 +25,000 0.07% 312,620
2012-08-23 2012-08-21 6.160 25,750 +250 0.03% 158,620
2012-08-15 2012-08-13 6.240 25,500 -1,250 0.03% 159,120
2012-08-14 2012-08-10 6.320 26,750 +1,500 0.04% 169,060
2012-08-13 2012-08-09 6.240 25,250 -250 0.03% 157,560
2012-08-06 2012-08-02 6.320 25,500 -1,250 0.03% 161,160
2012-08-03 2012-08-01 6.160 26,750 +250 0.04% 164,780
2012-08-02 2012-07-31 6.160 26,500 +1,250 0.03% 163,240
2012-07-31 2012-07-27 6.240 25,250 -1,250 0.03% 157,560
2012-07-27 2012-07-25 6.080 26,500 -750 0.03% 161,120
2012-07-26 2012-07-24 6.000 27,250 +1,000 0.04% 163,500
2012-07-25 2012-07-23 6.240 26,250 +250 0.03% 163,800
2012-07-24 2012-07-20 6.480 26,000 -2,500 0.03% 168,480
2012-07-23 2012-07-19 6.400 28,500 +2,750 0.04% 182,400
2012-07-20 2012-07-18 6.320 25,750 +750 0.03% 162,740
2012-07-19 2012-07-17 6.400 25,000 -1,250 0.03% 160,000
2012-07-16 2012-07-12 6.240 26,250 -1,250 0.03% 163,800
2012-07-13 2012-07-11 6.320 27,500 -250 0.04% 173,800
2012-07-11 2012-07-09 6.080 27,750 +250 0.04% 168,720
2012-07-09 2012-07-05 6.160 27,500 -250 0.04% 169,400
2012-07-03 2012-06-28 6.000 27,750 -750 0.04% 166,500
2012-06-29 2012-06-27 6.000 28,500 +250 0.04% 171,000
2012-06-21 2012-06-19 6.080 28,250 +250 0.04% 171,760
2012-06-15 2012-06-13 5.840 28,000 +250 0.04% 163,520
2012-06-01 2012-05-30 5.920 27,750 +250 0.04% 164,280
2012-05-28 2012-05-24 6.000 27,500 -250 0.04% 165,000
2012-05-22 2012-05-18 5.680 27,750 +250 0.04% 157,620
2012-05-18 2012-05-16 5.840 27,500 -250 0.04% 160,600
2012-05-17 2012-05-15 6.240 27,750 -750 0.04% 173,160
2012-05-14 2012-05-10 6.320 28,500 -250 0.04% 180,120
2012-05-10 2012-05-08 6.640 28,750 +250 0.04% 190,900
2012-05-08 2012-05-04 6.720 28,500 +250 0.04% 191,520
2012-05-02 2012-04-27 6.640 28,250 +250 0.04% 187,580
2012-04-23 2012-04-19 7.040 28,000 -750 0.04% 197,120
2012-04-13 2012-04-11 6.880 28,750 +250 0.04% 197,800
2012-04-05 2012-04-02 6.720 28,500 -250 0.04% 191,520
2012-03-29 2012-03-27 6.960 28,750 +250 0.04% 200,100
2012-03-27 2012-03-23 7.440 28,500 +500 0.04% 212,040
2012-03-26 2012-03-22 7.600 28,000 -1,250 0.04% 212,800
2012-03-23 2012-03-21 7.680 29,250 +250 0.04% 224,640
2012-03-20 2012-03-16 7.680 29,000 +250 0.04% 222,720
2012-03-14 2012-03-12 8.080 28,750 +1,250 0.07% 232,300
2012-03-09 2012-03-07 7.520 27,500 -500 0.07% 206,800
2012-03-08 2012-03-06 7.680 28,000 +1,000 0.07% 215,040
2012-03-02 2012-02-29 8.000 27,000 -250 0.07% 216,000
2012-03-01 2012-02-28 8.000 27,250 +500 0.07% 218,000
2012-02-28 2012-02-24 8.400 26,750 +2,000 0.07% 224,700
2012-02-24 2012-02-22 8.400 24,750 +750 0.06% 207,900
2012-02-21 2012-02-17 8.800 24,000 -1,250 0.06% 211,200
2012-02-20 2012-02-16 8.720 25,250 -1,250 0.07% 220,180
2012-02-17 2012-02-15 8.800 26,500 -1,000 0.07% 233,200
2012-02-16 2012-02-14 8.320 27,500 +1,250 0.07% 228,800
2012-02-15 2012-02-13 8.560 26,250 -10,000 0.07% 224,700
2012-02-14 2012-02-10 8.400 36,250 +1,500 0.09% 304,500
2012-02-13 2012-02-09 9.040 34,750 -2,250 0.09% 314,140
2012-02-10 2012-02-08 8.480 37,000 -250 0.10% 313,760
2012-02-09 2012-02-07 8.800 37,250 +10,500 0.10% 327,800
2012-02-08 2012-02-06 8.960 26,750 +750 0.07% 239,680
2012-02-07 2012-02-03 8.000 26,000 -500 0.07% 208,000
2012-02-06 2012-02-02 7.280 26,500 +1,000 0.07% 192,920
2012-02-02 2012-01-31 6.480 25,500 -1,250 0.07% 165,240
2012-02-01 2012-01-30 6.320 26,750 +250 0.07% 169,060
2012-01-11 2012-01-09 5.760 26,500 +250 0.07% 152,640
2012-01-06 2012-01-04 5.760 26,250 +250 0.07% 151,200
2012-01-05 2012-01-03 5.760 26,000 +500 0.07% 149,760
2012-01-04 2011-12-30 5.520 25,500 +250 0.07% 140,760
2011-12-29 2011-12-23 5.760 25,250 +1,000 0.07% 145,440
2011-12-23 2011-12-21 6.000 24,250 +1,250 0.06% 145,500
2011-12-13 2011-12-09 6.960 23,000 +250 0.06% 160,080
2011-12-08 2011-12-06 7.200 22,750 -7,500 0.06% 163,800
2011-11-30 2011-11-28 7.200 30,250 -1,750 0.08% 217,800
2011-11-14 2011-11-10 7.200 32,000 -18,750 0.08% 230,400
2011-11-08 2011-11-04 7.680 50,750 -500 0.13% 389,760
2011-11-04 2011-11-02 8.080 51,250 +1,250 0.13% 414,100
2011-11-03 2011-11-01 7.200 50,000 +1,000 0.13% 360,000
2011-11-02 2011-10-31 7.920 49,000 +7,500 0.13% 388,080
2011-11-01 2011-10-28 8.640 41,500 +750 0.11% 358,560
2011-10-27 2011-10-25 6.400 40,750 -1,250 0.11% 260,800
2011-10-26 2011-10-24 6.400 42,000 +1,250 0.11% 268,800
2011-10-18 2011-10-14 7.040 40,750 -4,250 0.11% 286,880
2011-10-17 2011-10-13 7.040 45,000 +4,000 0.12% 316,800
2011-10-14 2011-10-12 6.160 41,000 +250 0.11% 252,560
2011-10-13 2011-10-11 6.160 40,750 -250 0.11% 251,020
2011-10-12 2011-10-10 5.680 41,000 -250 0.11% 232,880
2011-10-11 2011-10-07 5.360 41,250 +5,000 0.11% 221,100
2011-09-28 2011-09-26 5.840 36,250 -2,000 0.09% 211,700
2011-09-27 2011-09-23 7.520 38,250 +2,500 0.10% 287,640
2011-09-20 2011-09-16 9.840 35,750 +250 0.09% 351,780
2011-09-05 2011-09-01 11.840 35,500 +2,250 0.09% 420,320
2011-08-25 2011-08-23 10.400 33,250 +1,000 0.09% 345,800
2011-08-24 2011-08-22 10.240 32,250 +6,250 0.08% 330,240
2011-08-23 2011-08-19 10.640 26,000 +1,500 0.07% 276,640
2011-08-19 2011-08-17 11.040 24,500 -1,500 0.06% 270,480
2011-08-15 2011-08-11 11.200 26,000 -250 0.07% 291,200
2011-08-11 2011-08-09 10.880 26,250 +1,000 0.07% 285,600
2011-08-10 2011-08-08 11.680 25,250 -250 0.07% 294,920
2011-07-29 2011-07-27 14.640 25,500 -250 0.07% 373,320
2011-07-27 2011-07-25 14.400 25,750 +1,000 0.07% 370,800
2011-07-26 2011-07-22 14.880 24,750 +2,750 0.06% 368,280
2011-07-25 2011-07-21 14.960 22,000 +250 0.06% 329,120
2011-07-20 2011-07-18 15.360 21,750 +1,750 0.06% 334,080
2011-07-12 2011-07-08 15.200 20,000 +500 0.05% 304,000
2011-07-06 2011-07-04 13.520 19,500 -1,500 0.05% 263,640
2011-07-04 2011-06-29 14.480 21,000 -1,500 0.05% 304,080
2011-06-28 2011-06-24 14.720 22,500 +2,000 0.06% 331,200
2011-06-10 2011-06-08 15.360 20,500 -1,250 0.05% 314,880
2011-06-07 2011-06-02 15.200 21,750 -250 0.06% 330,600
2011-06-03 2011-06-01 14.720 22,000 +1,750 0.06% 323,840
2011-06-02 2011-05-31 14.960 20,250 +1,000 0.05% 302,940
2011-05-27 2011-05-25 15.120 19,250 -2,000 0.05% 291,060
2011-05-18 2011-05-16 15.760 21,250 +250 0.06% 334,900
2011-05-16 2011-05-12 16.000 21,000 +500 0.05% 336,000
2011-05-11 2011-05-06 16.400 20,500 -500 0.05% 336,200
2011-05-05 2011-05-03 15.040 21,000 -750 0.05% 315,840
2011-05-04 2011-04-29 15.600 21,750 -3,000 0.06% 339,300
2011-05-03 2011-04-28 15.920 24,750 +1,000 0.06% 394,020
2011-04-29 2011-04-27 15.440 23,750 +2,000 0.06% 366,700
2011-04-28 2011-04-26 14.800 21,750 -12,000 0.06% 321,900
2011-04-20 2011-04-18 19.520 33,750 +2,750 0.09% 658,800
2011-04-19 2011-04-15 19.200 31,000 -8,500 0.08% 595,200
2011-04-18 2011-04-14 19.440 39,500 +8,250 0.10% 767,880
2011-04-15 2011-04-13 17.360 31,250 +500 0.08% 542,500
2011-04-13 2011-04-11 17.040 30,750 -250 0.08% 523,980
2011-04-12 2011-04-08 17.040 31,000 -10,500 0.08% 528,240
2011-04-11 2011-04-07 17.360 41,500 +3,250 0.11% 720,440
2011-04-08 2011-04-06 17.520 38,250 +5,750 0.10% 670,140
2011-04-07 2011-04-04 15.680 32,500 +7,500 0.08% 509,600
2011-04-06 2011-04-01 15.200 25,000 +250 0.07% 380,000
2011-04-04 2011-03-31 14.880 24,750 +4,750 0.06% 368,280
2011-03-31 2011-03-29 14.000 20,000 -250 0.05% 280,000
2011-03-30 2011-03-28 13.120 20,250 -250 0.05% 265,680
2011-03-29 2011-03-25 13.200 20,500 +2,250 0.05% 270,600
2011-03-25 2011-03-23 10.960 18,250 -9,250 0.05% 200,020
2011-03-24 2011-03-22 11.040 27,500 +8,250 0.07% 303,600
2011-03-23 2011-03-21 10.160 19,250 +1,250 0.05% 195,580
2011-03-21 2011-03-17 10.000 18,000 +1,250 0.05% 180,000
2011-03-11 2011-03-09 11.280 16,750 +250 0.04% 188,940
2011-03-09 2011-03-07 11.600 16,500 +250 0.04% 191,400
2011-03-07 2011-03-03 11.600 16,250 -500 0.04% 188,500
2011-02-15 2011-02-11 12.000 16,750 -250 0.04% 201,000
2011-02-01 2011-01-28 12.960 17,000 -1,250 0.04% 220,320
2011-01-19 2011-01-17 13.520 18,250 +1,250 0.05% 246,740
2011-01-17 2011-01-13 14.560 17,000 +500 0.04% 247,520
2011-01-14 2011-01-12 14.560 16,500 +750 0.04% 240,240
2011-01-13 2011-01-11 14.640 15,750 -250 0.04% 230,580
2011-01-12 2011-01-10 14.640 16,000 +750 0.04% 234,240
2011-01-11 2011-01-07 14.320 15,250 +250 0.04% 218,380
2011-01-04 2010-12-31 12.480 15,000 -250 0.04% 187,200
2010-12-29 2010-12-24 10.560 15,250 -500 0.04% 161,040
2010-12-20 2010-12-16 11.360 15,750 +250 0.04% 178,920
2010-12-17 2010-12-15 11.600 15,500 -500 0.04% 179,800
2010-12-16 2010-12-14 12.000 16,000 -1,250 0.04% 192,000
2010-12-13 2010-12-09 12.800 17,250 +250 0.04% 220,800
2010-12-08 2010-12-06 13.040 17,000 -250 0.04% 221,680
2010-12-06 2010-12-02 12.960 17,250 -250 0.04% 223,560
2010-11-29 2010-11-25 12.800 17,500 -1,750 0.05% 224,000
2010-11-24 2010-11-22 12.960 19,250 -1,500 0.05% 249,480
2010-11-23 2010-11-19 13.040 20,750 +1,500 0.05% 270,580
2010-11-22 2010-11-18 12.480 19,250 +250 0.05% 240,240
2010-11-17 2010-11-15 14.080 19,000 +1,750 0.05% 267,520
2010-11-16 2010-11-12 14.720 17,250 +500 0.04% 253,920
2010-11-09 2010-11-05 15.520 16,750 -1,250 0.04% 259,960
2010-11-08 2010-11-04 15.760 18,000 -250 0.05% 283,680
2010-11-05 2010-11-03 15.280 18,250 -2,500 0.05% 278,860
2010-11-04 2010-11-02 15.200 20,750 -500 0.05% 315,400
2010-11-03 2010-11-01 15.120 21,250 -5,000 0.06% 321,300
2010-11-02 2010-10-29 15.360 26,250 +5,500 0.07% 403,200
2010-11-01 2010-10-28 16.160 20,750 +250 0.05% 335,320
2010-10-29 2010-10-27 16.480 20,500 +1,250 0.05% 337,840
2010-10-27 2010-10-25 16.480 19,250 -1,250 0.05% 317,240
2010-10-26 2010-10-22 16.400 20,500 -1,500 0.05% 336,200
2010-10-22 2010-10-20 16.800 22,000 +250 0.06% 369,600
2010-10-18 2010-10-14 17.280 21,750 +750 0.06% 375,840
2010-10-13 2010-10-11 17.520 21,000 +250 0.05% 367,920
2010-10-08 2010-10-06 18.400 20,750 +1,250 0.05% 381,800
2010-10-07 2010-10-05 18.240 19,500 +1,250 0.05% 355,680
2010-09-30 2010-09-28 18.720 18,250 +250 0.05% 341,640
2010-09-27 2010-09-22 18.320 18,000 -250 0.05% 329,760
2010-09-24 2010-09-21 18.320 18,250 +250 0.05% 334,340
2010-09-22 2010-09-20 18.720 18,000 -250 0.05% 336,960
2010-09-20 2010-09-16 19.600 18,250 +250 0.05% 357,700
2010-09-17 2010-09-15 19.360 18,000 +250 0.05% 348,480
2010-09-16 2010-09-14 18.800 17,750 -750 0.05% 333,700
2010-09-08 2010-09-06 18.480 18,500 -2,500 0.05% 341,880
2010-09-06 2010-09-02 18.000 21,000 -2,250 0.05% 378,000
2010-09-03 2010-09-01 18.560 23,250 +3,500 0.06% 431,520
2010-09-02 2010-08-31 16.480 19,750 -1,000 0.05% 325,480
2010-09-01 2010-08-30 16.720 20,750 -2,500 0.05% 346,940
2010-08-31 2010-08-27 17.040 23,250 +2,500 0.06% 396,180
2010-08-30 2010-08-26 18.160 20,750 +250 0.05% 376,820
2010-08-27 2010-08-25 18.160 20,500 +750 0.05% 372,280
2010-08-26 2010-08-24 18.480 19,750 +500 0.05% 364,980
2010-08-24 2010-08-20 19.200 19,250 -500 0.05% 369,600
2010-08-23 2010-08-19 19.360 19,750 -750 0.06% 382,360
2010-08-12 2010-08-10 20.400 20,500 +3,250 0.06% 418,200
2010-08-11 2010-08-09 21.200 17,250 -6,750 0.05% 365,700
2010-08-10 2010-08-06 20.400 24,000 +2,500 0.07% 489,600
2010-08-09 2010-08-05 20.800 21,500 -1,250 0.06% 447,200
2010-08-05 2010-08-03 20.400 22,750 +1,250 0.07% 464,100
2010-08-02 2010-07-29 21.600 21,500 +1,500 0.06% 464,400
2010-07-30 2010-07-28 19.520 20,000 -1,000 0.06% 390,400
2010-07-29 2010-07-27 19.600 21,000 +250 0.06% 411,600
2010-07-27 2010-07-23 20.400 20,750 +1,500 0.06% 423,300
2010-07-26 2010-07-22 20.000 19,250 +1,000 0.06% 385,000
2010-07-22 2010-07-20 20.400 18,250 -250 0.05% 372,300
2010-07-21 2010-07-19 20.400 18,500 +1,750 0.05% 377,400
2010-07-20 2010-07-16 21.200 16,750 +250 0.05% 355,100
2010-07-19 2010-07-15 21.200 16,500 +1,250 0.05% 349,800
2010-07-15 2010-07-13 22.400 15,250 -500 0.04% 341,600
2010-07-14 2010-07-12 22.400 15,750 +1,500 0.05% 352,800
2010-07-13 2010-07-09 24.000 14,250 +250 0.04% 342,000
2010-07-09 2010-07-07 24.400 14,000 -750 0.04% 341,600
2010-07-07 2010-07-05 22.800 14,750 +2,250 0.04% 336,300
2010-07-06 2010-07-02 25.600 12,500 -2,250 0.04% 320,000
2010-07-05 2010-06-30 25.600 14,750 -1,750 0.04% 377,600
2010-07-02 2010-06-29 22.800 16,500 +250 0.05% 376,200
2010-06-30 2010-06-28 24.400 16,250 +250 0.05% 396,500
2010-06-29 2010-06-25 22.000 16,000 -2,500 0.05% 352,000
2010-06-28 2010-06-24 21.600 18,500 +2,500 0.05% 399,600
2010-06-24 2010-06-22 22.000 16,000 -2,750 0.05% 352,000
2010-06-23 2010-06-21 21.200 18,750 -250 0.05% 397,500
2010-06-22 2010-06-18 21.200 19,000 +1,500 0.06% 402,800
2010-06-21 2010-06-17 21.600 17,500 +2,250 0.05% 378,000
2010-06-18 2010-06-15 21.200 15,250 -4,500 0.04% 323,300
2010-06-17 2010-06-14 21.200 19,750 -21,250 0.06% 418,700
2010-06-15 2010-06-11 21.600 41,000 -1,000 0.12% 885,600
2010-06-14 2010-06-10 20.000 42,000 +500 0.12% 840,000
2010-06-11 2010-06-09 20.400 41,500 -750 0.12% 846,600
2010-06-09 2010-06-07 20.400 42,250 +1,750 0.12% 861,900
2010-06-07 2010-06-03 21.200 40,500 -500 0.12% 858,600
2010-06-04 2010-06-02 21.200 41,000 -3,500 0.12% 869,200
2010-06-03 2010-06-01 21.600 44,500 +2,500 0.13% 961,200
2010-06-02 2010-05-31 22.400 42,000 +250 0.12% 940,800
2010-06-01 2010-05-28 22.400 41,750 -5,000 0.12% 935,200
2010-05-31 2010-05-27 22.800 46,750 -9,250 0.14% 1,065,900
2010-05-28 2010-05-26 18.080 56,000 +250 0.16% 1,012,480
2010-05-26 2010-05-24 18.880 55,750 +4,000 0.16% 1,052,560
2010-05-25 2010-05-20 18.080 51,750 +4,000 0.15% 935,640
2010-05-18 2010-05-14 20.800 47,750 +30,000 0.14% 993,200
2010-05-17 2010-05-13 22.400 17,750 -3,000 0.05% 397,600
2010-05-14 2010-05-12 20.400 20,750 +2,500 0.06% 423,300
2010-05-13 2010-05-11 19.360 18,250 -750 0.05% 353,320
2010-05-11 2010-05-07 18.160 19,000 -15,250 0.06% 345,040
2010-05-07 2010-05-05 19.200 34,250 +250 0.10% 657,600
2010-05-05 2010-05-03 20.800 34,000 +18,750 0.10% 707,200
2010-05-04 2010-04-30 21.600 15,250 -2,500 0.04% 329,400
2010-05-03 2010-04-29 21.600 17,750 -250 0.05% 383,400
2010-04-30 2010-04-28 22.400 18,000 -750 0.05% 403,200
2010-04-29 2010-04-27 22.800 18,750 -3,750 0.06% 427,500
2010-04-28 2010-04-26 23.600 22,500 +3,000 0.07% 531,000
2010-04-26 2010-04-22 22.400 19,500 -1,250 0.06% 436,800
2010-04-22 2010-04-20 22.800 20,750 -1,500 0.06% 473,100
2010-04-21 2010-04-19 22.800 22,250 -2,250 0.07% 507,300
2010-04-20 2010-04-16 22.400 24,500 -500 0.07% 548,800
2010-04-19 2010-04-15 23.200 25,000 -4,000 0.07% 580,000
2010-04-16 2010-04-14 24.400 29,000 +2,250 0.09% 707,600
2010-04-15 2010-04-13 22.400 26,750 +1,500 0.08% 599,200
2010-04-14 2010-04-12 23.200 25,250 +500 0.07% 585,800
2010-04-13 2010-04-09 25.600 24,750 +3,250 0.07% 633,600
2010-04-12 2010-04-08 25.200 21,500 -5,750 0.06% 541,800
2010-04-09 2010-04-07 25.200 27,250 +4,250 0.08% 686,700
2010-04-08 2010-04-01 26.000 23,000 +7,250 0.07% 598,000
2010-04-07 2010-03-31 26.800 15,750 -2,000 0.05% 422,100
2010-04-01 2010-03-30 27.200 17,750 +2,250 0.05% 482,800
2010-03-31 2010-03-29 26.000 15,500 +1,000 0.05% 403,000
2010-03-30 2010-03-26 26.400 14,500 -500 0.04% 382,800
2010-03-29 2010-03-25 26.400 15,000 -3,750 0.04% 396,000
2010-03-26 2010-03-24 26.400 18,750 -3,750 0.06% 495,000
2010-03-25 2010-03-23 27.600 22,500 -3,250 0.07% 621,000
2010-03-24 2010-03-22 28.400 25,750 +6,250 0.08% 731,300
2010-03-11 2010-03-09 24.400 19,500 -2,000 0.06% 475,800
2010-03-10 2010-03-08 26.800 21,500 +5,750 0.06% 576,200
2010-03-09 2010-03-05 22.800 15,750 +5,250 0.05% 359,100
2010-03-08 2010-03-04 18.400 10,500 -8,500 0.03% 193,200
2010-03-05 2010-03-03 19.280 19,000 -500 0.06% 366,320
2010-03-04 2010-03-02 19.920 19,500 +4,000 0.06% 388,440
2010-03-03 2010-03-01 18.880 15,500 -2,250 0.05% 292,640
2010-03-01 2010-02-25 15.920 17,750 +1,750 0.05% 282,580
2010-02-26 2010-02-24 16.400 16,000 -250 0.05% 262,400
2010-02-25 2010-02-23 17.840 16,250 -2,500 0.05% 289,900
2010-02-24 2010-02-22 18.480 18,750 +1,000 0.06% 346,500
2010-02-23 2010-02-19 18.000 17,750 +3,750 0.05% 319,500
2010-02-22 2010-02-18 18.560 14,000 +1,500 0.04% 259,840
2010-02-18 2010-02-12 17.200 12,500 +2,750 0.04% 215,000
2010-02-17 2010-02-11 16.560 9,750 -2,250 0.03% 161,460
2010-02-12 2010-02-10 16.000 12,000 -1,000 0.04% 192,000
2010-02-11 2010-02-09 16.800 13,000 -13,000 0.04% 218,400
2010-02-10 2010-02-08 16.240 26,000 -6,050 0.08% 422,240
2010-02-09 2010-02-05 18.400 32,050 +4,500 0.10% 589,720
2010-02-08 2010-02-04 15.920 27,550 -5,250 0.08% 438,596
2010-02-05 2010-02-03 16.080 32,800 +19,750 0.10% 527,424
2010-02-04 2010-02-02 12.720 13,050 +500 0.04% 165,996
2010-01-29 2010-01-27 11.280 12,550 +3,250 0.04% 141,564
2010-01-27 2010-01-25 12.320 9,300 +750 0.03% 114,576
2010-01-26 2010-01-22 11.760 8,550 -2,500 0.03% 100,548
2010-01-25 2010-01-21 11.120 11,050 -2,000 0.03% 122,876
2010-01-22 2010-01-20 11.680 13,050 +5,500 0.04% 152,424
2010-01-21 2010-01-19 10.800 7,550 -1,000 0.02% 81,540
2010-01-20 2010-01-18 8.320 8,550 +250 0.03% 71,136
2010-01-13 2010-01-11 8.080 8,300 +500 0.03% 67,064
2009-12-23 2009-12-21 7.760 7,800 +250 0.02% 60,528
2009-12-18 2009-12-16 8.160 7,550 -1,250 0.02% 61,608
2009-12-17 2009-12-15 8.320 8,800 +500 0.03% 73,216
2009-12-09 2009-12-07 8.720 8,300 -1,250 0.03% 72,376
2009-11-26 2009-11-24 8.240 9,550 +1,250 0.03% 78,692
2009-11-25 2009-11-23 8.320 8,300 +1,250 0.03% 69,056
2009-11-18 2009-11-16 9.200 7,050 -1,000 0.02% 64,860
2009-11-11 2009-11-09 9.280 8,050 +500 0.02% 74,704
2009-11-02 2009-10-29 9.280 7,550 +500 0.02% 70,064
2009-10-27 2009-10-22 10.160 7,050 -250 0.02% 71,628
2009-10-22 2009-10-20 10.480 7,300 +1,750 0.02% 76,504
2009-10-21 2009-10-19 10.320 5,550 +2,500 0.02% 57,276
2009-10-19 2009-10-15 9.280 3,050 -250 0.01% 28,304
2009-10-16 2009-10-14 9.040 3,300 -1,750 0.01% 29,832
2009-10-15 2009-10-13 8.800 5,050 +1,250 0.02% 44,440
2009-10-13 2009-10-09 8.080 3,800 +750 0.01% 30,704
2009-10-12 2009-10-08 8.000 3,050 -1,250 0.01% 24,400
2009-10-08 2009-10-06 8.160 4,300 -500 0.01% 35,088
2009-10-07 2009-10-05 8.400 4,800 -500 0.02% 40,320
2009-10-06 2009-10-02 8.080 5,300 +2,000 0.02% 42,824
2009-09-30 2009-09-28 8.000 3,300 -6,000 0.01% 26,400
2009-09-23 2009-09-21 7.600 9,300 +2,250 0.04% 70,680
2009-09-21 2009-09-17 6.960 7,050 -250 0.03% 49,068
2009-09-18 2009-09-16 6.240 7,300 +6,250 0.03% 45,552
2009-09-16 2009-09-14 6.960 1,050 -2,500 0.00% 7,308
2009-09-11 2009-09-09 6.720 3,550 +2,500 0.01% 23,856
2009-08-21 2009-08-19 8.320 1,050 +1,050 0.00% 8,736
2009-08-20 2009-08-18 8.080 0 -3,200
2009-08-07 2009-08-05 8.960 3,200 +1,600 0.01% 28,672
2009-08-06 2009-08-04 8.960 1,600 -900 0.01% 14,336
2009-08-05 2009-08-03 8.960 2,500 +800 0.01% 22,400
2009-08-04 2009-07-31 9.120 1,700 -1,050 0.01% 15,504
2009-07-31 2009-07-29 8.960 2,750 +850 0.01% 24,640
2009-07-29 2009-07-27 9.440 1,900 -1,050 0.01% 17,936
2009-07-27 2009-07-23 9.600 2,950 -1,500 0.01% 28,320
2009-07-24 2009-07-22 9.280 4,450 +1,050 0.02% 41,296
2009-07-23 2009-07-21 9.440 3,400 -3,300 0.02% 32,096
2009-07-22 2009-07-20 9.280 6,700 -950 0.03% 62,176
2009-07-21 2009-07-17 8.960 7,650 +2,800 0.04% 68,544
2009-07-20 2009-07-16 8.960 4,850 -1,250 0.02% 43,456
2009-07-17 2009-07-15 8.960 6,100 +1,100 0.03% 54,656
2009-07-14 2009-07-10 8.800 5,000 +1,000 0.02% 44,000
2009-07-10 2009-07-08 8.960 4,000 +1,450 0.02% 35,840
2009-07-09 2009-07-07 9.120 2,550 -650 0.01% 23,256
2009-07-08 2009-07-06 8.960 3,200 -500 0.02% 28,672
2009-07-07 2009-07-03 8.960 3,700 +500 0.02% 33,152
2009-07-06 2009-07-02 8.960 3,200 -200 0.02% 28,672
2009-06-30 2009-06-26 8.960 3,400 -5,000 0.02% 30,464
2009-06-29 2009-06-25 8.320 8,400 +6,750 0.04% 69,888
2009-06-26 2009-06-24 8.320 1,650 +100 0.01% 13,728
2009-06-24 2009-06-22 9.760 1,550 +1,000 0.01% 15,128
2009-06-23 2009-06-19 10.400 550 -850 0.00% 5,720
2009-06-22 2009-06-18 10.400 1,400 +1,400 0.01% 14,560
2009-05-27 2009-05-25 8.640 0 -1,250
2009-05-26 2009-05-22 8.000 1,250 +1,250 0.01% 10,000
2009-05-21 2009-05-19 6.400 0 -2,000
2009-05-20 2009-05-18 6.080 2,000 -1,900 0.01% 12,160
2009-05-18 2009-05-14 5.600 3,900 +1,900 0.02% 21,840
2009-05-15 2009-05-13 5.920 2,000 +2,000 0.01% 11,840
2009-05-13 2009-05-11 5.920 0 -1,900
2009-05-08 2009-05-06 5.600 1,900 +950 0.01% 10,640
2009-05-07 2009-05-05 5.600 950 +950 0.00% 5,320
2009-04-30 2009-04-28 5.760 0 -800
2009-04-29 2009-04-27 5.760 800 +650 0.00% 4,608
2009-04-23 2009-04-21 6.240 150 +150 0.00% 936
2009-04-14 2009-04-08 5.600 0 -250
2009-04-01 2009-03-30 6.240 250 -100 0.00% 1,560
2009-03-31 2009-03-27 6.080 350 +350 0.00% 2,128
2008-07-28 2008-07-24 5.600 0 -950
2008-06-03 2008-05-30 9.280 950 +950 0.01% 8,816
2008-05-27 2008-05-23 11.360 0 -350
2008-05-26 2008-05-22 11.200 350 +350 0.00% 3,920
2007-06-26 2007-06-22 60.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top