History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | -1,250 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 1,250 | +1,250 | 0.00% | 1,025 |
| 2016-10-27 | 2016-10-25 | 6.080 | 0 | -20,500 | ||
| 2016-10-26 | 2016-10-24 | 5.800 | 20,500 | -10,000 | 0.02% | 118,900 |
| 2016-03-10 | 2016-03-08 | 9.280 | 30,500 | +10,500 | 0.04% | 283,040 |
| 2016-03-04 | 2016-03-02 | 10.600 | 20,000 | +10,000 | 0.02% | 212,000 |
| 2016-03-02 | 2016-02-29 | 10.400 | 10,000 | +10,000 | 0.01% | 104,000 |
| 2016-03-01 | 2016-02-26 | 11.000 | 0 | -9,500 | ||
| 2016-02-29 | 2016-02-25 | 10.200 | 9,500 | +9,500 | 0.01% | 96,900 |
| 2015-09-11 | 2015-09-09 | 7.920 | 0 | -12,500 | ||
| 2015-09-09 | 2015-09-07 | 7.400 | 12,500 | +5,000 | 0.01% | 92,500 |
| 2015-09-08 | 2015-09-04 | 7.720 | 7,500 | +7,500 | 0.01% | 57,900 |
| 2015-01-12 | 2015-01-08 | 10.800 | 0 | -125,000 | ||
| 2014-10-17 | 2014-10-15 | 12.400 | 125,000 | +125,000 | 0.16% | 1,550,000 |
| 2014-10-06 | 2014-09-30 | 13.200 | 0 | -2,000 | ||
| 2014-09-29 | 2014-09-25 | 13.800 | 2,000 | +2,000 | 0.00% | 27,600 |
| 2014-02-05 | 2014-01-30 | 18.200 | 0 | -4,500 | ||
| 2014-01-29 | 2014-01-27 | 15.000 | 4,500 | -1,600 | 0.01% | 67,500 |
| 2013-12-17 | 2013-12-13 | 13.600 | 6,100 | +1,500 | 0.01% | 82,960 |
| 2013-12-12 | 2013-12-10 | 11.800 | 4,600 | -1,250 | 0.01% | 54,280 |
| 2013-11-06 | 2013-11-04 | 9.320 | 5,850 | -2,000 | 0.01% | 54,522 |
| 2013-08-30 | 2013-08-28 | 6.400 | 7,850 | -3,500 | 0.01% | 50,240 |
| 2013-05-30 | 2013-05-28 | 6.600 | 11,350 | +3,500 | 0.01% | 74,910 |
| 2012-10-05 | 2012-10-03 | 5.200 | 7,850 | -7,850 | 0.01% | 40,820 |
| 2012-09-19 | 2012-09-17 | 5.520 | 15,700 | +7,850 | 0.02% | 86,664 |
| 2012-09-12 | 2012-09-10 | 5.680 | 7,850 | -7,500 | 0.01% | 44,588 |
| 2012-09-07 | 2012-09-05 | 4.880 | 15,350 | -1,750 | 0.02% | 74,908 |
| 2012-01-30 | 2012-01-26 | 6.720 | 17,100 | -49,750 | 0.04% | 114,912 |
| 2012-01-27 | 2012-01-20 | 6.720 | 66,850 | -46,250 | 0.17% | 449,232 |
| 2012-01-09 | 2012-01-05 | 5.840 | 113,100 | +2,250 | 0.29% | 660,504 |
| 2011-12-29 | 2011-12-23 | 5.760 | 110,850 | +50,000 | 0.29% | 638,496 |
| 2011-12-28 | 2011-12-22 | 5.840 | 60,850 | +12,500 | 0.16% | 355,364 |
| 2011-12-20 | 2011-12-16 | 6.240 | 48,350 | +18,750 | 0.13% | 301,704 |
| 2011-12-05 | 2011-12-01 | 7.440 | 29,600 | -8,500 | 0.08% | 220,224 |
| 2011-12-02 | 2011-11-30 | 7.280 | 38,100 | -9,500 | 0.10% | 277,368 |
| 2011-12-01 | 2011-11-29 | 7.360 | 47,600 | -12,500 | 0.12% | 350,336 |
| 2011-11-28 | 2011-11-24 | 7.120 | 60,100 | -47,500 | 0.16% | 427,912 |
| 2011-11-25 | 2011-11-23 | 7.120 | 107,600 | -93,750 | 0.28% | 766,112 |
| 2011-11-17 | 2011-11-15 | 8.000 | 201,350 | -6,250 | 0.52% | 1,610,800 |
| 2011-11-10 | 2011-11-08 | 7.360 | 207,600 | +6,250 | 0.54% | 1,527,936 |
| 2011-11-08 | 2011-11-04 | 7.680 | 201,350 | -12,500 | 0.52% | 1,546,368 |
| 2011-11-07 | 2011-11-03 | 7.440 | 213,850 | +25,000 | 0.55% | 1,591,044 |
| 2011-11-03 | 2011-11-01 | 7.200 | 188,850 | +31,250 | 0.49% | 1,359,720 |
| 2011-11-01 | 2011-10-28 | 8.640 | 157,600 | +25,000 | 0.41% | 1,361,664 |
| 2011-10-17 | 2011-10-13 | 7.040 | 132,600 | +500 | 0.34% | 933,504 |
| 2011-09-28 | 2011-09-26 | 5.840 | 132,100 | +6,250 | 0.34% | 771,464 |
| 2011-09-16 | 2011-09-14 | 9.440 | 125,850 | +1,250 | 0.33% | 1,188,024 |
| 2011-09-12 | 2011-09-08 | 10.480 | 124,600 | +6,250 | 0.32% | 1,305,808 |
| 2011-09-08 | 2011-09-06 | 10.640 | 118,350 | +11,250 | 0.31% | 1,259,244 |
| 2011-09-05 | 2011-09-01 | 11.840 | 107,100 | -3,500 | 0.28% | 1,268,064 |
| 2011-09-02 | 2011-08-31 | 11.200 | 110,600 | +3,500 | 0.29% | 1,238,720 |
| 2011-08-23 | 2011-08-19 | 10.640 | 107,100 | -2,500 | 0.28% | 1,139,544 |
| 2011-08-16 | 2011-08-12 | 11.120 | 109,600 | +15,000 | 0.28% | 1,218,752 |
| 2011-08-11 | 2011-08-09 | 10.880 | 94,600 | +6,250 | 0.25% | 1,029,248 |
| 2011-08-10 | 2011-08-08 | 11.680 | 88,350 | +11,250 | 0.23% | 1,031,928 |
| 2011-08-03 | 2011-08-01 | 14.320 | 77,100 | +9,250 | 0.20% | 1,104,072 |
| 2011-08-02 | 2011-07-29 | 14.400 | 67,850 | +12,500 | 0.18% | 977,040 |
| 2011-08-01 | 2011-07-28 | 14.720 | 55,350 | -18,750 | 0.14% | 814,752 |
| 2011-07-28 | 2011-07-26 | 14.560 | 74,100 | +500 | 0.19% | 1,078,896 |
| 2011-07-27 | 2011-07-25 | 14.400 | 73,600 | +18,750 | 0.19% | 1,059,840 |
| 2011-07-25 | 2011-07-21 | 14.960 | 54,850 | -14,000 | 0.14% | 820,556 |
| 2011-07-21 | 2011-07-19 | 15.520 | 68,850 | -100,750 | 0.18% | 1,068,552 |
| 2011-07-18 | 2011-07-14 | 15.520 | 169,600 | -45,750 | 0.44% | 2,632,192 |
| 2011-07-15 | 2011-07-13 | 15.360 | 215,350 | -6,250 | 0.56% | 3,307,776 |
| 2011-07-14 | 2011-07-12 | 14.320 | 221,600 | +27,500 | 0.58% | 3,173,312 |
| 2011-07-12 | 2011-07-08 | 15.200 | 194,100 | -11,250 | 0.50% | 2,950,320 |
| 2011-07-07 | 2011-07-05 | 13.200 | 205,350 | +18,750 | 0.53% | 2,710,620 |
| 2011-07-04 | 2011-06-29 | 14.480 | 186,600 | -33,500 | 0.49% | 2,701,968 |
| 2011-06-30 | 2011-06-28 | 14.560 | 220,100 | -43,000 | 0.57% | 3,204,656 |
| 2011-06-28 | 2011-06-24 | 14.720 | 263,100 | -25,000 | 0.68% | 3,872,832 |
| 2011-06-20 | 2011-06-16 | 14.800 | 288,100 | -1,250 | 0.75% | 4,263,880 |
| 2011-06-15 | 2011-06-13 | 15.440 | 289,350 | -2,500 | 0.75% | 4,467,564 |
| 2011-06-13 | 2011-06-09 | 15.200 | 291,850 | +12,500 | 0.76% | 4,436,120 |
| 2011-06-09 | 2011-06-07 | 15.440 | 279,350 | -22,250 | 0.73% | 4,313,164 |
| 2011-06-07 | 2011-06-02 | 15.200 | 301,600 | -75,000 | 0.78% | 4,584,320 |
| 2011-06-03 | 2011-06-01 | 14.720 | 376,600 | +6,250 | 0.98% | 5,543,552 |
| 2011-06-01 | 2011-05-30 | 14.640 | 370,350 | +6,250 | 0.96% | 5,421,924 |
| 2011-05-26 | 2011-05-24 | 15.040 | 364,100 | +2,500 | 0.95% | 5,476,064 |
| 2011-05-24 | 2011-05-20 | 15.040 | 361,600 | +8,750 | 0.94% | 5,438,464 |
| 2011-05-23 | 2011-05-19 | 15.520 | 352,850 | +12,500 | 0.92% | 5,476,232 |
| 2011-05-20 | 2011-05-18 | 15.360 | 340,350 | +12,500 | 0.89% | 5,227,776 |
| 2011-05-19 | 2011-05-17 | 15.360 | 327,850 | +750 | 0.85% | 5,035,776 |
| 2011-05-18 | 2011-05-16 | 15.760 | 327,100 | +16,250 | 0.85% | 5,155,096 |
| 2011-05-16 | 2011-05-12 | 16.000 | 310,850 | +15,750 | 0.81% | 4,973,600 |
| 2011-05-13 | 2011-05-11 | 16.560 | 295,100 | +5,000 | 0.77% | 4,886,856 |
| 2011-05-12 | 2011-05-09 | 16.080 | 290,100 | +2,500 | 0.76% | 4,664,808 |
| 2011-05-11 | 2011-05-06 | 16.400 | 287,600 | -25,000 | 0.75% | 4,716,640 |
| 2011-05-05 | 2011-05-03 | 15.040 | 312,600 | +31,250 | 0.81% | 4,701,504 |
| 2011-05-04 | 2011-04-29 | 15.600 | 281,350 | +25,000 | 0.73% | 4,389,060 |
| 2011-05-03 | 2011-04-28 | 15.920 | 256,350 | -26,250 | 0.67% | 4,081,092 |
| 2011-04-29 | 2011-04-27 | 15.440 | 282,600 | -61,250 | 0.74% | 4,363,344 |
| 2011-04-28 | 2011-04-26 | 14.800 | 343,850 | +146,250 | 0.90% | 5,088,980 |
| 2011-04-20 | 2011-04-18 | 19.520 | 197,600 | +17,500 | 0.51% | 3,857,152 |
| 2011-04-19 | 2011-04-15 | 19.200 | 180,100 | +26,250 | 0.47% | 3,457,920 |
| 2011-04-18 | 2011-04-14 | 19.440 | 153,850 | -75,000 | 0.40% | 2,990,844 |
| 2011-04-15 | 2011-04-13 | 17.360 | 228,850 | -25,000 | 0.60% | 3,972,836 |
| 2011-04-14 | 2011-04-12 | 16.880 | 253,850 | +5,750 | 0.66% | 4,284,988 |
| 2011-04-12 | 2011-04-08 | 17.040 | 248,100 | +18,750 | 0.65% | 4,227,624 |
| 2011-04-11 | 2011-04-07 | 17.360 | 229,350 | +6,250 | 0.60% | 3,981,516 |
| 2011-04-08 | 2011-04-06 | 17.520 | 223,100 | -31,250 | 0.58% | 3,908,712 |
| 2011-04-06 | 2011-04-01 | 15.200 | 254,350 | -31,250 | 0.66% | 3,866,120 |
| 2011-04-04 | 2011-03-31 | 14.880 | 285,600 | -43,750 | 0.74% | 4,249,728 |
| 2011-03-31 | 2011-03-29 | 14.000 | 329,350 | +9,000 | 0.86% | 4,610,900 |
| 2011-03-30 | 2011-03-28 | 13.120 | 320,350 | +1,250 | 0.83% | 4,202,992 |
| 2011-03-29 | 2011-03-25 | 13.200 | 319,100 | -130,000 | 0.83% | 4,212,120 |
| 2011-03-24 | 2011-03-22 | 11.040 | 449,100 | -24,250 | 1.17% | 4,958,064 |
| 2011-03-23 | 2011-03-21 | 10.160 | 473,350 | +12,500 | 1.23% | 4,809,236 |
| 2011-03-15 | 2011-03-11 | 11.120 | 460,850 | +12,500 | 1.20% | 5,124,652 |
| 2011-03-14 | 2011-03-10 | 11.200 | 448,350 | +13,750 | 1.17% | 5,021,520 |
| 2011-03-08 | 2011-03-04 | 11.600 | 434,600 | +14,750 | 1.13% | 5,041,360 |
| 2011-03-07 | 2011-03-03 | 11.600 | 419,850 | -7,500 | 1.09% | 4,870,260 |
| 2011-03-04 | 2011-03-02 | 11.920 | 427,350 | +12,500 | 1.11% | 5,094,012 |
| 2011-03-03 | 2011-03-01 | 11.520 | 414,850 | +500 | 1.08% | 4,779,072 |
| 2011-03-02 | 2011-02-28 | 11.520 | 414,350 | +10,000 | 1.08% | 4,773,312 |
| 2011-02-24 | 2011-02-22 | 12.160 | 404,350 | -1,250 | 1.05% | 4,916,896 |
| 2011-02-23 | 2011-02-21 | 12.400 | 405,600 | -2,750 | 1.06% | 5,029,440 |
| 2011-02-16 | 2011-02-14 | 11.600 | 408,350 | +3,500 | 1.06% | 4,736,860 |
| 2011-01-19 | 2011-01-17 | 13.520 | 404,850 | +7,500 | 1.05% | 5,473,572 |
| 2011-01-17 | 2011-01-13 | 14.560 | 397,350 | -1,250 | 1.04% | 5,785,416 |
| 2011-01-14 | 2011-01-12 | 14.560 | 398,600 | +7,500 | 1.04% | 5,803,616 |
| 2011-01-13 | 2011-01-11 | 14.640 | 391,100 | +6,500 | 1.02% | 5,725,704 |
| 2011-01-12 | 2011-01-10 | 14.640 | 384,600 | +13,750 | 1.00% | 5,630,544 |
| 2010-12-23 | 2010-12-21 | 11.120 | 370,850 | -2,500 | 0.97% | 4,123,852 |
| 2010-12-08 | 2010-12-06 | 13.040 | 373,350 | +15,000 | 0.97% | 4,868,484 |
| 2010-12-07 | 2010-12-03 | 13.600 | 358,350 | +14,250 | 0.93% | 4,873,560 |
| 2010-11-18 | 2010-11-16 | 13.360 | 344,100 | +12,500 | 0.90% | 4,597,176 |
| 2010-11-17 | 2010-11-15 | 14.080 | 331,600 | +7,500 | 0.86% | 4,668,928 |
| 2010-11-10 | 2010-11-08 | 15.040 | 324,100 | +1,250 | 0.84% | 4,874,464 |
| 2010-11-09 | 2010-11-05 | 15.520 | 322,850 | -1,250 | 0.84% | 5,010,632 |
| 2010-11-04 | 2010-11-02 | 15.200 | 324,100 | -500 | 0.84% | 4,926,320 |
| 2010-11-03 | 2010-11-01 | 15.120 | 324,600 | +13,750 | 0.85% | 4,907,952 |
| 2010-10-29 | 2010-10-27 | 16.480 | 310,850 | +2,250 | 0.81% | 5,122,808 |
| 2010-10-28 | 2010-10-26 | 16.560 | 308,600 | +11,500 | 0.80% | 5,110,416 |
| 2010-10-27 | 2010-10-25 | 16.480 | 297,100 | -23,000 | 0.77% | 4,896,208 |
| 2010-10-12 | 2010-10-08 | 17.840 | 320,100 | +1,250 | 0.83% | 5,710,584 |
| 2010-10-06 | 2010-10-04 | 18.320 | 318,850 | +6,250 | 0.83% | 5,841,332 |
| 2010-10-04 | 2010-09-29 | 18.560 | 312,600 | +2,500 | 0.81% | 5,801,856 |
| 2010-09-30 | 2010-09-28 | 18.720 | 310,100 | -25,000 | 0.81% | 5,805,072 |
| 2010-09-29 | 2010-09-27 | 17.760 | 335,100 | +5,000 | 0.87% | 5,951,376 |
| 2010-09-28 | 2010-09-24 | 18.000 | 330,100 | +12,500 | 0.86% | 5,941,800 |
| 2010-09-27 | 2010-09-22 | 18.320 | 317,600 | +1,250 | 0.83% | 5,818,432 |
| 2010-09-24 | 2010-09-21 | 18.320 | 316,350 | +12,500 | 0.82% | 5,795,532 |
| 2010-09-20 | 2010-09-16 | 19.600 | 303,850 | -20,000 | 0.79% | 5,955,460 |
| 2010-09-17 | 2010-09-15 | 19.360 | 323,850 | -25,000 | 0.84% | 6,269,736 |
| 2010-09-16 | 2010-09-14 | 18.800 | 348,850 | +29,250 | 0.91% | 6,558,380 |
| 2010-09-15 | 2010-09-13 | 18.640 | 319,600 | +14,250 | 0.83% | 5,957,344 |
| 2010-09-14 | 2010-09-10 | 18.080 | 305,350 | +6,000 | 0.80% | 5,520,728 |
| 2010-09-13 | 2010-09-09 | 18.160 | 299,350 | +6,500 | 0.78% | 5,436,196 |
| 2010-09-09 | 2010-09-07 | 18.960 | 292,850 | -23,750 | 0.76% | 5,552,436 |
| 2010-09-08 | 2010-09-06 | 18.480 | 316,600 | +16,250 | 0.83% | 5,850,768 |
| 2010-09-07 | 2010-09-03 | 18.160 | 300,350 | +1,500 | 0.78% | 5,454,356 |
| 2010-09-06 | 2010-09-02 | 18.000 | 298,850 | +14,250 | 0.78% | 5,379,300 |
| 2010-09-03 | 2010-09-01 | 18.560 | 284,600 | -43,750 | 0.74% | 5,282,176 |
| 2010-08-31 | 2010-08-27 | 17.040 | 328,350 | +17,500 | 0.86% | 5,595,084 |
| 2010-08-26 | 2010-08-24 | 18.480 | 310,850 | +25,000 | 0.81% | 5,744,508 |
| 2010-08-25 | 2010-08-23 | 18.480 | 285,850 | +75,000 | 0.74% | 5,282,508 |
| 2010-08-24 | 2010-08-20 | 19.200 | 210,850 | +21,500 | 0.55% | 4,048,320 |
| 2010-08-23 | 2010-08-19 | 19.360 | 189,350 | +12,500 | 0.55% | 3,665,816 |
| 2010-08-19 | 2010-08-17 | 19.680 | 176,850 | +9,250 | 0.52% | 3,480,408 |
| 2010-08-17 | 2010-08-13 | 19.920 | 167,600 | +12,500 | 0.49% | 3,338,592 |
| 2010-08-16 | 2010-08-12 | 20.400 | 155,100 | -1,250 | 0.45% | 3,164,040 |
| 2010-08-13 | 2010-08-11 | 20.400 | 156,350 | +15,000 | 0.46% | 3,189,540 |
| 2010-08-11 | 2010-08-09 | 21.200 | 141,350 | -14,500 | 0.41% | 2,996,620 |
| 2010-08-10 | 2010-08-06 | 20.400 | 155,850 | +25,000 | 0.45% | 3,179,340 |
| 2010-08-06 | 2010-08-04 | 20.400 | 130,850 | +12,500 | 0.38% | 2,669,340 |
| 2010-08-05 | 2010-08-03 | 20.400 | 118,350 | +37,500 | 0.34% | 2,414,340 |
| 2010-08-03 | 2010-07-30 | 20.400 | 80,850 | +12,500 | 0.24% | 1,649,340 |
| 2010-08-02 | 2010-07-29 | 21.600 | 68,350 | -7,500 | 0.20% | 1,476,360 |
| 2010-07-30 | 2010-07-28 | 19.520 | 75,850 | +13,750 | 0.22% | 1,480,592 |
| 2010-07-29 | 2010-07-27 | 19.600 | 62,100 | +12,500 | 0.18% | 1,217,160 |
| 2010-07-28 | 2010-07-26 | 20.000 | 49,600 | +6,250 | 0.14% | 992,000 |
| 2010-07-26 | 2010-07-22 | 20.000 | 43,350 | +6,250 | 0.13% | 867,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 37,100 | +6,250 | 0.11% | 756,840 |
| 2010-07-19 | 2010-07-15 | 21.200 | 30,850 | +2,000 | 0.09% | 654,020 |
| 2010-07-05 | 2010-06-30 | 25.600 | 28,850 | -2,000 | 0.08% | 738,560 |
| 2010-06-30 | 2010-06-28 | 24.400 | 30,850 | -38,500 | 0.09% | 752,740 |
| 2010-06-23 | 2010-06-21 | 21.200 | 69,350 | +12,500 | 0.20% | 1,470,220 |
| 2010-06-22 | 2010-06-18 | 21.200 | 56,850 | +12,500 | 0.17% | 1,205,220 |
| 2010-06-15 | 2010-06-11 | 21.600 | 44,350 | -25,000 | 0.13% | 957,960 |
| 2010-06-09 | 2010-06-07 | 20.400 | 69,350 | +12,500 | 0.20% | 1,414,740 |
| 2010-06-07 | 2010-06-03 | 21.200 | 56,850 | +6,250 | 0.17% | 1,205,220 |
| 2010-06-04 | 2010-06-02 | 21.200 | 50,600 | +6,250 | 0.15% | 1,072,720 |
| 2010-06-03 | 2010-06-01 | 21.600 | 44,350 | -1,250 | 0.13% | 957,960 |
| 2010-06-02 | 2010-05-31 | 22.400 | 45,600 | +12,500 | 0.13% | 1,021,440 |
| 2010-06-01 | 2010-05-28 | 22.400 | 33,100 | +2,000 | 0.10% | 741,440 |
| 2010-05-31 | 2010-05-27 | 22.800 | 31,100 | -60,250 | 0.09% | 709,080 |
| 2010-05-28 | 2010-05-26 | 18.080 | 91,350 | -46,500 | 0.27% | 1,651,608 |
| 2010-05-26 | 2010-05-24 | 18.880 | 137,850 | -38,750 | 0.40% | 2,602,608 |
| 2010-05-25 | 2010-05-20 | 18.080 | 176,600 | +12,500 | 0.52% | 3,192,928 |
| 2010-05-20 | 2010-05-18 | 19.760 | 164,100 | +1,250 | 0.48% | 3,242,616 |
| 2010-05-18 | 2010-05-14 | 20.800 | 162,850 | +3,250 | 0.48% | 3,387,280 |
| 2010-05-17 | 2010-05-13 | 22.400 | 159,600 | -51,250 | 0.47% | 3,575,040 |
| 2010-05-14 | 2010-05-12 | 20.400 | 210,850 | -27,000 | 0.62% | 4,301,340 |
| 2010-05-13 | 2010-05-11 | 19.360 | 237,850 | +12,500 | 0.70% | 4,604,776 |
| 2010-05-07 | 2010-05-05 | 19.200 | 225,350 | +14,500 | 0.66% | 4,326,720 |
| 2010-05-03 | 2010-04-29 | 21.600 | 210,850 | +2,000 | 0.62% | 4,554,360 |
| 2010-04-30 | 2010-04-28 | 22.400 | 208,850 | +1,250 | 0.61% | 4,678,240 |
| 2010-04-28 | 2010-04-26 | 23.600 | 207,600 | -4,500 | 0.61% | 4,899,360 |
| 2010-04-27 | 2010-04-23 | 22.400 | 212,100 | +2,500 | 0.63% | 4,751,040 |
| 2010-04-23 | 2010-04-21 | 22.400 | 209,600 | +2,000 | 0.62% | 4,695,040 |
| 2010-04-22 | 2010-04-20 | 22.800 | 207,600 | -1,250 | 0.61% | 4,733,280 |
| 2010-04-21 | 2010-04-19 | 22.800 | 208,850 | -750 | 0.62% | 4,761,780 |
| 2010-04-20 | 2010-04-16 | 22.400 | 209,600 | +2,000 | 0.62% | 4,695,040 |
| 2010-04-16 | 2010-04-14 | 24.400 | 207,600 | -29,500 | 0.61% | 5,065,440 |
| 2010-04-15 | 2010-04-13 | 22.400 | 237,100 | +28,750 | 0.70% | 5,311,040 |
| 2010-04-14 | 2010-04-12 | 23.200 | 208,350 | +24,500 | 0.61% | 4,833,720 |
| 2010-04-13 | 2010-04-09 | 25.600 | 183,850 | +1,250 | 0.54% | 4,706,560 |
| 2010-04-09 | 2010-04-07 | 25.200 | 182,600 | +51,250 | 0.54% | 4,601,520 |
| 2010-04-08 | 2010-04-01 | 26.000 | 131,350 | +26,250 | 0.39% | 3,415,100 |
| 2010-04-01 | 2010-03-30 | 27.200 | 105,100 | +12,500 | 0.31% | 2,858,720 |
| 2010-03-30 | 2010-03-26 | 26.400 | 92,600 | -1,250 | 0.27% | 2,444,640 |
| 2010-03-29 | 2010-03-25 | 26.400 | 93,850 | +1,250 | 0.28% | 2,477,640 |
| 2010-03-26 | 2010-03-24 | 26.400 | 92,600 | +1,250 | 0.27% | 2,444,640 |
| 2010-03-25 | 2010-03-23 | 27.600 | 91,350 | +76,250 | 0.27% | 2,521,260 |
| 2010-03-24 | 2010-03-22 | 28.400 | 15,100 | -1,250 | 0.04% | 428,840 |
| 2010-03-11 | 2010-03-09 | 24.400 | 16,350 | -11,250 | 0.05% | 398,940 |
| 2010-03-10 | 2010-03-08 | 26.800 | 27,600 | -26,250 | 0.08% | 739,680 |
| 2010-03-09 | 2010-03-05 | 22.800 | 53,850 | -125,500 | 0.16% | 1,227,780 |
| 2010-03-08 | 2010-03-04 | 18.400 | 179,350 | +37,500 | 0.53% | 3,300,040 |
| 2010-03-05 | 2010-03-03 | 19.280 | 141,850 | +45,250 | 0.42% | 2,734,868 |
| 2010-03-03 | 2010-03-01 | 18.880 | 96,600 | -217,500 | 0.29% | 1,823,808 |
| 2010-03-02 | 2010-02-26 | 15.440 | 314,100 | +25,000 | 0.93% | 4,849,704 |
| 2010-03-01 | 2010-02-25 | 15.920 | 289,100 | +48,500 | 0.86% | 4,602,472 |
| 2010-02-26 | 2010-02-24 | 16.400 | 240,600 | +76,250 | 0.71% | 3,945,840 |
| 2010-02-25 | 2010-02-23 | 17.840 | 164,350 | +25,000 | 0.49% | 2,932,004 |
| 2010-02-24 | 2010-02-22 | 18.480 | 139,350 | +10,500 | 0.41% | 2,575,188 |
| 2010-02-23 | 2010-02-19 | 18.000 | 128,850 | +37,500 | 0.39% | 2,319,300 |
| 2010-02-22 | 2010-02-18 | 18.560 | 91,350 | +26,250 | 0.28% | 1,695,456 |
| 2010-02-19 | 2010-02-17 | 19.360 | 65,100 | -20,000 | 0.20% | 1,260,336 |
| 2010-02-18 | 2010-02-12 | 17.200 | 85,100 | -43,750 | 0.26% | 1,463,720 |
| 2010-02-17 | 2010-02-11 | 16.560 | 128,850 | -37,500 | 0.39% | 2,133,756 |
| 2010-02-12 | 2010-02-10 | 16.000 | 166,350 | +25,000 | 0.50% | 2,661,600 |
| 2010-02-11 | 2010-02-09 | 16.800 | 141,350 | -50,000 | 0.43% | 2,374,680 |
| 2010-02-10 | 2010-02-08 | 16.240 | 191,350 | +101,250 | 0.58% | 3,107,524 |
| 2010-02-09 | 2010-02-05 | 18.400 | 90,100 | -68,000 | 0.27% | 1,657,840 |
| 2010-02-08 | 2010-02-04 | 15.920 | 158,100 | +86,750 | 0.48% | 2,516,952 |
| 2010-02-05 | 2010-02-03 | 16.080 | 71,350 | -1,250 | 0.22% | 1,147,308 |
| 2010-02-03 | 2010-02-01 | 11.840 | 72,600 | -2,500 | 0.22% | 859,584 |
| 2010-01-28 | 2010-01-26 | 12.000 | 75,100 | +2,500 | 0.23% | 901,200 |
| 2010-01-27 | 2010-01-25 | 12.320 | 72,600 | -2,500 | 0.22% | 894,432 |
| 2010-01-26 | 2010-01-22 | 11.760 | 75,100 | +2,500 | 0.23% | 883,176 |
| 2010-01-21 | 2010-01-19 | 10.800 | 72,600 | -20,600 | 0.22% | 784,080 |
| 2010-01-20 | 2010-01-18 | 8.320 | 93,200 | -120,250 | 0.28% | 775,424 |
| 2010-01-18 | 2010-01-14 | 8.080 | 213,450 | +12,500 | 0.64% | 1,724,676 |
| 2010-01-15 | 2010-01-13 | 7.680 | 200,950 | +37,500 | 0.61% | 1,543,296 |
| 2010-01-14 | 2010-01-12 | 8.000 | 163,450 | +12,500 | 0.49% | 1,307,600 |
| 2010-01-13 | 2010-01-11 | 8.080 | 150,950 | +12,500 | 0.46% | 1,219,676 |
| 2010-01-11 | 2010-01-07 | 7.920 | 138,450 | +37,500 | 0.42% | 1,096,524 |
| 2010-01-08 | 2010-01-06 | 8.160 | 100,950 | +19,000 | 0.30% | 823,752 |
| 2010-01-07 | 2010-01-05 | 8.240 | 81,950 | +1,250 | 0.25% | 675,268 |
| 2009-12-09 | 2009-12-07 | 8.720 | 80,700 | -38,750 | 0.24% | 703,704 |
| 2009-12-08 | 2009-12-04 | 8.000 | 119,450 | -25,000 | 0.36% | 955,600 |
| 2009-12-04 | 2009-12-02 | 8.000 | 144,450 | +5,000 | 0.44% | 1,155,600 |
| 2009-12-03 | 2009-12-01 | 8.240 | 139,450 | -25,500 | 0.42% | 1,149,068 |
| 2009-11-30 | 2009-11-26 | 8.800 | 164,950 | -12,500 | 0.50% | 1,451,560 |
| 2009-11-12 | 2009-11-10 | 9.680 | 177,450 | -13,750 | 0.54% | 1,717,716 |
| 2009-10-23 | 2009-10-21 | 10.080 | 191,200 | +12,500 | 0.58% | 1,927,296 |
| 2009-10-22 | 2009-10-20 | 10.480 | 178,700 | -30,000 | 0.55% | 1,872,776 |
| 2009-10-21 | 2009-10-19 | 10.320 | 208,700 | +25,000 | 0.64% | 2,153,784 |
| 2009-10-20 | 2009-10-16 | 9.280 | 183,700 | -9,750 | 0.56% | 1,704,736 |
| 2009-10-19 | 2009-10-15 | 9.280 | 193,450 | -50,000 | 0.59% | 1,795,216 |
| 2009-10-15 | 2009-10-13 | 8.800 | 243,450 | -25,000 | 0.75% | 2,142,360 |
| 2009-10-14 | 2009-10-12 | 8.240 | 268,450 | -18,250 | 0.82% | 2,212,028 |
| 2009-10-13 | 2009-10-09 | 8.080 | 286,700 | +12,500 | 0.93% | 2,316,536 |
| 2009-10-07 | 2009-10-05 | 8.400 | 274,200 | -15,000 | 0.89% | 2,303,280 |
| 2009-10-02 | 2009-09-29 | 8.000 | 289,200 | -22,250 | 1.16% | 2,313,600 |
| 2009-09-22 | 2009-09-18 | 7.520 | 311,450 | -17,000 | 1.24% | 2,342,104 |
| 2009-09-21 | 2009-09-17 | 6.960 | 328,450 | -33,500 | 1.31% | 2,286,012 |
| 2009-09-18 | 2009-09-16 | 6.240 | 361,950 | +6,250 | 1.45% | 2,258,568 |
| 2009-09-10 | 2009-09-08 | 7.200 | 355,700 | +12,500 | 1.42% | 2,561,040 |
| 2009-08-26 | 2009-08-24 | 8.080 | 343,200 | +12,000 | 1.37% | 2,773,056 |
| 2009-08-25 | 2009-08-21 | 8.080 | 331,200 | -1,250 | 1.32% | 2,676,096 |
| 2009-08-21 | 2009-08-19 | 8.320 | 332,450 | +332,450 | 1.33% | 2,765,984 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -465,900 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 465,900 | +232,950 | 1.90% | 4,174,464 |
| 2009-08-06 | 2009-08-04 | 8.960 | 232,950 | +26,250 | 1.12% | 2,087,232 |
| 2009-08-04 | 2009-07-31 | 9.120 | 206,700 | +24,750 | 0.99% | 1,885,104 |
| 2009-07-31 | 2009-07-29 | 8.960 | 181,950 | +24,250 | 0.88% | 1,630,272 |
| 2009-07-30 | 2009-07-28 | 9.280 | 157,700 | +43,750 | 0.76% | 1,463,456 |
| 2009-07-29 | 2009-07-27 | 9.440 | 113,950 | -1,000 | 0.55% | 1,075,688 |
| 2009-07-28 | 2009-07-24 | 9.440 | 114,950 | -1,500 | 0.55% | 1,085,128 |
| 2009-07-27 | 2009-07-23 | 9.600 | 116,450 | +16,250 | 0.56% | 1,117,920 |
| 2009-07-24 | 2009-07-22 | 9.280 | 100,200 | +49,750 | 0.48% | 929,856 |
| 2009-07-23 | 2009-07-21 | 9.440 | 50,450 | -2,000 | 0.24% | 476,248 |
| 2009-07-22 | 2009-07-20 | 9.280 | 52,450 | +4,750 | 0.25% | 486,736 |
| 2009-07-21 | 2009-07-17 | 8.960 | 47,700 | +12,500 | 0.23% | 427,392 |
| 2009-07-13 | 2009-07-09 | 9.120 | 35,200 | +2,000 | 0.17% | 321,024 |
| 2009-06-30 | 2009-06-26 | 8.960 | 33,200 | -2,500 | 0.16% | 297,472 |
| 2009-06-23 | 2009-06-19 | 10.400 | 35,700 | +33,100 | 0.18% | 371,280 |
| 2009-06-22 | 2009-06-18 | 10.400 | 2,600 | -3,000 | 0.01% | 27,040 |
| 2009-06-11 | 2009-06-09 | 8.160 | 5,600 | +2,500 | 0.03% | 45,696 |
| 2009-06-09 | 2009-06-05 | 8.800 | 3,100 | -2,550 | 0.02% | 27,280 |
| 2009-05-29 | 2009-05-26 | 8.320 | 5,650 | +2,500 | 0.03% | 47,008 |
| 2009-05-27 | 2009-05-25 | 8.640 | 3,150 | -2,500 | 0.02% | 27,216 |
| 2009-05-25 | 2009-05-21 | 7.840 | 5,650 | +2,500 | 0.03% | 44,296 |
| 2009-05-14 | 2009-05-12 | 5.920 | 3,150 | -2,750 | 0.02% | 18,648 |
| 2009-05-13 | 2009-05-11 | 5.920 | 5,900 | +3,750 | 0.03% | 34,928 |
| 2008-01-03 | 2007-12-31 | 31.200 | 2,150 | -600 | 0.01% | 67,080 |
| 2007-12-28 | 2007-12-24 | 29.760 | 2,750 | +600 | 0.02% | 81,840 |
| 2007-12-14 | 2007-12-12 | 28.800 | 2,150 | +950 | 0.01% | 61,920 |
| 2007-12-12 | 2007-12-10 | 31.200 | 1,200 | +600 | 0.01% | 37,440 |
| 2007-11-19 | 2007-11-15 | 39.840 | 600 | +600 | 0.00% | 23,904 |
| 2007-11-15 | 2007-11-13 | 52.000 | 0 | -300 | ||
| 2007-10-15 | 2007-10-11 | 52.000 | 300 | -100 | 0.00% | 15,600 |
| 2007-09-03 | 2007-08-30 | 65.600 | 400 | +300 | 0.00% | 26,240 |
| 2007-07-31 | 2007-07-27 | 86.400 | 100 | -400 | 0.00% | 8,640 |
| 2007-07-18 | 2007-07-16 | 71.200 | 500 | +500 | 0.01% | 35,600 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy