History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | -500 | ||
| 2019-08-15 | 2019-08-13 | 1.160 | 500 | -5,578 | 0.00% | 580 |
| 2019-06-12 | 2019-06-10 | 1.100 | 6,078 | +500 | 0.01% | 6,686 |
| 2019-02-28 | 2019-02-26 | 1.640 | 5,578 | -2,500 | 0.01% | 9,148 |
| 2018-12-21 | 2018-12-19 | 1.920 | 8,078 | -2,500 | 0.01% | 15,510 |
| 2018-12-12 | 2018-12-10 | 1.440 | 10,578 | -10,000 | 0.01% | 15,232 |
| 2018-11-22 | 2018-11-20 | 1.440 | 20,578 | +10,000 | 0.02% | 29,632 |
| 2018-06-21 | 2018-06-19 | 2.400 | 10,578 | +2,500 | 0.01% | 25,387 |
| 2018-05-09 | 2018-05-07 | 2.640 | 8,078 | +1,500 | 0.01% | 21,326 |
| 2018-05-08 | 2018-05-04 | 2.880 | 6,578 | -1,500 | 0.01% | 18,945 |
| 2018-04-27 | 2018-04-25 | 2.640 | 8,078 | +50 | 0.01% | 21,326 |
| 2018-03-28 | 2018-03-26 | 2.520 | 8,028 | -500 | 0.01% | 20,231 |
| 2018-03-21 | 2018-03-19 | 2.480 | 8,528 | +50 | 0.01% | 21,149 |
| 2018-03-13 | 2018-03-09 | 2.640 | 8,478 | +1,500 | 0.01% | 22,382 |
| 2018-01-11 | 2018-01-09 | 2.920 | 6,978 | +2,000 | 0.01% | 20,376 |
| 2017-11-23 | 2017-11-21 | 3.120 | 4,978 | +1,500 | 0.01% | 15,531 |
| 2017-11-03 | 2017-11-01 | 4.280 | 3,478 | -2,500 | 0.00% | 14,886 |
| 2017-10-19 | 2017-10-17 | 3.680 | 5,978 | -1,500 | 0.01% | 21,999 |
| 2017-10-17 | 2017-10-13 | 3.240 | 7,478 | -1,500 | 0.01% | 24,229 |
| 2017-09-29 | 2017-09-27 | 2.680 | 8,978 | +1,500 | 0.01% | 24,061 |
| 2017-07-31 | 2017-07-27 | 2.880 | 7,478 | -2,500 | 0.01% | 21,537 |
| 2017-07-14 | 2017-07-12 | 2.680 | 9,978 | +100 | 0.01% | 26,741 |
| 2017-06-12 | 2017-06-08 | 3.280 | 9,878 | +1,500 | 0.01% | 32,400 |
| 2017-04-24 | 2017-04-20 | 4.000 | 8,378 | +2,500 | 0.01% | 33,512 |
| 2017-02-10 | 2017-02-08 | 5.960 | 5,878 | +1,500 | 0.01% | 35,033 |
| 2017-02-08 | 2017-02-06 | 6.200 | 4,378 | +1,500 | 0.01% | 27,144 |
| 2017-01-19 | 2017-01-17 | 6.560 | 2,878 | +2,000 | 0.00% | 18,880 |
| 2017-01-13 | 2017-01-11 | 6.760 | 878 | -2,000 | 0.00% | 5,935 |
| 2017-01-09 | 2017-01-05 | 7.080 | 2,878 | -1,500 | 0.00% | 20,376 |
| 2016-12-08 | 2016-12-06 | 6.920 | 4,378 | -1,000 | 0.01% | 30,296 |
| 2016-08-31 | 2016-08-29 | 6.120 | 5,378 | +1,500 | 0.01% | 32,913 |
| 2016-07-28 | 2016-07-26 | 6.440 | 3,878 | +2,500 | 0.00% | 24,974 |
| 2016-07-11 | 2016-07-07 | 7.200 | 1,378 | -500 | 0.00% | 9,922 |
| 2016-07-07 | 2016-07-05 | 7.200 | 1,878 | -500 | 0.00% | 13,522 |
| 2016-06-28 | 2016-06-24 | 7.400 | 2,378 | +1,500 | 0.00% | 17,597 |
| 2016-05-11 | 2016-05-09 | 8.720 | 878 | -2,500 | 0.00% | 7,656 |
| 2016-05-09 | 2016-05-05 | 8.680 | 3,378 | +1,500 | 0.00% | 29,321 |
| 2016-03-21 | 2016-03-17 | 7.960 | 1,878 | -2,000 | 0.00% | 14,949 |
| 2016-03-18 | 2016-03-16 | 7.880 | 3,878 | +2,000 | 0.00% | 30,559 |
| 2016-03-10 | 2016-03-08 | 9.280 | 1,878 | +1,000 | 0.00% | 17,428 |
| 2015-12-14 | 2015-12-10 | 11.200 | 878 | -1,000 | 0.00% | 9,834 |
| 2015-12-11 | 2015-12-09 | 13.800 | 1,878 | +1,000 | 0.00% | 25,916 |
| 2015-12-10 | 2015-12-08 | 13.800 | 878 | -2,000 | 0.00% | 12,116 |
| 2015-12-09 | 2015-12-07 | 11.400 | 2,878 | -2,000 | 0.00% | 32,809 |
| 2015-12-08 | 2015-12-04 | 10.800 | 4,878 | -1,000 | 0.01% | 52,682 |
| 2015-11-25 | 2015-11-23 | 10.400 | 5,878 | -1,000 | 0.01% | 61,131 |
| 2015-11-17 | 2015-11-13 | 9.240 | 6,878 | +3,000 | 0.01% | 63,553 |
| 2015-11-13 | 2015-11-11 | 11.400 | 3,878 | -2,000 | 0.00% | 44,209 |
| 2015-10-30 | 2015-10-28 | 9.480 | 5,878 | -1,000 | 0.01% | 55,723 |
| 2015-10-29 | 2015-10-27 | 9.400 | 6,878 | +1,000 | 0.01% | 64,653 |
| 2015-10-23 | 2015-10-20 | 10.400 | 5,878 | +1,000 | 0.01% | 61,131 |
| 2015-10-19 | 2015-10-15 | 11.400 | 4,878 | +1,000 | 0.01% | 55,609 |
| 2015-10-15 | 2015-10-13 | 11.800 | 3,878 | +1,000 | 0.00% | 45,760 |
| 2015-10-14 | 2015-10-12 | 11.200 | 2,878 | -1,000 | 0.00% | 32,234 |
| 2015-10-02 | 2015-09-29 | 9.200 | 3,878 | +1,000 | 0.00% | 35,678 |
| 2015-09-17 | 2015-09-15 | 9.400 | 2,878 | -1,500 | 0.00% | 27,053 |
| 2015-09-16 | 2015-09-14 | 8.480 | 4,378 | -1,500 | 0.01% | 37,125 |
| 2015-09-15 | 2015-09-11 | 8.000 | 5,878 | -1,000 | 0.01% | 47,024 |
| 2015-09-14 | 2015-09-10 | 7.840 | 6,878 | +2,000 | 0.01% | 53,924 |
| 2015-09-10 | 2015-09-08 | 7.960 | 4,878 | -1,500 | 0.01% | 38,829 |
| 2015-09-09 | 2015-09-07 | 7.400 | 6,378 | -500 | 0.01% | 47,197 |
| 2015-09-08 | 2015-09-04 | 7.720 | 6,878 | +2,000 | 0.01% | 53,098 |
| 2015-09-04 | 2015-09-01 | 9.040 | 4,878 | +1,500 | 0.01% | 44,097 |
| 2015-09-02 | 2015-08-31 | 9.360 | 3,378 | -1,000 | 0.00% | 31,618 |
| 2015-08-27 | 2015-08-25 | 8.200 | 4,378 | +500 | 0.01% | 35,900 |
| 2015-08-25 | 2015-08-21 | 9.160 | 3,878 | -1,500 | 0.00% | 35,522 |
| 2015-08-11 | 2015-08-07 | 10.000 | 5,378 | -1,500 | 0.01% | 53,780 |
| 2015-07-16 | 2015-07-14 | 9.600 | 6,878 | -5,000 | 0.01% | 66,029 |
| 2015-07-15 | 2015-07-13 | 9.200 | 11,878 | +6,000 | 0.01% | 109,278 |
| 2015-07-14 | 2015-07-10 | 10.400 | 5,878 | -1,500 | 0.01% | 61,131 |
| 2015-07-13 | 2015-07-09 | 9.400 | 7,378 | -2,500 | 0.01% | 69,353 |
| 2015-07-10 | 2015-07-08 | 8.000 | 9,878 | +2,000 | 0.01% | 79,024 |
| 2015-07-08 | 2015-07-06 | 9.800 | 7,878 | +1,000 | 0.01% | 77,204 |
| 2015-07-07 | 2015-07-03 | 11.600 | 6,878 | +1,000 | 0.01% | 79,785 |
| 2015-07-06 | 2015-07-02 | 12.600 | 5,878 | +1,000 | 0.01% | 74,063 |
| 2015-07-02 | 2015-06-29 | 13.400 | 4,878 | +1,000 | 0.01% | 65,365 |
| 2015-06-24 | 2015-06-22 | 14.800 | 3,878 | +1,500 | 0.00% | 57,394 |
| 2015-06-22 | 2015-06-18 | 15.400 | 2,378 | -1,000 | 0.00% | 36,621 |
| 2015-06-17 | 2015-06-15 | 15.400 | 3,378 | +1,000 | 0.00% | 52,021 |
| 2015-06-16 | 2015-06-12 | 16.000 | 2,378 | -500 | 0.00% | 38,048 |
| 2015-06-12 | 2015-06-10 | 15.600 | 2,878 | -1,000 | 0.00% | 44,897 |
| 2015-06-11 | 2015-06-09 | 15.200 | 3,878 | +1,000 | 0.00% | 58,946 |
| 2015-06-10 | 2015-06-08 | 16.400 | 2,878 | +1,000 | 0.00% | 47,199 |
| 2015-06-09 | 2015-06-05 | 17.600 | 1,878 | -1,000 | 0.00% | 33,053 |
| 2015-06-08 | 2015-06-04 | 14.800 | 2,878 | -1,000 | 0.00% | 42,594 |
| 2015-06-05 | 2015-06-03 | 14.400 | 3,878 | -2,000 | 0.00% | 55,843 |
| 2015-06-04 | 2015-06-02 | 12.600 | 5,878 | -2,500 | 0.01% | 74,063 |
| 2015-06-03 | 2015-06-01 | 13.000 | 8,378 | -7,000 | 0.01% | 108,914 |
| 2015-06-02 | 2015-05-29 | 12.000 | 15,378 | +1,000 | 0.02% | 184,536 |
| 2015-06-01 | 2015-05-28 | 11.800 | 14,378 | -3,500 | 0.02% | 169,660 |
| 2015-05-29 | 2015-05-27 | 11.800 | 17,878 | -1,000 | 0.02% | 210,960 |
| 2015-05-28 | 2015-05-26 | 11.600 | 18,878 | +3,500 | 0.02% | 218,985 |
| 2015-05-26 | 2015-05-21 | 12.000 | 15,378 | +7,000 | 0.02% | 184,536 |
| 2015-05-22 | 2015-05-20 | 12.200 | 8,378 | +2,000 | 0.01% | 102,212 |
| 2015-05-20 | 2015-05-18 | 12.000 | 6,378 | +1,500 | 0.01% | 76,536 |
| 2015-05-15 | 2015-05-13 | 12.000 | 4,878 | +1,000 | 0.01% | 58,536 |
| 2015-05-07 | 2015-05-05 | 12.400 | 3,878 | +1,000 | 0.00% | 48,087 |
| 2015-05-06 | 2015-05-04 | 13.400 | 2,878 | +1,000 | 0.00% | 38,565 |
| 2015-04-17 | 2015-04-15 | 11.800 | 1,878 | +1,000 | 0.00% | 22,160 |
| 2015-03-31 | 2015-03-27 | 11.400 | 878 | -500 | 0.00% | 10,009 |
| 2015-03-26 | 2015-03-24 | 11.200 | 1,378 | +500 | 0.00% | 15,434 |
| 2014-11-13 | 2014-11-11 | 12.000 | 878 | -1,500 | 0.00% | 10,536 |
| 2014-11-03 | 2014-10-30 | 12.400 | 2,378 | +1,500 | 0.00% | 29,487 |
| 2014-03-14 | 2014-03-12 | 18.000 | 878 | +500 | 0.00% | 15,804 |
| 2014-02-19 | 2014-02-17 | 21.600 | 378 | -250 | 0.00% | 8,165 |
| 2014-02-18 | 2014-02-14 | 20.400 | 628 | +250 | 0.00% | 12,811 |
| 2013-12-17 | 2013-12-13 | 13.600 | 378 | -2,500 | 0.00% | 5,141 |
| 2013-10-21 | 2013-10-17 | 7.800 | 2,878 | +250 | 0.00% | 22,448 |
| 2013-09-10 | 2013-09-06 | 7.440 | 2,628 | -528 | 0.00% | 19,552 |
| 2013-09-05 | 2013-09-03 | 7.560 | 3,156 | +250 | 0.00% | 23,859 |
| 2013-09-04 | 2013-09-02 | 7.120 | 2,906 | -1,500 | 0.00% | 20,691 |
| 2013-09-02 | 2013-08-29 | 6.880 | 4,406 | -1,500 | 0.01% | 30,313 |
| 2013-08-22 | 2013-08-20 | 6.200 | 5,906 | -1,500 | 0.01% | 36,617 |
| 2013-08-20 | 2013-08-16 | 6.240 | 7,406 | +1,500 | 0.01% | 46,213 |
| 2013-08-16 | 2013-08-13 | 6.400 | 5,906 | -1,000 | 0.01% | 37,798 |
| 2013-08-13 | 2013-08-09 | 6.200 | 6,906 | -1,500 | 0.01% | 42,817 |
| 2013-07-26 | 2013-07-24 | 5.840 | 8,406 | -2,500 | 0.01% | 49,091 |
| 2013-07-25 | 2013-07-23 | 5.600 | 10,906 | +2,500 | 0.01% | 61,074 |
| 2013-07-15 | 2013-07-11 | 5.520 | 8,406 | +2,000 | 0.01% | 46,401 |
| 2013-07-08 | 2013-07-04 | 5.600 | 6,406 | -1,500 | 0.01% | 35,874 |
| 2013-07-05 | 2013-07-03 | 5.680 | 7,906 | +1,500 | 0.01% | 44,906 |
| 2013-07-03 | 2013-06-28 | 6.280 | 6,406 | -1,500 | 0.01% | 40,230 |
| 2013-07-02 | 2013-06-27 | 6.160 | 7,906 | -2,000 | 0.01% | 48,701 |
| 2013-06-26 | 2013-06-24 | 5.800 | 9,906 | +4,000 | 0.01% | 57,455 |
| 2013-06-25 | 2013-06-21 | 6.080 | 5,906 | -1,000 | 0.01% | 35,908 |
| 2013-06-20 | 2013-06-18 | 6.120 | 6,906 | -1,000 | 0.01% | 42,265 |
| 2013-06-18 | 2013-06-14 | 6.000 | 7,906 | +500 | 0.01% | 47,436 |
| 2013-06-13 | 2013-06-10 | 6.280 | 7,406 | -500 | 0.01% | 46,510 |
| 2013-06-03 | 2013-05-30 | 6.400 | 7,906 | -2,000 | 0.01% | 50,598 |
| 2013-05-24 | 2013-05-22 | 5.440 | 9,906 | -1,500 | 0.01% | 53,889 |
| 2013-05-09 | 2013-05-07 | 5.640 | 11,406 | +2,750 | 0.01% | 64,330 |
| 2013-05-06 | 2013-05-02 | 5.880 | 8,656 | -1,000 | 0.01% | 50,897 |
| 2013-04-29 | 2013-04-25 | 5.080 | 9,656 | +500 | 0.01% | 49,052 |
| 2013-04-03 | 2013-03-28 | 5.800 | 9,156 | +1,000 | 0.01% | 53,105 |
| 2013-03-18 | 2013-03-14 | 6.400 | 8,156 | +500 | 0.01% | 52,198 |
| 2013-03-06 | 2013-03-04 | 6.680 | 7,656 | +500 | 0.01% | 51,142 |
| 2013-03-04 | 2013-02-28 | 7.800 | 7,156 | +500 | 0.01% | 55,817 |
| 2013-02-28 | 2013-02-26 | 8.240 | 6,656 | +3,000 | 0.01% | 54,845 |
| 2013-02-25 | 2013-02-21 | 8.560 | 3,656 | +250 | 0.00% | 31,295 |
| 2013-02-14 | 2013-02-07 | 10.000 | 3,406 | -500 | 0.00% | 34,060 |
| 2013-02-08 | 2013-02-06 | 9.920 | 3,906 | +103 | 0.01% | 38,748 |
| 2013-01-22 | 2013-01-18 | 9.320 | 3,803 | +250 | 0.00% | 35,444 |
| 2013-01-09 | 2013-01-07 | 8.360 | 3,553 | -500 | 0.00% | 29,703 |
| 2013-01-08 | 2013-01-04 | 7.600 | 4,053 | -1,000 | 0.01% | 30,803 |
| 2012-11-26 | 2012-11-22 | 6.000 | 5,053 | -1,000 | 0.01% | 30,318 |
| 2012-11-21 | 2012-11-19 | 5.280 | 6,053 | -1,000 | 0.01% | 31,960 |
| 2012-10-31 | 2012-10-29 | 4.960 | 7,053 | +2,500 | 0.01% | 34,983 |
| 2012-10-05 | 2012-10-03 | 5.200 | 4,553 | -4,553 | 0.01% | 23,676 |
| 2012-09-19 | 2012-09-17 | 5.520 | 9,106 | +4,553 | 0.01% | 50,265 |
| 2012-09-12 | 2012-09-10 | 5.680 | 4,553 | -1,000 | 0.01% | 25,861 |
| 2012-09-07 | 2012-09-05 | 4.880 | 5,553 | -500 | 0.01% | 27,099 |
| 2012-09-06 | 2012-09-04 | 4.960 | 6,053 | -1,000 | 0.01% | 30,023 |
| 2012-09-03 | 2012-08-30 | 4.800 | 7,053 | +1,000 | 0.01% | 33,854 |
| 2012-07-25 | 2012-07-23 | 6.240 | 6,053 | -750 | 0.01% | 37,771 |
| 2012-07-23 | 2012-07-19 | 6.400 | 6,803 | -1,250 | 0.01% | 43,539 |
| 2012-07-13 | 2012-07-11 | 6.320 | 8,053 | -1,250 | 0.01% | 50,895 |
| 2012-04-30 | 2012-04-26 | 6.640 | 9,303 | +1,000 | 0.01% | 61,772 |
| 2012-04-16 | 2012-04-12 | 6.880 | 8,303 | +250 | 0.01% | 57,125 |
| 2012-04-10 | 2012-04-03 | 6.960 | 8,053 | -750 | 0.01% | 56,049 |
| 2012-04-05 | 2012-04-02 | 6.720 | 8,803 | +750 | 0.01% | 59,156 |
| 2012-03-23 | 2012-03-21 | 7.680 | 8,053 | -2,250 | 0.01% | 61,847 |
| 2012-03-22 | 2012-03-20 | 7.360 | 10,303 | +750 | 0.01% | 75,830 |
| 2012-03-16 | 2012-03-14 | 7.760 | 9,553 | -1,750 | 0.01% | 74,131 |
| 2012-03-14 | 2012-03-12 | 8.080 | 11,303 | +500 | 0.03% | 91,328 |
| 2012-03-09 | 2012-03-07 | 7.520 | 10,803 | -1,250 | 0.03% | 81,239 |
| 2012-03-08 | 2012-03-06 | 7.680 | 12,053 | +1,000 | 0.03% | 92,567 |
| 2012-03-05 | 2012-03-01 | 8.000 | 11,053 | +1,500 | 0.03% | 88,424 |
| 2012-03-02 | 2012-02-29 | 8.000 | 9,553 | -1,250 | 0.02% | 76,424 |
| 2012-03-01 | 2012-02-28 | 8.000 | 10,803 | +250 | 0.03% | 86,424 |
| 2012-02-28 | 2012-02-24 | 8.400 | 10,553 | +1,250 | 0.03% | 88,645 |
| 2012-02-24 | 2012-02-22 | 8.400 | 9,303 | +3,500 | 0.02% | 78,145 |
| 2012-02-23 | 2012-02-21 | 8.640 | 5,803 | +1,250 | 0.02% | 50,138 |
| 2012-02-15 | 2012-02-13 | 8.560 | 4,553 | +50 | 0.01% | 38,974 |
| 2012-02-14 | 2012-02-10 | 8.400 | 4,503 | +1,000 | 0.01% | 37,825 |
| 2012-02-13 | 2012-02-09 | 9.040 | 3,503 | -750 | 0.01% | 31,667 |
| 2012-02-09 | 2012-02-07 | 8.800 | 4,253 | +250 | 0.01% | 37,426 |
| 2012-02-08 | 2012-02-06 | 8.960 | 4,003 | -1,250 | 0.01% | 35,867 |
| 2012-02-07 | 2012-02-03 | 8.000 | 5,253 | -750 | 0.01% | 42,024 |
| 2012-02-06 | 2012-02-02 | 7.280 | 6,003 | -1,250 | 0.02% | 43,702 |
| 2012-01-30 | 2012-01-26 | 6.720 | 7,253 | +750 | 0.02% | 48,740 |
| 2012-01-27 | 2012-01-20 | 6.720 | 6,503 | -1,000 | 0.02% | 43,700 |
| 2012-01-12 | 2012-01-10 | 5.760 | 7,503 | +1,000 | 0.02% | 43,217 |
| 2011-12-22 | 2011-12-20 | 6.160 | 6,503 | +250 | 0.02% | 40,058 |
| 2011-12-09 | 2011-12-07 | 7.040 | 6,253 | +1,000 | 0.02% | 44,021 |
| 2011-11-21 | 2011-11-17 | 7.680 | 5,253 | -1,250 | 0.01% | 40,343 |
| 2011-11-10 | 2011-11-08 | 7.360 | 6,503 | +750 | 0.02% | 47,862 |
| 2011-11-08 | 2011-11-04 | 7.680 | 5,753 | -2,500 | 0.01% | 44,183 |
| 2011-11-03 | 2011-11-01 | 7.200 | 8,253 | +2,500 | 0.02% | 59,422 |
| 2011-11-02 | 2011-10-31 | 7.920 | 5,753 | +1,250 | 0.01% | 45,564 |
| 2011-11-01 | 2011-10-28 | 8.640 | 4,503 | -1,750 | 0.01% | 38,906 |
| 2011-10-27 | 2011-10-25 | 6.400 | 6,253 | -1,250 | 0.02% | 40,019 |
| 2011-09-28 | 2011-09-26 | 5.840 | 7,503 | +2,500 | 0.02% | 43,818 |
| 2011-09-27 | 2011-09-23 | 7.520 | 5,003 | +1,750 | 0.01% | 37,623 |
| 2011-09-16 | 2011-09-14 | 9.440 | 3,253 | +1,250 | 0.01% | 30,708 |
| 2011-09-08 | 2011-09-06 | 10.640 | 2,003 | -1,250 | 0.01% | 21,312 |
| 2011-09-07 | 2011-09-05 | 10.320 | 3,253 | +1,250 | 0.01% | 33,571 |
| 2011-09-05 | 2011-09-01 | 11.840 | 2,003 | -1,250 | 0.01% | 23,716 |
| 2011-08-18 | 2011-08-16 | 10.880 | 3,253 | +1,250 | 0.01% | 35,393 |
| 2011-07-12 | 2011-07-08 | 15.200 | 2,003 | -1,250 | 0.01% | 30,446 |
| 2011-07-07 | 2011-07-05 | 13.200 | 3,253 | +1,250 | 0.01% | 42,940 |
| 2011-05-16 | 2011-05-12 | 16.000 | 2,003 | -2,500 | 0.01% | 32,048 |
| 2011-03-29 | 2011-03-25 | 13.200 | 4,503 | -1,000 | 0.01% | 59,440 |
| 2011-03-24 | 2011-03-22 | 11.040 | 5,503 | -1,750 | 0.01% | 60,753 |
| 2011-03-17 | 2011-03-15 | 10.400 | 7,253 | +1,250 | 0.02% | 75,431 |
| 2011-02-21 | 2011-02-17 | 12.640 | 6,003 | -1,250 | 0.02% | 75,878 |
| 2011-02-14 | 2011-02-10 | 12.000 | 7,253 | +1,500 | 0.02% | 87,036 |
| 2011-01-28 | 2011-01-26 | 12.880 | 5,753 | +500 | 0.01% | 74,099 |
| 2011-01-25 | 2011-01-21 | 13.440 | 5,253 | -103 | 0.01% | 70,600 |
| 2011-01-24 | 2011-01-20 | 13.600 | 5,356 | -750 | 0.01% | 72,842 |
| 2011-01-12 | 2011-01-10 | 14.640 | 6,106 | -500 | 0.02% | 89,392 |
| 2011-01-11 | 2011-01-07 | 14.320 | 6,606 | -1,750 | 0.02% | 94,598 |
| 2011-01-10 | 2011-01-06 | 12.560 | 8,356 | +750 | 0.02% | 104,951 |
| 2011-01-05 | 2011-01-03 | 12.800 | 7,606 | -250 | 0.02% | 97,357 |
| 2010-12-29 | 2010-12-24 | 10.560 | 7,856 | +500 | 0.02% | 82,959 |
| 2010-11-15 | 2010-11-11 | 15.040 | 7,356 | +1,250 | 0.02% | 110,634 |
| 2010-11-10 | 2010-11-08 | 15.040 | 6,106 | -250 | 0.02% | 91,834 |
| 2010-11-08 | 2010-11-04 | 15.760 | 6,356 | +50 | 0.02% | 100,171 |
| 2010-08-11 | 2010-08-09 | 21.200 | 6,306 | +250 | 0.02% | 133,687 |
| 2010-08-03 | 2010-07-30 | 20.400 | 6,056 | +500 | 0.02% | 123,542 |
| 2010-07-27 | 2010-07-23 | 20.400 | 5,556 | +1,250 | 0.02% | 113,342 |
| 2010-07-20 | 2010-07-16 | 21.200 | 4,306 | +1,250 | 0.01% | 91,287 |
| 2010-07-19 | 2010-07-15 | 21.200 | 3,056 | -500 | 0.01% | 64,787 |
| 2010-07-14 | 2010-07-12 | 22.400 | 3,556 | +1,250 | 0.01% | 79,654 |
| 2010-07-12 | 2010-07-08 | 24.000 | 2,306 | -1,250 | 0.01% | 55,344 |
| 2010-07-06 | 2010-07-02 | 25.600 | 3,556 | -2,500 | 0.01% | 91,034 |
| 2010-07-05 | 2010-06-30 | 25.600 | 6,056 | -2,500 | 0.02% | 155,034 |
| 2010-06-22 | 2010-06-18 | 21.200 | 8,556 | +500 | 0.03% | 181,387 |
| 2010-06-17 | 2010-06-14 | 21.200 | 8,056 | +750 | 0.02% | 170,787 |
| 2010-06-11 | 2010-06-09 | 20.400 | 7,306 | -1,250 | 0.02% | 149,042 |
| 2010-06-07 | 2010-06-03 | 21.200 | 8,556 | +3,750 | 0.03% | 181,387 |
| 2010-06-01 | 2010-05-28 | 22.400 | 4,806 | +2,500 | 0.01% | 107,654 |
| 2010-03-24 | 2010-03-22 | 28.400 | 2,306 | -1,000 | 0.01% | 65,490 |
| 2010-03-11 | 2010-03-09 | 24.400 | 3,306 | +1,000 | 0.01% | 80,666 |
| 2010-03-10 | 2010-03-08 | 26.800 | 2,306 | -750 | 0.01% | 61,801 |
| 2010-03-09 | 2010-03-05 | 22.800 | 3,056 | -2,750 | 0.01% | 69,677 |
| 2010-03-05 | 2010-03-03 | 19.280 | 5,806 | -1,500 | 0.02% | 111,940 |
| 2010-03-04 | 2010-03-02 | 19.920 | 7,306 | +4,250 | 0.02% | 145,536 |
| 2010-03-01 | 2010-02-25 | 15.920 | 3,056 | -1,250 | 0.01% | 48,652 |
| 2010-02-26 | 2010-02-24 | 16.400 | 4,306 | -2,500 | 0.01% | 70,618 |
| 2010-02-25 | 2010-02-23 | 17.840 | 6,806 | +5,250 | 0.02% | 121,419 |
| 2010-02-24 | 2010-02-22 | 18.480 | 1,556 | -2,500 | 0.00% | 28,755 |
| 2010-02-23 | 2010-02-19 | 18.000 | 4,056 | +2,750 | 0.01% | 73,008 |
| 2010-02-22 | 2010-02-18 | 18.560 | 1,306 | +250 | 0.00% | 24,239 |
| 2010-02-19 | 2010-02-17 | 19.360 | 1,056 | -1,000 | 0.00% | 20,444 |
| 2010-02-10 | 2010-02-08 | 16.240 | 2,056 | +750 | 0.01% | 33,389 |
| 2010-02-09 | 2010-02-05 | 18.400 | 1,306 | -250 | 0.00% | 24,030 |
| 2010-01-22 | 2010-01-20 | 11.680 | 1,556 | -6,150 | 0.00% | 18,174 |
| 2010-01-18 | 2010-01-14 | 8.080 | 7,706 | +187 | 0.02% | 62,264 |
| 2009-12-03 | 2009-12-01 | 8.240 | 7,519 | -250 | 0.02% | 61,957 |
| 2009-11-06 | 2009-11-04 | 9.040 | 7,769 | +125 | 0.02% | 70,232 |
| 2009-09-28 | 2009-09-24 | 7.600 | 7,644 | -200 | 0.03% | 58,094 |
| 2009-09-21 | 2009-09-17 | 6.960 | 7,844 | +200 | 0.03% | 54,594 |
| 2009-09-16 | 2009-09-14 | 6.960 | 7,644 | +50 | 0.03% | 53,202 |
| 2009-09-15 | 2009-09-11 | 6.640 | 7,594 | +200 | 0.03% | 50,424 |
| 2009-08-21 | 2009-08-19 | 8.320 | 7,394 | +7,394 | 0.03% | 61,518 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -15,988 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 15,988 | +7,994 | 0.07% | 143,252 |
| 2009-08-05 | 2009-08-03 | 8.960 | 7,994 | -2,500 | 0.04% | 71,626 |
| 2009-06-24 | 2009-06-22 | 9.760 | 10,494 | +600 | 0.05% | 102,421 |
| 2009-06-22 | 2009-06-18 | 10.400 | 9,894 | +8,750 | 0.05% | 102,898 |
| 2009-03-02 | 2009-02-26 | 8.160 | 1,144 | -50 | 0.01% | 9,335 |
| 2008-07-07 | 2008-07-03 | 6.080 | 1,194 | +50 | 0.01% | 7,260 |
| 2007-09-11 | 2007-09-07 | 56.000 | 1,144 | +800 | 0.01% | 64,064 |
| 2007-08-24 | 2007-08-22 | 51.200 | 344 | -800 | 0.00% | 17,613 |
| 2007-08-07 | 2007-08-03 | 75.200 | 1,144 | +300 | 0.01% | 86,029 |
| 2007-08-01 | 2007-07-30 | 91.200 | 844 | +200 | 0.01% | 76,973 |
| 2007-07-31 | 2007-07-27 | 86.400 | 644 | +300 | 0.00% | 55,642 |
| 2007-07-30 | 2007-07-26 | 77.600 | 344 | +300 | 0.01% | 26,694 |
| 2007-06-26 | 2007-06-22 | 60.800 | 44 | 0.00% | 2,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy