History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 300 | +0 | 0.00% | 1,152 |
| 2025-10-13 | 2025-10-09 | 3.920 | 300 | +0 | 0.00% | 1,176 |
| 2025-10-10 | 2025-10-08 | 4.060 | 300 | +0 | 0.00% | 1,218 |
| 2025-10-09 | 2025-10-06 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2025-10-08 | 2025-10-03 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2025-10-06 | 2025-10-02 | 3.970 | 300 | +0 | 0.00% | 1,191 |
| 2025-10-03 | 2025-09-30 | 4.050 | 300 | +0 | 0.00% | 1,215 |
| 2025-10-02 | 2025-09-29 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 4.160 | 300 | +0 | 0.00% | 1,248 |
| 2025-09-29 | 2025-09-25 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2025-09-26 | 2025-09-24 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2025-09-25 | 2025-09-23 | 4.140 | 300 | +0 | 0.00% | 1,242 |
| 2025-09-24 | 2025-09-22 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-09-23 | 2025-09-19 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2025-09-22 | 2025-09-18 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-09-19 | 2025-09-17 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2025-09-18 | 2025-09-16 | 4.130 | 300 | +0 | 0.00% | 1,239 |
| 2025-09-17 | 2025-09-15 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 4.370 | 300 | +0 | 0.00% | 1,311 |
| 2025-09-15 | 2025-09-11 | 4.380 | 300 | +0 | 0.00% | 1,314 |
| 2025-09-12 | 2025-09-10 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-09-10 | 2025-09-08 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2025-09-09 | 2025-09-05 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2025-09-08 | 2025-09-04 | 4.350 | 300 | +0 | 0.00% | 1,305 |
| 2025-09-05 | 2025-09-03 | 4.340 | 300 | +0 | 0.00% | 1,302 |
| 2025-09-04 | 2025-09-02 | 4.230 | 300 | +0 | 0.00% | 1,269 |
| 2025-09-03 | 2025-09-01 | 4.360 | 300 | +0 | 0.00% | 1,308 |
| 2025-09-02 | 2025-08-29 | 4.230 | 300 | +0 | 0.00% | 1,269 |
| 2025-09-01 | 2025-08-28 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2025-08-28 | 2025-08-26 | 4.360 | 300 | +0 | 0.00% | 1,308 |
| 2025-08-27 | 2025-08-25 | 4.360 | 300 | +0 | 0.00% | 1,308 |
| 2025-08-26 | 2025-08-22 | 4.360 | 300 | +0 | 0.00% | 1,308 |
| 2025-08-25 | 2025-08-21 | 4.370 | 300 | +0 | 0.00% | 1,311 |
| 2025-08-22 | 2025-08-20 | 4.490 | 300 | +0 | 0.00% | 1,347 |
| 2025-08-21 | 2025-08-19 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2025-08-20 | 2025-08-18 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2025-08-19 | 2025-08-15 | 4.160 | 300 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-08-15 | 2025-08-13 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 4.340 | 300 | +0 | 0.00% | 1,302 |
| 2025-08-11 | 2025-08-07 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 4.140 | 300 | +0 | 0.00% | 1,242 |
| 2025-08-07 | 2025-08-05 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2025-08-06 | 2025-08-04 | 4.120 | 300 | +0 | 0.00% | 1,236 |
| 2025-08-05 | 2025-08-01 | 4.230 | 300 | +0 | 0.00% | 1,269 |
| 2025-08-04 | 2025-07-31 | 4.220 | 300 | +0 | 0.00% | 1,266 |
| 2025-08-01 | 2025-07-30 | 4.290 | 300 | +0 | 0.00% | 1,287 |
| 2025-07-31 | 2025-07-29 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2025-07-30 | 2025-07-28 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-07-29 | 2025-07-25 | 4.290 | 300 | +0 | 0.00% | 1,287 |
| 2025-07-28 | 2025-07-24 | 4.180 | 300 | +0 | 0.00% | 1,254 |
| 2025-07-25 | 2025-07-23 | 4.470 | 300 | +0 | 0.00% | 1,341 |
| 2025-07-24 | 2025-07-22 | 4.290 | 300 | +0 | 0.00% | 1,287 |
| 2025-07-23 | 2025-07-21 | 4.440 | 300 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 4.490 | 300 | +0 | 0.00% | 1,347 |
| 2025-07-21 | 2025-07-17 | 4.440 | 300 | +0 | 0.00% | 1,332 |
| 2025-07-18 | 2025-07-16 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2025-07-17 | 2025-07-15 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2025-07-16 | 2025-07-14 | 3.730 | 300 | +0 | 0.00% | 1,119 |
| 2025-07-15 | 2025-07-11 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 3.740 | 300 | +0 | 0.00% | 1,122 |
| 2025-07-11 | 2025-07-09 | 3.730 | 300 | +0 | 0.00% | 1,119 |
| 2025-07-10 | 2025-07-08 | 3.750 | 300 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-07-08 | 2025-07-04 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-07-07 | 2025-07-03 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 3.740 | 300 | +0 | 0.00% | 1,122 |
| 2025-07-03 | 2025-06-30 | 3.630 | 300 | +0 | 0.00% | 1,089 |
| 2025-07-02 | 2025-06-27 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2025-06-30 | 2025-06-26 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2025-06-27 | 2025-06-25 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-06-26 | 2025-06-24 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-06-25 | 2025-06-23 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2025-06-24 | 2025-06-20 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2025-06-23 | 2025-06-19 | 3.390 | 300 | +0 | 0.00% | 1,017 |
| 2025-06-20 | 2025-06-18 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2025-06-19 | 2025-06-17 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2025-06-17 | 2025-06-13 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-06-16 | 2025-06-12 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-06-13 | 2025-06-11 | 3.240 | 300 | +0 | 0.00% | 972 |
| 2025-06-12 | 2025-06-10 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 3.410 | 300 | +0 | 0.00% | 1,023 |
| 2025-06-10 | 2025-06-06 | 3.390 | 300 | +0 | 0.00% | 1,017 |
| 2025-06-09 | 2025-06-05 | 3.240 | 300 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 3.290 | 300 | +0 | 0.00% | 987 |
| 2025-06-05 | 2025-06-03 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2025-06-03 | 2025-05-30 | 3.230 | 300 | +0 | 0.00% | 969 |
| 2025-06-02 | 2025-05-29 | 3.340 | 300 | +0 | 0.00% | 1,002 |
| 2025-05-30 | 2025-05-28 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-05-28 | 2025-05-26 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2025-05-27 | 2025-05-23 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2025-05-26 | 2025-05-22 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2025-05-23 | 2025-05-21 | 3.360 | 300 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2025-05-21 | 2025-05-19 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-05-19 | 2025-05-15 | 3.430 | 300 | +0 | 0.00% | 1,029 |
| 2025-05-16 | 2025-05-14 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2025-05-15 | 2025-05-13 | 3.450 | 300 | +0 | 0.00% | 1,035 |
| 2025-05-14 | 2025-05-12 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2025-05-13 | 2025-05-09 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-05-09 | 2025-05-07 | 3.430 | 300 | +0 | 0.00% | 1,029 |
| 2025-05-08 | 2025-05-06 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2025-05-07 | 2025-05-02 | 3.040 | 300 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 2.930 | 300 | +0 | 0.00% | 879 |
| 2025-04-30 | 2025-04-28 | 2.960 | 300 | +0 | 0.00% | 888 |
| 2025-04-29 | 2025-04-25 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-04-28 | 2025-04-24 | 3.170 | 300 | +0 | 0.00% | 951 |
| 2025-04-25 | 2025-04-23 | 3.250 | 300 | +0 | 0.00% | 975 |
| 2025-04-24 | 2025-04-22 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-04-23 | 2025-04-17 | 3.730 | 300 | +0 | 0.00% | 1,119 |
| 2025-04-22 | 2025-04-16 | 3.770 | 300 | +0 | 0.00% | 1,131 |
| 2025-04-17 | 2025-04-15 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2025-04-16 | 2025-04-14 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2025-04-15 | 2025-04-11 | 3.670 | 300 | +0 | 0.00% | 1,101 |
| 2025-04-14 | 2025-04-10 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2025-04-10 | 2025-04-08 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-04-09 | 2025-04-07 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 3.540 | 300 | +0 | 0.00% | 1,062 |
| 2025-04-02 | 2025-03-31 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-04-01 | 2025-03-28 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-03-31 | 2025-03-27 | 3.740 | 300 | +0 | 0.00% | 1,122 |
| 2025-03-28 | 2025-03-26 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2025-03-27 | 2025-03-25 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2025-03-26 | 2025-03-24 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2025-03-25 | 2025-03-21 | 3.920 | 300 | +0 | 0.00% | 1,176 |
| 2025-03-24 | 2025-03-20 | 3.830 | 300 | +0 | 0.00% | 1,149 |
| 2025-03-21 | 2025-03-19 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-03-20 | 2025-03-18 | 3.900 | 300 | +0 | 0.00% | 1,170 |
| 2025-03-19 | 2025-03-17 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2025-03-18 | 2025-03-14 | 3.670 | 300 | +0 | 0.00% | 1,101 |
| 2025-03-17 | 2025-03-13 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-03-14 | 2025-03-12 | 3.720 | 300 | +0 | 0.00% | 1,116 |
| 2025-03-13 | 2025-03-11 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-03-07 | 2025-03-05 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-03-05 | 2025-03-03 | 3.570 | 300 | +0 | 0.00% | 1,071 |
| 2025-03-04 | 2025-02-28 | 3.710 | 300 | +0 | 0.00% | 1,113 |
| 2025-03-03 | 2025-02-27 | 3.950 | 300 | +0 | 0.00% | 1,185 |
| 2025-02-28 | 2025-02-26 | 3.900 | 300 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2025-02-26 | 2025-02-24 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2025-02-25 | 2025-02-21 | 3.830 | 300 | +0 | 0.00% | 1,149 |
| 2025-02-24 | 2025-02-20 | 3.950 | 300 | +0 | 0.00% | 1,185 |
| 2025-02-21 | 2025-02-19 | 3.990 | 300 | +0 | 0.00% | 1,197 |
| 2025-02-20 | 2025-02-18 | 3.980 | 300 | +0 | 0.00% | 1,194 |
| 2025-02-19 | 2025-02-17 | 4.000 | 300 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 4.340 | 300 | +0 | 0.00% | 1,302 |
| 2025-02-14 | 2025-02-12 | 4.390 | 300 | +0 | 0.00% | 1,317 |
| 2025-02-13 | 2025-02-11 | 4.210 | 300 | +0 | 0.00% | 1,263 |
| 2025-02-12 | 2025-02-10 | 4.250 | 300 | +0 | 0.00% | 1,275 |
| 2025-02-11 | 2025-02-07 | 4.000 | 300 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 3.840 | 300 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 3.950 | 300 | +0 | 0.00% | 1,185 |
| 2025-02-06 | 2025-02-04 | 3.900 | 300 | +0 | 0.00% | 1,170 |
| 2025-02-05 | 2025-02-03 | 4.050 | 300 | +0 | 0.00% | 1,215 |
| 2025-02-04 | 2025-01-28 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-01-24 | 2025-01-22 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-01-23 | 2025-01-21 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-01-22 | 2025-01-20 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-01-21 | 2025-01-17 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-01-20 | 2025-01-16 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 3.390 | 300 | +0 | 0.00% | 1,017 |
| 2025-01-16 | 2025-01-14 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2025-01-15 | 2025-01-13 | 3.100 | 300 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 2.960 | 300 | +0 | 0.00% | 888 |
| 2025-01-08 | 2025-01-06 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 3.110 | 300 | +0 | 0.00% | 933 |
| 2025-01-02 | 2024-12-27 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2024-12-17 | 2024-12-13 | 2.680 | 300 | +0 | 0.00% | 804 |
| 2024-12-16 | 2024-12-12 | 2.620 | 300 | +0 | 0.00% | 786 |
| 2024-12-13 | 2024-12-11 | 2.620 | 300 | +0 | 0.00% | 786 |
| 2024-12-12 | 2024-12-10 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 2.490 | 300 | +0 | 0.00% | 747 |
| 2024-12-09 | 2024-12-05 | 2.530 | 300 | +0 | 0.00% | 759 |
| 2024-12-06 | 2024-12-04 | 2.550 | 300 | +0 | 0.00% | 765 |
| 2024-12-05 | 2024-12-03 | 2.350 | 300 | +0 | 0.00% | 705 |
| 2024-12-04 | 2024-12-02 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2024-12-03 | 2024-11-29 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2024-12-02 | 2024-11-28 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-11-29 | 2024-11-27 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2024-11-28 | 2024-11-26 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2024-11-26 | 2024-11-22 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-11-25 | 2024-11-21 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-11-22 | 2024-11-20 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-11-21 | 2024-11-19 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-11-20 | 2024-11-18 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-11-19 | 2024-11-15 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2024-11-15 | 2024-11-13 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 2.040 | 300 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2024-11-11 | 2024-11-07 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2024-11-08 | 2024-11-06 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2024-11-05 | 2024-11-01 | 2.400 | 300 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2024-11-01 | 2024-10-30 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2024-10-31 | 2024-10-29 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2024-10-30 | 2024-10-28 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2024-10-29 | 2024-10-25 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-10-28 | 2024-10-24 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2024-10-25 | 2024-10-23 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-10-24 | 2024-10-22 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2024-10-23 | 2024-10-21 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2024-10-18 | 2024-10-16 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2024-10-16 | 2024-10-14 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2024-10-15 | 2024-10-10 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 2.030 | 300 | +0 | 0.00% | 609 |
| 2024-10-09 | 2024-10-07 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2024-10-08 | 2024-10-04 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2024-10-07 | 2024-10-03 | 2.210 | 300 | +0 | 0.00% | 663 |
| 2024-10-04 | 2024-10-02 | 2.220 | 300 | +0 | 0.00% | 666 |
| 2024-10-03 | 2024-09-30 | 2.400 | 300 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 2.220 | 300 | +0 | 0.00% | 666 |
| 2024-09-30 | 2024-09-26 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2024-09-27 | 2024-09-25 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2024-09-26 | 2024-09-24 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2024-09-25 | 2024-09-23 | 2.270 | 300 | +0 | 0.00% | 681 |
| 2024-09-24 | 2024-09-20 | 2.270 | 300 | +0 | 0.00% | 681 |
| 2024-09-23 | 2024-09-19 | 2.450 | 300 | +0 | 0.00% | 735 |
| 2024-09-20 | 2024-09-17 | 2.550 | 300 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2024-09-17 | 2024-09-13 | 2.460 | 300 | +0 | 0.00% | 738 |
| 2024-09-16 | 2024-09-12 | 2.470 | 300 | +0 | 0.00% | 741 |
| 2024-09-13 | 2024-09-11 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2024-09-12 | 2024-09-10 | 2.590 | 300 | +0 | 0.00% | 777 |
| 2024-09-11 | 2024-09-09 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 2.740 | 300 | +0 | 0.00% | 822 |
| 2024-09-09 | 2024-09-04 | 2.460 | 300 | +0 | 0.00% | 738 |
| 2024-09-05 | 2024-09-03 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2024-09-04 | 2024-09-02 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2024-09-02 | 2024-08-29 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2024-08-30 | 2024-08-28 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-08-29 | 2024-08-27 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-08-27 | 2024-08-23 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-08-26 | 2024-08-22 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2024-08-23 | 2024-08-21 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2024-08-22 | 2024-08-20 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2024-08-21 | 2024-08-19 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-08-20 | 2024-08-16 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-08-19 | 2024-08-15 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-08-16 | 2024-08-14 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-08-15 | 2024-08-13 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-08-14 | 2024-08-12 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-08-13 | 2024-08-09 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-08-12 | 2024-08-08 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2024-08-09 | 2024-08-07 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2024-08-08 | 2024-08-06 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2024-08-07 | 2024-08-05 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2024-08-06 | 2024-08-02 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2024-08-05 | 2024-08-01 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-08-02 | 2024-07-31 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-07-30 | 2024-07-26 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-07-29 | 2024-07-25 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-07-24 | 2024-07-22 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2024-07-23 | 2024-07-19 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2024-07-22 | 2024-07-18 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-07-19 | 2024-07-17 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-07-18 | 2024-07-16 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-11 | 2024-07-09 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-07-08 | 2024-07-04 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-07-05 | 2024-07-03 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2024-07-04 | 2024-07-02 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2024-07-03 | 2024-06-28 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-07-02 | 2024-06-27 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-06-28 | 2024-06-26 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-06-27 | 2024-06-25 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2024-06-26 | 2024-06-24 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2024-06-25 | 2024-06-21 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2024-06-24 | 2024-06-20 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-06-21 | 2024-06-19 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-06-20 | 2024-06-18 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-06-19 | 2024-06-17 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-06-18 | 2024-06-14 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-06-17 | 2024-06-13 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2024-06-13 | 2024-06-11 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2024-06-11 | 2024-06-06 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2024-06-07 | 2024-06-05 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2024-06-06 | 2024-06-04 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2024-06-05 | 2024-06-03 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-06-04 | 2024-05-31 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-06-03 | 2024-05-30 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2024-05-30 | 2024-05-28 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2024-05-29 | 2024-05-27 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2024-05-28 | 2024-05-24 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2024-05-27 | 2024-05-23 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2024-05-24 | 2024-05-22 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2024-05-23 | 2024-05-21 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-05-21 | 2024-05-17 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-05-20 | 2024-05-16 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-05-17 | 2024-05-14 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-05-16 | 2024-05-13 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-05-14 | 2024-05-10 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-05-13 | 2024-05-09 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-05-10 | 2024-05-08 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2024-05-09 | 2024-05-07 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-05-07 | 2024-05-03 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-05-06 | 2024-05-02 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-05-03 | 2024-04-30 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-05-02 | 2024-04-29 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-04-30 | 2024-04-26 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-04-29 | 2024-04-25 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-04-26 | 2024-04-24 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-04-25 | 2024-04-23 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-04-24 | 2024-04-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-03-26 | 2024-03-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-03-22 | 2024-03-20 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-03-21 | 2024-03-19 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-03-20 | 2024-03-18 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-03-19 | 2024-03-15 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-03-18 | 2024-03-14 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-03-15 | 2024-03-13 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-03-14 | 2024-03-12 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-03-13 | 2024-03-11 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-03-12 | 2024-03-08 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-03-11 | 2024-03-07 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-03-08 | 2024-03-06 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-03-07 | 2024-03-05 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-03-06 | 2024-03-04 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-03-05 | 2024-03-01 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-03-04 | 2024-02-29 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-01 | 2024-02-28 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-02-29 | 2024-02-27 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-02-28 | 2024-02-26 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-02-27 | 2024-02-23 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-26 | 2024-02-22 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-23 | 2024-02-21 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-22 | 2024-02-20 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-21 | 2024-02-19 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-20 | 2024-02-16 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-19 | 2024-02-15 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-16 | 2024-02-14 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-02-08 | 2024-02-06 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-02-07 | 2024-02-05 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-02-06 | 2024-02-02 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-02-02 | 2024-01-31 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-02-01 | 2024-01-30 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-30 | 2024-01-26 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-29 | 2024-01-25 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-01-26 | 2024-01-24 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-01-25 | 2024-01-23 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-24 | 2024-01-22 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-23 | 2024-01-19 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-22 | 2024-01-18 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-18 | 2024-01-16 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-01-17 | 2024-01-15 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-01-16 | 2024-01-12 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-15 | 2024-01-11 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-12 | 2024-01-10 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-10 | 2024-01-08 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-09 | 2024-01-05 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-01-08 | 2024-01-04 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-05 | 2024-01-03 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-04 | 2024-01-02 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-01-03 | 2023-12-29 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-01-02 | 2023-12-28 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-12-29 | 2023-12-27 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-28 | 2023-12-22 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-12-27 | 2023-12-21 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-12-22 | 2023-12-20 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-21 | 2023-12-19 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-20 | 2023-12-18 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2023-12-19 | 2023-12-15 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-12-18 | 2023-12-14 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-12-15 | 2023-12-13 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2023-12-14 | 2023-12-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2023-12-13 | 2023-12-11 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-12-12 | 2023-12-08 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-12-11 | 2023-12-07 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-12-08 | 2023-12-06 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-12-07 | 2023-12-05 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2023-12-06 | 2023-12-04 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-12-05 | 2023-12-01 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2023-12-04 | 2023-11-30 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-12-01 | 2023-11-29 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2023-11-30 | 2023-11-28 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2023-11-29 | 2023-11-27 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2023-11-28 | 2023-11-24 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-11-24 | 2023-11-22 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-11-23 | 2023-11-21 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-11-22 | 2023-11-20 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-11-21 | 2023-11-17 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-11-20 | 2023-11-16 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-11-17 | 2023-11-15 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-11-16 | 2023-11-14 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-11-15 | 2023-11-13 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-11-13 | 2023-11-09 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-11-10 | 2023-11-08 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-11-09 | 2023-11-07 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-11-07 | 2023-11-03 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-11-06 | 2023-11-02 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-11-03 | 2023-11-01 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-11-02 | 2023-10-31 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-11-01 | 2023-10-30 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-10-31 | 2023-10-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-10-30 | 2023-10-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-10-25 | 2023-10-20 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-10-24 | 2023-10-19 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-10-20 | 2023-10-18 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-18 | 2023-10-16 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-17 | 2023-10-13 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-16 | 2023-10-12 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-13 | 2023-10-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-12 | 2023-10-10 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-11 | 2023-10-09 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-10 | 2023-10-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-10-09 | 2023-10-05 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-10-06 | 2023-10-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-10-05 | 2023-10-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-10-04 | 2023-09-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-10-03 | 2023-09-28 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-09-29 | 2023-09-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-09-28 | 2023-09-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-09-25 | 2023-09-21 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-09-22 | 2023-09-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-21 | 2023-09-19 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-09-20 | 2023-09-18 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-09-19 | 2023-09-15 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2023-09-18 | 2023-09-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-09-15 | 2023-09-13 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-14 | 2023-09-12 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-13 | 2023-09-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-12 | 2023-09-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-11 | 2023-09-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-07 | 2023-09-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-06 | 2023-09-04 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-05 | 2023-08-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-04 | 2023-08-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-31 | 2023-08-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-30 | 2023-08-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-29 | 2023-08-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-28 | 2023-08-24 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-25 | 2023-08-23 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-24 | 2023-08-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-23 | 2023-08-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-22 | 2023-08-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-21 | 2023-08-17 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-18 | 2023-08-16 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-17 | 2023-08-15 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-08-16 | 2023-08-14 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-08-15 | 2023-08-11 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-08-14 | 2023-08-10 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-08-11 | 2023-08-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-08-10 | 2023-08-08 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-08-08 | 2023-08-04 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-08-07 | 2023-08-03 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-04 | 2023-08-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-08-03 | 2023-08-01 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-08-02 | 2023-07-31 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-08-01 | 2023-07-28 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-07-31 | 2023-07-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-07-28 | 2023-07-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-07-27 | 2023-07-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-07-26 | 2023-07-24 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-07-25 | 2023-07-21 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-07-24 | 2023-07-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-07-21 | 2023-07-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-07-20 | 2023-07-18 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-07-19 | 2023-07-14 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-07-18 | 2023-07-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-07-14 | 2023-07-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-07-13 | 2023-07-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-07-12 | 2023-07-10 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-07-11 | 2023-07-07 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2023-07-10 | 2023-07-06 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2023-07-07 | 2023-07-05 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2023-07-06 | 2023-07-04 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2023-07-05 | 2023-07-03 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2023-07-04 | 2023-06-30 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2023-07-03 | 2023-06-29 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2023-06-30 | 2023-06-28 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-06-29 | 2023-06-27 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-06-28 | 2023-06-26 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-06-27 | 2023-06-23 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-06-26 | 2023-06-21 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-06-23 | 2023-06-20 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-06-21 | 2023-06-19 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-06-20 | 2023-06-16 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-06-19 | 2023-06-15 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-06-16 | 2023-06-14 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-06-15 | 2023-06-13 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-14 | 2023-06-12 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-13 | 2023-06-09 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-12 | 2023-06-08 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-09 | 2023-06-07 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-08 | 2023-06-06 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-07 | 2023-06-05 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-06 | 2023-06-02 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-05 | 2023-06-01 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-02 | 2023-05-31 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-06-01 | 2023-05-30 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-31 | 2023-05-29 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-30 | 2023-05-25 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-29 | 2023-05-24 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-25 | 2023-05-23 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-24 | 2023-05-22 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-23 | 2023-05-19 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-22 | 2023-05-18 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-19 | 2023-05-17 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-18 | 2023-05-16 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-17 | 2023-05-15 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-16 | 2023-05-12 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-15 | 2023-05-11 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-05-12 | 2023-05-10 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-05-11 | 2023-05-09 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-05-10 | 2023-05-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-05-09 | 2023-05-05 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-05-08 | 2023-05-04 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-05-02 | 2023-04-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-28 | 2023-04-26 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-27 | 2023-04-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-26 | 2023-04-24 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-25 | 2023-04-21 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-24 | 2023-04-20 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-21 | 2023-04-19 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-20 | 2023-04-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-19 | 2023-04-17 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-18 | 2023-04-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-04-17 | 2023-04-13 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-13 | 2023-04-11 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-12 | 2023-04-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-11 | 2023-04-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-04-06 | 2023-04-03 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-04-04 | 2023-03-31 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-04-03 | 2023-03-30 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-31 | 2023-03-29 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-30 | 2023-03-28 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-29 | 2023-03-27 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-03-28 | 2023-03-24 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-03-27 | 2023-03-23 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-03-24 | 2023-03-22 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-03-23 | 2023-03-21 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-03-22 | 2023-03-20 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-03-21 | 2023-03-17 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-03-20 | 2023-03-16 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-03-17 | 2023-03-15 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-03-16 | 2023-03-14 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-03-15 | 2023-03-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-03-14 | 2023-03-10 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-03-13 | 2023-03-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-03-10 | 2023-03-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-03-09 | 2023-03-07 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-08 | 2023-03-06 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-07 | 2023-03-03 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-06 | 2023-03-02 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-03-03 | 2023-03-01 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-03-02 | 2023-02-28 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-03-01 | 2023-02-27 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-02-28 | 2023-02-24 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-02-27 | 2023-02-23 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-02-24 | 2023-02-22 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-02-23 | 2023-02-21 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2023-02-22 | 2023-02-20 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-02-21 | 2023-02-17 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-02-20 | 2023-02-16 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2023-02-17 | 2023-02-15 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2023-02-16 | 2023-02-14 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-02-15 | 2023-02-13 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-02-14 | 2023-02-10 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-02-13 | 2023-02-09 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-02-10 | 2023-02-08 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-02-09 | 2023-02-07 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-02-08 | 2023-02-06 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-02-07 | 2023-02-03 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-02-06 | 2023-02-02 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-02-03 | 2023-02-01 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2023-02-02 | 2023-01-31 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-02-01 | 2023-01-30 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-31 | 2023-01-27 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-30 | 2023-01-26 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-27 | 2023-01-20 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-26 | 2023-01-19 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-20 | 2023-01-18 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-19 | 2023-01-17 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-18 | 2023-01-16 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-17 | 2023-01-13 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-16 | 2023-01-12 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-13 | 2023-01-11 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2023-01-12 | 2023-01-10 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2023-01-11 | 2023-01-09 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2023-01-10 | 2023-01-06 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2023-01-09 | 2023-01-05 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2023-01-06 | 2023-01-04 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-01-05 | 2023-01-03 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-01-04 | 2022-12-30 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-01-03 | 2022-12-29 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2022-12-30 | 2022-12-28 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2022-12-29 | 2022-12-23 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2022-12-28 | 2022-12-22 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2022-12-23 | 2022-12-21 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2022-12-22 | 2022-12-20 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2022-12-21 | 2022-12-19 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2022-12-20 | 2022-12-16 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2022-12-19 | 2022-12-15 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2022-12-16 | 2022-12-14 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2022-12-15 | 2022-12-13 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2022-12-14 | 2022-12-12 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2022-12-13 | 2022-12-09 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2022-12-12 | 2022-12-08 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2022-12-09 | 2022-12-07 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2022-12-08 | 2022-12-06 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2022-12-07 | 2022-12-05 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2022-12-06 | 2022-12-02 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2022-12-05 | 2022-12-01 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2022-12-02 | 2022-11-30 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2022-12-01 | 2022-11-29 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2022-11-30 | 2022-11-28 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2022-11-29 | 2022-11-25 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2022-11-28 | 2022-11-24 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2022-11-25 | 2022-11-23 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-11-24 | 2022-11-22 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-11-23 | 2022-11-21 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-11-22 | 2022-11-18 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-11-21 | 2022-11-17 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-11-18 | 2022-11-16 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-11-17 | 2022-11-15 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-11-16 | 2022-11-14 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2022-11-15 | 2022-11-11 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2022-11-14 | 2022-11-10 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2022-11-11 | 2022-11-09 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2022-11-10 | 2022-11-08 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2022-11-09 | 2022-11-07 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-11-08 | 2022-11-04 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-11-07 | 2022-11-03 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-11-04 | 2022-11-02 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-11-03 | 2022-11-01 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-11-02 | 2022-10-31 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-11-01 | 2022-10-28 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-10-31 | 2022-10-27 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2022-10-28 | 2022-10-26 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2022-10-27 | 2022-10-25 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2022-10-26 | 2022-10-24 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2022-10-25 | 2022-10-21 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2022-10-24 | 2022-10-20 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2022-10-21 | 2022-10-19 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2022-10-20 | 2022-10-18 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2022-10-19 | 2022-10-17 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2022-10-18 | 2022-10-14 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2022-10-17 | 2022-10-13 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2022-10-14 | 2022-10-12 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2022-10-13 | 2022-10-11 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2022-10-12 | 2022-10-10 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2022-10-11 | 2022-10-07 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2022-10-10 | 2022-10-06 | 0.120 | 300 | +0 | 0.00% | 36 |
| 2022-10-07 | 2022-10-05 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2022-10-06 | 2022-10-03 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2022-10-05 | 2022-09-30 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2022-10-03 | 2022-09-29 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2022-09-30 | 2022-09-28 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2022-09-29 | 2022-09-27 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2022-09-28 | 2022-09-26 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-09-27 | 2022-09-23 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-09-26 | 2022-09-22 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-09-23 | 2022-09-21 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2022-09-22 | 2022-09-20 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2022-09-21 | 2022-09-19 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2022-09-20 | 2022-09-16 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2022-09-19 | 2022-09-15 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2022-09-16 | 2022-09-14 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2022-09-15 | 2022-09-13 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-14 | 2022-09-09 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-13 | 2022-09-08 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-09 | 2022-09-07 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-08 | 2022-09-06 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-07 | 2022-09-05 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-06 | 2022-09-02 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-05 | 2022-09-01 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2022-09-02 | 2022-08-31 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2022-09-01 | 2022-08-30 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2022-08-31 | 2022-08-29 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-08-30 | 2022-08-26 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-08-29 | 2022-08-25 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2022-08-26 | 2022-08-24 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2022-08-25 | 2022-08-23 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2022-08-24 | 2022-08-22 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-08-23 | 2022-08-19 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-08-22 | 2022-08-18 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-08-19 | 2022-08-17 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-08-18 | 2022-08-16 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-08-17 | 2022-08-15 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-08-16 | 2022-08-12 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2022-08-15 | 2022-08-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-08-12 | 2022-08-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-08-11 | 2022-08-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-08-10 | 2022-08-08 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-08-09 | 2022-08-05 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-08-08 | 2022-08-04 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-08-05 | 2022-08-03 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-08-04 | 2022-08-02 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2022-08-03 | 2022-08-01 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2022-08-02 | 2022-07-29 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2022-08-01 | 2022-07-28 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2022-07-29 | 2022-07-27 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2022-07-28 | 2022-07-26 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2022-07-27 | 2022-07-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-26 | 2022-07-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-07-25 | 2022-07-21 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2022-07-22 | 2022-07-20 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2022-07-21 | 2022-07-19 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2022-07-20 | 2022-07-18 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-07-19 | 2022-07-15 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2022-07-18 | 2022-07-14 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2022-07-15 | 2022-07-13 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2022-07-14 | 2022-07-12 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2022-07-13 | 2022-07-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-07-12 | 2022-07-08 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-07-11 | 2022-07-07 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-07-08 | 2022-07-06 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-07-07 | 2022-07-05 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2022-07-06 | 2022-07-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2022-07-05 | 2022-06-30 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2022-07-04 | 2022-06-29 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-06-30 | 2022-06-28 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-06-29 | 2022-06-27 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2022-06-28 | 2022-06-24 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-06-27 | 2022-06-23 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-06-24 | 2022-06-22 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-06-23 | 2022-06-21 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-06-22 | 2022-06-20 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2022-06-21 | 2022-06-17 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2022-06-20 | 2022-06-16 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2022-06-17 | 2022-06-15 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2022-06-16 | 2022-06-14 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2022-06-15 | 2022-06-13 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2022-06-14 | 2022-06-10 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2022-06-13 | 2022-06-09 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2022-06-10 | 2022-06-08 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-06-09 | 2022-06-07 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-06-08 | 2022-06-06 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-06-07 | 2022-06-02 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-06-06 | 2022-06-01 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2022-06-02 | 2022-05-31 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2022-06-01 | 2022-05-30 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2022-05-31 | 2022-05-27 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2022-05-30 | 2022-05-26 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2022-05-27 | 2022-05-25 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2022-05-26 | 2022-05-24 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2022-05-25 | 2022-05-23 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2022-05-24 | 2022-05-20 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2022-05-23 | 2022-05-19 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2022-05-20 | 2022-05-18 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2022-05-19 | 2022-05-17 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2022-05-18 | 2022-05-16 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-05-17 | 2022-05-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-05-16 | 2022-05-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2022-05-13 | 2022-05-11 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2022-05-12 | 2022-05-10 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2022-05-11 | 2022-05-06 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-05-10 | 2022-05-05 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2022-05-06 | 2022-05-04 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2022-05-05 | 2022-05-03 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-05-04 | 2022-04-29 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-05-03 | 2022-04-28 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-04-29 | 2022-04-27 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-04-28 | 2022-04-26 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2022-04-27 | 2022-04-25 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2022-04-26 | 2022-04-22 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2022-04-25 | 2022-04-21 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2022-04-22 | 2022-04-20 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2022-04-21 | 2022-04-19 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-04-20 | 2022-04-14 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2022-04-19 | 2022-04-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2022-04-14 | 2022-04-12 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2022-04-13 | 2022-04-11 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2022-04-12 | 2022-04-08 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-04-11 | 2022-04-07 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-04-08 | 2022-04-06 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-04-07 | 2022-04-04 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-04-06 | 2022-04-01 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-04-04 | 2022-03-31 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-04-01 | 2022-03-30 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-03-31 | 2022-03-29 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2022-03-30 | 2022-03-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-03-29 | 2022-03-25 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-03-28 | 2022-03-24 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2022-03-25 | 2022-03-23 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2022-03-24 | 2022-03-22 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2022-03-23 | 2022-03-21 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2022-03-22 | 2022-03-18 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2022-03-21 | 2022-03-17 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2022-03-18 | 2022-03-16 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2017-10-20 | 2017-10-18 | 3.760 | 300 | -5,000 | 0.00% | 1,128 |
| 2017-10-19 | 2017-10-17 | 3.680 | 5,300 | +5,000 | 0.01% | 19,504 |
| 2017-01-09 | 2017-01-05 | 7.080 | 300 | -1,000 | 0.00% | 2,124 |
| 2016-10-12 | 2016-10-07 | 6.160 | 1,300 | -1,500 | 0.00% | 8,008 |
| 2016-02-19 | 2016-02-17 | 12.000 | 2,800 | +2,500 | 0.00% | 33,600 |
| 2015-06-08 | 2015-06-04 | 14.800 | 300 | -2,500 | 0.00% | 4,440 |
| 2015-04-15 | 2015-04-13 | 12.000 | 2,800 | -4,000 | 0.00% | 33,600 |
| 2015-03-09 | 2015-03-05 | 12.000 | 6,800 | -2,000 | 0.01% | 81,600 |
| 2014-09-02 | 2014-08-29 | 13.400 | 8,800 | -1,000 | 0.01% | 117,920 |
| 2014-09-01 | 2014-08-28 | 13.800 | 9,800 | +1,000 | 0.01% | 135,240 |
| 2014-08-29 | 2014-08-27 | 13.600 | 8,800 | -1,500 | 0.01% | 119,680 |
| 2014-08-27 | 2014-08-25 | 13.800 | 10,300 | +1,500 | 0.01% | 142,140 |
| 2014-08-26 | 2014-08-22 | 14.000 | 8,800 | -2,000 | 0.01% | 123,200 |
| 2014-08-25 | 2014-08-21 | 13.400 | 10,800 | +1,500 | 0.01% | 144,720 |
| 2014-08-22 | 2014-08-20 | 14.000 | 9,300 | -500 | 0.01% | 130,200 |
| 2014-08-20 | 2014-08-18 | 14.200 | 9,800 | -500 | 0.01% | 139,160 |
| 2014-08-19 | 2014-08-15 | 14.200 | 10,300 | +1,500 | 0.01% | 146,260 |
| 2014-07-23 | 2014-07-21 | 15.000 | 8,800 | +2,500 | 0.01% | 132,000 |
| 2014-07-07 | 2014-07-03 | 16.200 | 6,300 | -1,500 | 0.01% | 102,060 |
| 2014-06-17 | 2014-06-13 | 14.800 | 7,800 | +1,500 | 0.01% | 115,440 |
| 2014-06-16 | 2014-06-12 | 14.400 | 6,300 | -1,000 | 0.01% | 90,720 |
| 2014-06-13 | 2014-06-11 | 14.800 | 7,300 | +1,000 | 0.01% | 108,040 |
| 2014-04-10 | 2014-04-08 | 15.200 | 6,300 | -1,500 | 0.01% | 95,760 |
| 2014-04-07 | 2014-04-03 | 15.400 | 7,800 | +1,500 | 0.01% | 120,120 |
| 2014-04-04 | 2014-04-02 | 15.600 | 6,300 | -1,500 | 0.01% | 98,280 |
| 2014-04-02 | 2014-03-31 | 14.800 | 7,800 | +1,500 | 0.01% | 115,440 |
| 2014-03-28 | 2014-03-26 | 18.400 | 6,300 | -1,500 | 0.01% | 115,920 |
| 2014-03-26 | 2014-03-24 | 18.000 | 7,800 | +1,500 | 0.01% | 140,400 |
| 2014-03-13 | 2014-03-11 | 20.000 | 6,300 | -1,500 | 0.01% | 126,000 |
| 2014-03-12 | 2014-03-10 | 19.800 | 7,800 | +1,500 | 0.01% | 154,440 |
| 2014-02-26 | 2014-02-24 | 20.400 | 6,300 | -1,500 | 0.01% | 128,520 |
| 2014-02-21 | 2014-02-19 | 19.400 | 7,800 | +1,500 | 0.01% | 151,320 |
| 2014-02-19 | 2014-02-17 | 21.600 | 6,300 | -1,000 | 0.01% | 136,080 |
| 2014-02-18 | 2014-02-14 | 20.400 | 7,300 | -3,250 | 0.01% | 148,920 |
| 2014-02-17 | 2014-02-13 | 20.800 | 10,550 | -2,500 | 0.01% | 219,440 |
| 2014-02-14 | 2014-02-12 | 21.600 | 13,050 | +500 | 0.02% | 281,880 |
| 2014-01-24 | 2014-01-22 | 13.600 | 12,550 | -2,500 | 0.02% | 170,680 |
| 2013-11-14 | 2013-11-12 | 9.560 | 15,050 | -2,500 | 0.02% | 143,878 |
| 2013-11-13 | 2013-11-11 | 9.280 | 17,550 | +2,500 | 0.02% | 162,864 |
| 2013-11-06 | 2013-11-04 | 9.320 | 15,050 | -2,500 | 0.02% | 140,266 |
| 2013-11-05 | 2013-11-01 | 8.760 | 17,550 | +2,500 | 0.02% | 153,738 |
| 2013-11-01 | 2013-10-30 | 9.280 | 15,050 | -2,500 | 0.02% | 139,664 |
| 2013-10-31 | 2013-10-29 | 8.800 | 17,550 | +2,500 | 0.02% | 154,440 |
| 2013-10-15 | 2013-10-10 | 7.600 | 15,050 | -5,000 | 0.02% | 114,380 |
| 2013-09-30 | 2013-09-26 | 7.120 | 20,050 | -2,500 | 0.03% | 142,756 |
| 2013-09-26 | 2013-09-24 | 7.400 | 22,550 | +2,500 | 0.03% | 166,870 |
| 2013-09-06 | 2013-09-04 | 7.400 | 20,050 | +2,500 | 0.03% | 148,370 |
| 2013-02-25 | 2013-02-21 | 8.560 | 17,550 | +2,500 | 0.02% | 150,228 |
| 2013-01-16 | 2013-01-14 | 8.040 | 15,050 | -3,000 | 0.02% | 121,002 |
| 2013-01-15 | 2013-01-11 | 8.000 | 18,050 | +3,000 | 0.02% | 144,400 |
| 2012-10-05 | 2012-10-03 | 5.200 | 15,050 | -15,050 | 0.02% | 78,260 |
| 2012-09-19 | 2012-09-17 | 5.520 | 30,100 | +15,050 | 0.04% | 166,152 |
| 2011-06-24 | 2011-06-22 | 14.560 | 15,050 | -5,000 | 0.04% | 219,128 |
| 2010-07-06 | 2010-07-02 | 25.600 | 20,050 | -1,250 | 0.06% | 513,280 |
| 2010-06-30 | 2010-06-28 | 24.400 | 21,300 | -250 | 0.06% | 519,720 |
| 2010-06-01 | 2010-05-28 | 22.400 | 21,550 | +1,250 | 0.06% | 482,720 |
| 2010-05-17 | 2010-05-13 | 22.400 | 20,300 | -500 | 0.06% | 454,720 |
| 2010-05-07 | 2010-05-05 | 19.200 | 20,800 | +6,250 | 0.06% | 399,360 |
| 2010-05-05 | 2010-05-03 | 20.800 | 14,550 | +750 | 0.04% | 302,640 |
| 2010-04-14 | 2010-04-12 | 23.200 | 13,800 | +8,750 | 0.04% | 320,160 |
| 2010-04-09 | 2010-04-07 | 25.200 | 5,050 | +2,500 | 0.01% | 127,260 |
| 2010-03-26 | 2010-03-24 | 26.400 | 2,550 | -500 | 0.01% | 67,320 |
| 2010-03-04 | 2010-03-02 | 19.920 | 3,050 | -250 | 0.01% | 60,756 |
| 2010-02-09 | 2010-02-05 | 18.400 | 3,300 | -3,750 | 0.01% | 60,720 |
| 2010-02-05 | 2010-02-03 | 16.080 | 7,050 | -2,500 | 0.02% | 113,364 |
| 2010-01-27 | 2010-01-25 | 12.320 | 9,550 | +6,250 | 0.03% | 117,656 |
| 2010-01-22 | 2010-01-20 | 11.680 | 3,300 | +250 | 0.01% | 38,544 |
| 2009-08-21 | 2009-08-19 | 8.320 | 3,050 | +3,050 | 0.01% | 25,376 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -6,100 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 6,100 | +3,050 | 0.02% | 54,656 |
| 2009-06-30 | 2009-06-26 | 8.960 | 3,050 | -2,000 | 0.01% | 27,328 |
| 2009-06-29 | 2009-06-25 | 8.320 | 5,050 | +2,000 | 0.02% | 42,016 |
| 2009-06-23 | 2009-06-19 | 10.400 | 3,050 | -2,000 | 0.01% | 31,720 |
| 2009-06-22 | 2009-06-18 | 10.400 | 5,050 | +2,000 | 0.02% | 52,520 |
| 2009-05-29 | 2009-05-26 | 8.320 | 3,050 | -2,500 | 0.01% | 25,376 |
| 2009-04-02 | 2009-03-31 | 6.080 | 5,550 | +2,500 | 0.03% | 33,744 |
| 2008-04-23 | 2008-04-21 | 13.760 | 3,050 | -50 | 0.02% | 41,968 |
| 2007-12-11 | 2007-12-07 | 32.960 | 3,100 | +150 | 0.02% | 102,176 |
| 2007-11-16 | 2007-11-14 | 41.600 | 2,950 | +100 | 0.02% | 122,720 |
| 2007-10-26 | 2007-10-24 | 48.000 | 2,850 | +200 | 0.02% | 136,800 |
| 2007-10-25 | 2007-10-23 | 48.800 | 2,650 | -150 | 0.02% | 129,320 |
| 2007-10-23 | 2007-10-18 | 47.200 | 2,800 | +150 | 0.02% | 132,160 |
| 2007-10-10 | 2007-10-08 | 52.000 | 2,650 | -150 | 0.02% | 137,800 |
| 2007-10-08 | 2007-10-04 | 48.000 | 2,800 | +150 | 0.02% | 134,400 |
| 2007-10-04 | 2007-10-02 | 49.600 | 2,650 | +1,250 | 0.02% | 131,440 |
| 2007-09-28 | 2007-09-25 | 48.800 | 1,400 | -400 | 0.01% | 68,320 |
| 2007-09-27 | 2007-09-24 | 48.000 | 1,800 | +400 | 0.01% | 86,400 |
| 2007-09-06 | 2007-09-04 | 56.800 | 1,400 | +650 | 0.01% | 79,520 |
| 2007-08-13 | 2007-08-09 | 56.800 | 750 | -600 | 0.00% | 42,600 |
| 2007-08-09 | 2007-08-07 | 46.400 | 1,350 | +600 | 0.01% | 62,640 |
| 2007-08-07 | 2007-08-03 | 75.200 | 750 | +600 | 0.00% | 56,400 |
| 2007-08-02 | 2007-07-31 | 83.200 | 150 | -1,100 | 0.00% | 12,480 |
| 2007-08-01 | 2007-07-30 | 91.200 | 1,250 | +850 | 0.01% | 114,000 |
| 2007-07-31 | 2007-07-27 | 86.400 | 400 | +200 | 0.00% | 34,560 |
| 2007-07-23 | 2007-07-19 | 70.400 | 200 | +200 | 0.01% | 14,080 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy