History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 14,381 | +0 | 0.01% | 55,223 |
| 2025-10-13 | 2025-10-09 | 3.920 | 14,381 | +0 | 0.01% | 56,374 |
| 2025-10-10 | 2025-10-08 | 4.060 | 14,381 | +0 | 0.01% | 58,387 |
| 2025-10-09 | 2025-10-06 | 4.150 | 14,381 | -500 | 0.01% | 59,681 |
| 2025-10-08 | 2025-10-03 | 4.020 | 14,881 | +250 | 0.01% | 59,822 |
| 2025-10-06 | 2025-10-02 | 3.970 | 14,631 | +500 | 0.01% | 58,085 |
| 2025-09-29 | 2025-09-25 | 4.190 | 14,131 | -600 | 0.01% | 59,209 |
| 2025-09-19 | 2025-09-17 | 4.260 | 14,731 | +50 | 0.01% | 62,754 |
| 2025-09-18 | 2025-09-16 | 4.130 | 14,681 | +500 | 0.01% | 60,633 |
| 2025-09-16 | 2025-09-12 | 4.370 | 14,181 | -500 | 0.01% | 61,971 |
| 2025-09-11 | 2025-09-09 | 4.280 | 14,681 | +500 | 0.01% | 62,835 |
| 2025-09-08 | 2025-09-04 | 4.350 | 14,181 | -500 | 0.01% | 61,687 |
| 2025-09-01 | 2025-08-28 | 4.200 | 14,681 | +250 | 0.01% | 61,660 |
| 2025-08-27 | 2025-08-25 | 4.360 | 14,431 | +250 | 0.01% | 62,919 |
| 2025-08-20 | 2025-08-18 | 4.100 | 14,181 | -500 | 0.01% | 58,142 |
| 2025-08-19 | 2025-08-15 | 4.160 | 14,681 | +500 | 0.01% | 61,073 |
| 2025-08-18 | 2025-08-14 | 4.300 | 14,181 | -500 | 0.01% | 60,978 |
| 2025-08-14 | 2025-08-12 | 4.300 | 14,681 | -250 | 0.01% | 63,128 |
| 2025-08-13 | 2025-08-11 | 4.300 | 14,931 | +500 | 0.01% | 64,203 |
| 2025-08-12 | 2025-08-08 | 4.340 | 14,431 | +250 | 0.01% | 62,631 |
| 2025-08-05 | 2025-08-01 | 4.230 | 14,181 | -250 | 0.01% | 59,986 |
| 2025-07-30 | 2025-07-28 | 4.250 | 14,431 | +250 | 0.01% | 61,332 |
| 2025-07-28 | 2025-07-24 | 4.180 | 14,181 | -410 | 0.01% | 59,277 |
| 2025-07-25 | 2025-07-23 | 4.470 | 14,591 | +500 | 0.01% | 65,222 |
| 2025-07-24 | 2025-07-22 | 4.290 | 14,091 | -500 | 0.01% | 60,450 |
| 2025-07-10 | 2025-07-08 | 3.750 | 14,591 | +250 | 0.01% | 54,716 |
| 2025-07-08 | 2025-07-04 | 3.680 | 14,341 | +50 | 0.01% | 52,775 |
| 2025-07-04 | 2025-07-02 | 3.740 | 14,291 | -200 | 0.01% | 53,448 |
| 2025-07-03 | 2025-06-30 | 3.630 | 14,491 | -500 | 0.01% | 52,602 |
| 2025-07-02 | 2025-06-27 | 3.570 | 14,991 | +500 | 0.01% | 53,518 |
| 2025-06-26 | 2025-06-24 | 3.580 | 14,491 | -500 | 0.01% | 51,878 |
| 2025-06-20 | 2025-06-18 | 3.320 | 14,991 | +250 | 0.01% | 49,770 |
| 2025-06-17 | 2025-06-13 | 3.510 | 14,741 | +250 | 0.01% | 51,741 |
| 2025-06-11 | 2025-06-09 | 3.410 | 14,491 | +250 | 0.01% | 49,414 |
| 2025-06-09 | 2025-06-05 | 3.240 | 14,241 | +50 | 0.01% | 46,141 |
| 2025-05-30 | 2025-05-28 | 3.420 | 14,191 | +50 | 0.01% | 48,533 |
| 2025-05-23 | 2025-05-21 | 3.360 | 14,141 | -600 | 0.01% | 47,514 |
| 2025-05-22 | 2025-05-20 | 3.490 | 14,741 | +500 | 0.01% | 51,446 |
| 2025-05-19 | 2025-05-15 | 3.430 | 14,241 | -750 | 0.01% | 48,847 |
| 2025-05-08 | 2025-05-06 | 3.250 | 14,991 | +500 | 0.01% | 48,721 |
| 2025-04-03 | 2025-04-01 | 3.540 | 14,491 | -500 | 0.01% | 51,298 |
| 2025-04-01 | 2025-03-28 | 3.800 | 14,991 | +750 | 0.01% | 56,966 |
| 2025-03-26 | 2025-03-24 | 3.610 | 14,241 | -500 | 0.01% | 51,410 |
| 2025-03-24 | 2025-03-20 | 3.830 | 14,741 | +250 | 0.01% | 56,458 |
| 2025-03-21 | 2025-03-19 | 3.850 | 14,491 | -500 | 0.01% | 55,790 |
| 2025-03-20 | 2025-03-18 | 3.900 | 14,991 | +250 | 0.01% | 58,465 |
| 2025-03-14 | 2025-03-12 | 3.720 | 14,741 | +500 | 0.01% | 54,837 |
| 2025-03-12 | 2025-03-10 | 3.800 | 14,241 | -350 | 0.01% | 54,116 |
| 2025-03-11 | 2025-03-07 | 3.800 | 14,591 | +500 | 0.01% | 55,446 |
| 2025-03-10 | 2025-03-06 | 3.550 | 14,091 | -900 | 0.01% | 50,023 |
| 2025-03-07 | 2025-03-05 | 3.400 | 14,991 | +750 | 0.01% | 50,969 |
| 2025-03-05 | 2025-03-03 | 3.570 | 14,241 | -2,000 | 0.01% | 50,840 |
| 2025-03-04 | 2025-02-28 | 3.710 | 16,241 | +500 | 0.02% | 60,254 |
| 2025-03-03 | 2025-02-27 | 3.950 | 15,741 | +250 | 0.02% | 62,177 |
| 2025-02-28 | 2025-02-26 | 3.900 | 15,491 | -7,500 | 0.02% | 60,415 |
| 2025-02-26 | 2025-02-24 | 3.590 | 22,991 | +2,000 | 0.02% | 82,538 |
| 2025-02-24 | 2025-02-20 | 3.950 | 20,991 | -2,000 | 0.02% | 82,914 |
| 2025-02-20 | 2025-02-18 | 3.980 | 22,991 | +6,925 | 0.02% | 91,504 |
| 2025-02-19 | 2025-02-17 | 4.000 | 16,066 | -4,750 | 0.02% | 64,264 |
| 2025-02-18 | 2025-02-14 | 4.500 | 20,816 | -1,250 | 0.02% | 93,672 |
| 2025-02-17 | 2025-02-13 | 4.340 | 22,066 | +250 | 0.02% | 95,766 |
| 2025-02-14 | 2025-02-12 | 4.390 | 21,816 | +2,500 | 0.02% | 95,772 |
| 2025-02-13 | 2025-02-11 | 4.210 | 19,316 | +750 | 0.02% | 81,320 |
| 2025-02-12 | 2025-02-10 | 4.250 | 18,566 | +2,750 | 0.02% | 78,906 |
| 2025-02-11 | 2025-02-07 | 4.000 | 15,816 | -2,500 | 0.02% | 63,264 |
| 2025-02-10 | 2025-02-06 | 3.840 | 18,316 | +1,000 | 0.02% | 70,333 |
| 2025-02-06 | 2025-02-04 | 3.900 | 17,316 | +3,000 | 0.02% | 67,532 |
| 2025-02-05 | 2025-02-03 | 4.050 | 14,316 | +250 | 0.01% | 57,980 |
| 2025-02-04 | 2025-01-28 | 4.100 | 14,066 | -5,500 | 0.01% | 57,671 |
| 2025-02-03 | 2025-01-24 | 3.800 | 19,566 | -250 | 0.02% | 74,351 |
| 2025-01-24 | 2025-01-22 | 3.850 | 19,816 | +5,500 | 0.02% | 76,292 |
| 2025-01-23 | 2025-01-21 | 3.850 | 14,316 | -8,750 | 0.01% | 55,117 |
| 2025-01-22 | 2025-01-20 | 3.850 | 23,066 | +500 | 0.02% | 88,804 |
| 2025-01-21 | 2025-01-17 | 3.550 | 22,566 | +3,550 | 0.02% | 80,109 |
| 2025-01-20 | 2025-01-16 | 3.500 | 19,016 | +2,000 | 0.02% | 66,556 |
| 2025-01-14 | 2025-01-10 | 3.150 | 17,016 | +1,500 | 0.02% | 53,600 |
| 2025-01-10 | 2025-01-08 | 3.000 | 15,516 | -7,500 | 0.02% | 46,548 |
| 2025-01-09 | 2025-01-07 | 2.960 | 23,016 | +3,000 | 0.02% | 68,127 |
| 2025-01-08 | 2025-01-06 | 3.000 | 20,016 | +4,000 | 0.02% | 60,048 |
| 2025-01-06 | 2025-01-02 | 3.000 | 16,016 | -4,250 | 0.02% | 48,048 |
| 2024-12-27 | 2024-12-20 | 3.000 | 20,266 | +150 | 0.02% | 60,798 |
| 2024-12-23 | 2024-12-19 | 3.000 | 20,116 | +6,000 | 0.02% | 60,348 |
| 2024-12-20 | 2024-12-18 | 2.700 | 14,116 | -7,250 | 0.01% | 38,113 |
| 2024-12-19 | 2024-12-17 | 2.600 | 21,366 | +500 | 0.02% | 55,552 |
| 2024-12-16 | 2024-12-12 | 2.620 | 20,866 | +30 | 0.02% | 54,669 |
| 2024-12-06 | 2024-12-04 | 2.550 | 20,836 | -1,500 | 0.02% | 53,132 |
| 2024-12-05 | 2024-12-03 | 2.350 | 22,336 | +2,500 | 0.02% | 52,490 |
| 2024-11-27 | 2024-11-25 | 1.930 | 19,836 | +500 | 0.02% | 38,283 |
| 2024-11-14 | 2024-11-12 | 2.040 | 19,336 | +4,200 | 0.02% | 39,445 |
| 2024-11-12 | 2024-11-08 | 2.150 | 15,136 | -8,500 | 0.01% | 32,542 |
| 2024-10-31 | 2024-10-29 | 1.910 | 23,636 | +250 | 0.02% | 45,145 |
| 2024-10-29 | 2024-10-25 | 1.890 | 23,386 | +500 | 0.02% | 44,200 |
| 2024-10-28 | 2024-10-24 | 1.910 | 22,886 | +2,400 | 0.02% | 43,712 |
| 2024-10-25 | 2024-10-23 | 1.880 | 20,486 | +650 | 0.02% | 38,514 |
| 2024-10-24 | 2024-10-22 | 1.950 | 19,836 | +750 | 0.02% | 38,680 |
| 2024-10-23 | 2024-10-21 | 2.100 | 19,086 | +1,350 | 0.02% | 40,081 |
| 2024-10-22 | 2024-10-18 | 2.100 | 17,736 | -6,250 | 0.02% | 37,246 |
| 2024-10-21 | 2024-10-17 | 2.090 | 23,986 | +500 | 0.02% | 50,131 |
| 2024-10-17 | 2024-10-15 | 1.960 | 23,486 | +1,750 | 0.02% | 46,033 |
| 2024-10-15 | 2024-10-10 | 2.100 | 21,736 | +7,500 | 0.02% | 45,646 |
| 2024-10-10 | 2024-10-08 | 2.030 | 14,236 | -5,750 | 0.01% | 28,899 |
| 2024-10-09 | 2024-10-07 | 2.140 | 19,986 | -2,300 | 0.02% | 42,770 |
| 2024-10-08 | 2024-10-04 | 2.230 | 22,286 | +5,000 | 0.02% | 49,698 |
| 2024-10-07 | 2024-10-03 | 2.210 | 17,286 | +500 | 0.02% | 38,202 |
| 2024-10-03 | 2024-09-30 | 2.400 | 16,786 | -1,000 | 0.02% | 40,286 |
| 2024-10-02 | 2024-09-27 | 2.220 | 17,786 | -5,900 | 0.02% | 39,485 |
| 2024-09-30 | 2024-09-26 | 2.320 | 23,686 | +9,250 | 0.02% | 54,952 |
| 2024-09-26 | 2024-09-24 | 2.110 | 14,436 | -7,000 | 0.01% | 30,460 |
| 2024-09-17 | 2024-09-13 | 2.460 | 21,436 | +3,750 | 0.02% | 52,733 |
| 2024-09-13 | 2024-09-11 | 2.650 | 17,686 | -1,000 | 0.02% | 46,868 |
| 2024-09-12 | 2024-09-10 | 2.590 | 18,686 | -4,500 | 0.02% | 48,397 |
| 2024-09-11 | 2024-09-09 | 2.600 | 23,186 | +1,350 | 0.02% | 60,284 |
| 2024-09-10 | 2024-09-05 | 2.740 | 21,836 | +5,750 | 0.02% | 59,831 |
| 2024-09-09 | 2024-09-04 | 2.460 | 16,086 | -6,650 | 0.02% | 39,572 |
| 2024-09-05 | 2024-09-03 | 2.360 | 22,736 | +1,500 | 0.02% | 53,657 |
| 2024-09-04 | 2024-09-02 | 2.500 | 21,236 | +3,500 | 0.02% | 53,090 |
| 2024-09-03 | 2024-08-30 | 1.950 | 17,736 | -4,750 | 0.02% | 34,585 |
| 2024-09-02 | 2024-08-29 | 1.580 | 22,486 | +3,000 | 0.02% | 35,528 |
| 2024-08-30 | 2024-08-28 | 1.490 | 19,486 | +2,500 | 0.02% | 29,034 |
| 2024-08-26 | 2024-08-22 | 1.160 | 16,986 | -7,000 | 0.02% | 19,704 |
| 2024-08-15 | 2024-08-13 | 1.490 | 23,986 | +300 | 0.02% | 35,739 |
| 2024-08-13 | 2024-08-09 | 1.490 | 23,686 | +2,500 | 0.02% | 35,292 |
| 2024-08-12 | 2024-08-08 | 1.460 | 21,186 | +1,500 | 0.02% | 30,932 |
| 2024-08-09 | 2024-08-07 | 1.550 | 19,686 | -2,000 | 0.02% | 30,513 |
| 2024-08-08 | 2024-08-06 | 1.350 | 21,686 | +7,500 | 0.02% | 29,276 |
| 2024-07-25 | 2024-07-23 | 1.150 | 14,186 | -9,500 | 0.01% | 16,314 |
| 2024-07-19 | 2024-07-17 | 1.150 | 23,686 | +2,000 | 0.02% | 27,239 |
| 2024-07-10 | 2024-07-08 | 1.100 | 21,686 | +3,750 | 0.02% | 23,855 |
| 2024-06-27 | 2024-06-25 | 1.160 | 17,936 | +300 | 0.02% | 20,806 |
| 2024-06-21 | 2024-06-19 | 1.210 | 17,636 | +750 | 0.02% | 21,340 |
| 2024-06-19 | 2024-06-17 | 1.210 | 16,886 | -5,500 | 0.02% | 20,432 |
| 2024-06-11 | 2024-06-06 | 1.330 | 22,386 | +1,250 | 0.02% | 29,773 |
| 2024-06-05 | 2024-06-03 | 1.450 | 21,136 | +2,500 | 0.02% | 30,647 |
| 2024-06-04 | 2024-05-31 | 1.540 | 18,636 | +2,500 | 0.02% | 28,699 |
| 2024-06-03 | 2024-05-30 | 1.530 | 16,136 | -6,000 | 0.02% | 24,688 |
| 2024-05-30 | 2024-05-28 | 1.570 | 22,136 | +7,500 | 0.02% | 34,754 |
| 2024-05-29 | 2024-05-27 | 1.570 | 14,636 | -2,500 | 0.01% | 22,979 |
| 2024-05-24 | 2024-05-22 | 1.300 | 17,136 | -3,250 | 0.02% | 22,277 |
| 2024-05-21 | 2024-05-17 | 1.250 | 20,386 | +5,100 | 0.02% | 25,482 |
| 2024-05-20 | 2024-05-16 | 1.250 | 15,286 | +500 | 0.01% | 19,108 |
| 2024-05-16 | 2024-05-13 | 1.240 | 14,786 | -2,000 | 0.01% | 18,335 |
| 2024-05-14 | 2024-05-10 | 1.240 | 16,786 | +1,500 | 0.02% | 20,815 |
| 2024-05-13 | 2024-05-09 | 1.270 | 15,286 | -2,750 | 0.01% | 19,413 |
| 2024-05-10 | 2024-05-08 | 1.380 | 18,036 | +1,650 | 0.02% | 24,890 |
| 2024-05-09 | 2024-05-07 | 1.320 | 16,386 | -500 | 0.02% | 21,630 |
| 2024-05-08 | 2024-05-06 | 1.220 | 16,886 | +500 | 0.02% | 20,601 |
| 2024-05-07 | 2024-05-03 | 1.230 | 16,386 | -7,500 | 0.02% | 20,155 |
| 2024-05-06 | 2024-05-02 | 1.090 | 23,886 | +7,500 | 0.02% | 26,036 |
| 2024-05-03 | 2024-04-30 | 1.060 | 16,386 | -3,000 | 0.02% | 17,369 |
| 2024-05-02 | 2024-04-29 | 1.030 | 19,386 | +1,750 | 0.02% | 19,968 |
| 2024-04-30 | 2024-04-26 | 0.980 | 17,636 | +2,200 | 0.02% | 17,283 |
| 2024-04-29 | 2024-04-25 | 0.910 | 15,436 | -7,500 | 0.02% | 14,047 |
| 2024-04-26 | 2024-04-24 | 0.920 | 22,936 | +1,800 | 0.02% | 21,101 |
| 2024-04-18 | 2024-04-16 | 0.800 | 21,136 | +3,000 | 0.02% | 16,909 |
| 2024-04-10 | 2024-04-08 | 0.800 | 18,136 | +1,050 | 0.02% | 14,509 |
| 2024-04-03 | 2024-03-28 | 0.800 | 17,086 | +250 | 0.02% | 13,669 |
| 2024-03-21 | 2024-03-19 | 0.700 | 16,836 | -7,000 | 0.02% | 11,785 |
| 2024-03-20 | 2024-03-18 | 0.650 | 23,836 | +6,500 | 0.02% | 15,493 |
| 2024-03-19 | 2024-03-15 | 0.730 | 17,336 | +2,000 | 0.02% | 12,655 |
| 2024-03-13 | 2024-03-11 | 0.770 | 15,336 | -6,000 | 0.01% | 11,809 |
| 2024-03-12 | 2024-03-08 | 0.820 | 21,336 | +2,000 | 0.02% | 17,496 |
| 2024-03-05 | 2024-03-01 | 0.850 | 19,336 | +2,250 | 0.02% | 16,436 |
| 2024-02-28 | 2024-02-26 | 0.850 | 17,086 | +1,500 | 0.02% | 14,523 |
| 2024-02-19 | 2024-02-15 | 0.720 | 15,586 | +150 | 0.02% | 11,222 |
| 2024-02-05 | 2024-02-01 | 0.680 | 15,436 | -7,500 | 0.02% | 10,496 |
| 2024-01-26 | 2024-01-24 | 0.730 | 22,936 | +3,500 | 0.02% | 16,743 |
| 2024-01-23 | 2024-01-19 | 0.880 | 19,436 | +2,500 | 0.02% | 17,104 |
| 2024-01-22 | 2024-01-18 | 0.880 | 16,936 | +150 | 0.02% | 14,904 |
| 2024-01-19 | 2024-01-17 | 0.880 | 16,786 | +250 | 0.02% | 14,772 |
| 2024-01-08 | 2024-01-04 | 0.890 | 16,536 | +1,500 | 0.02% | 14,717 |
| 2023-12-28 | 2023-12-22 | 0.880 | 15,036 | -2,500 | 0.01% | 13,232 |
| 2023-12-27 | 2023-12-21 | 0.810 | 17,536 | -1,800 | 0.02% | 14,204 |
| 2023-12-21 | 2023-12-19 | 0.740 | 19,336 | +2,000 | 0.02% | 14,309 |
| 2023-12-15 | 2023-12-13 | 0.570 | 17,336 | -10,000 | 0.02% | 9,882 |
| 2023-12-14 | 2023-12-12 | 0.570 | 27,336 | +8,250 | 0.03% | 15,582 |
| 2023-12-12 | 2023-12-08 | 0.620 | 19,086 | +250 | 0.02% | 11,833 |
| 2023-12-08 | 2023-12-06 | 0.500 | 18,836 | +2,500 | 0.02% | 9,418 |
| 2023-12-04 | 2023-11-30 | 0.500 | 16,336 | +1,250 | 0.02% | 8,168 |
| 2023-11-30 | 2023-11-28 | 0.550 | 15,086 | -7,150 | 0.01% | 8,297 |
| 2023-11-29 | 2023-11-27 | 0.570 | 22,236 | -1,500 | 0.02% | 12,675 |
| 2023-11-27 | 2023-11-23 | 0.335 | 23,736 | +8,500 | 0.02% | 7,952 |
| 2023-11-23 | 2023-11-21 | 0.315 | 15,236 | -2,000 | 0.01% | 4,799 |
| 2023-11-22 | 2023-11-20 | 0.315 | 17,236 | -5,000 | 0.02% | 5,429 |
| 2023-11-21 | 2023-11-17 | 0.315 | 22,236 | +6,000 | 0.02% | 7,004 |
| 2023-11-17 | 2023-11-15 | 0.315 | 16,236 | +500 | 0.02% | 5,114 |
| 2023-11-15 | 2023-11-13 | 0.315 | 15,736 | -4,250 | 0.02% | 4,957 |
| 2023-11-06 | 2023-11-02 | 0.305 | 19,986 | +1,500 | 0.02% | 6,096 |
| 2023-11-01 | 2023-10-30 | 0.290 | 18,486 | -4,000 | 0.02% | 5,361 |
| 2023-10-18 | 2023-10-16 | 0.270 | 22,486 | +4,000 | 0.02% | 6,071 |
| 2023-10-11 | 2023-10-09 | 0.270 | 18,486 | +2,500 | 0.02% | 4,991 |
| 2023-10-04 | 2023-09-29 | 0.260 | 15,986 | -2,500 | 0.02% | 4,156 |
| 2023-09-28 | 2023-09-26 | 0.300 | 18,486 | +1,100 | 0.02% | 5,546 |
| 2023-08-28 | 2023-08-24 | 0.270 | 17,386 | +750 | 0.02% | 4,694 |
| 2023-08-14 | 2023-08-10 | 0.310 | 16,636 | +1,000 | 0.02% | 5,157 |
| 2023-08-10 | 2023-08-08 | 0.265 | 15,636 | +500 | 0.02% | 4,144 |
| 2023-08-03 | 2023-08-01 | 0.285 | 15,136 | -6,000 | 0.01% | 4,314 |
| 2023-07-21 | 2023-07-19 | 0.285 | 21,136 | +4,000 | 0.02% | 6,024 |
| 2023-07-19 | 2023-07-14 | 0.230 | 17,136 | -6,750 | 0.02% | 3,941 |
| 2023-07-13 | 2023-07-11 | 0.250 | 23,886 | +150 | 0.02% | 5,972 |
| 2023-06-29 | 2023-06-27 | 0.230 | 23,736 | +250 | 0.02% | 5,459 |
| 2023-06-19 | 2023-06-15 | 0.305 | 23,486 | +50 | 0.02% | 7,163 |
| 2023-06-08 | 2023-06-06 | 0.325 | 23,436 | +2,050 | 0.02% | 7,617 |
| 2023-05-02 | 2023-04-27 | 0.270 | 21,386 | +5,000 | 0.02% | 5,774 |
| 2023-04-18 | 2023-04-14 | 0.270 | 16,386 | +2,000 | 0.02% | 4,424 |
| 2023-03-30 | 2023-03-28 | 0.275 | 14,386 | -10,000 | 0.01% | 3,956 |
| 2023-03-29 | 2023-03-27 | 0.255 | 24,386 | +2,500 | 0.02% | 6,218 |
| 2023-03-20 | 2023-03-16 | 0.325 | 21,886 | +5,000 | 0.02% | 7,113 |
| 2023-03-17 | 2023-03-15 | 0.330 | 16,886 | -2,650 | 0.02% | 5,572 |
| 2023-03-10 | 2023-03-08 | 0.300 | 19,536 | +2,000 | 0.02% | 5,861 |
| 2023-03-08 | 2023-03-06 | 0.295 | 17,536 | -108,000 | 0.02% | 5,173 |
| 2023-03-03 | 2023-03-01 | 0.220 | 125,536 | -2,000 | 0.12% | 27,618 |
| 2023-02-24 | 2023-02-22 | 0.235 | 127,536 | -40,000 | 0.12% | 29,971 |
| 2023-02-23 | 2023-02-21 | 0.212 | 167,536 | -3,000 | 0.16% | 35,518 |
| 2023-02-21 | 2023-02-17 | 0.210 | 170,536 | -10,000 | 0.17% | 35,813 |
| 2023-02-20 | 2023-02-16 | 0.205 | 180,536 | +5,000 | 0.18% | 37,010 |
| 2023-02-07 | 2023-02-03 | 0.225 | 175,536 | -10,000 | 0.17% | 39,496 |
| 2023-02-06 | 2023-02-02 | 0.240 | 185,536 | -25,000 | 0.18% | 44,529 |
| 2023-02-03 | 2023-02-01 | 0.208 | 210,536 | -50,000 | 0.21% | 43,791 |
| 2022-12-28 | 2022-12-22 | 0.150 | 260,536 | +3,500 | 0.25% | 39,080 |
| 2022-12-13 | 2022-12-09 | 0.163 | 257,036 | +200 | 0.25% | 41,897 |
| 2022-12-08 | 2022-12-06 | 0.158 | 256,836 | +2,500 | 0.25% | 40,580 |
| 2022-12-01 | 2022-11-29 | 0.161 | 254,336 | -10,000 | 0.25% | 40,948 |
| 2022-11-30 | 2022-11-28 | 0.158 | 264,336 | +6,000 | 0.26% | 41,765 |
| 2022-11-25 | 2022-11-23 | 0.166 | 258,336 | +250 | 0.25% | 42,884 |
| 2022-11-17 | 2022-11-15 | 0.166 | 258,086 | -6,000 | 0.25% | 42,842 |
| 2022-11-16 | 2022-11-14 | 0.170 | 264,086 | +1,000 | 0.26% | 44,895 |
| 2022-10-31 | 2022-10-27 | 0.172 | 263,086 | +8,000 | 0.26% | 45,251 |
| 2022-10-28 | 2022-10-26 | 0.155 | 255,086 | -10,000 | 0.25% | 39,538 |
| 2022-10-27 | 2022-10-25 | 0.160 | 265,086 | +3,650 | 0.26% | 42,414 |
| 2022-10-24 | 2022-10-20 | 0.173 | 261,436 | +2,000 | 0.25% | 45,228 |
| 2022-10-14 | 2022-10-12 | 0.174 | 259,436 | +1,000 | 0.25% | 45,142 |
| 2022-10-12 | 2022-10-10 | 0.130 | 258,436 | +150 | 0.25% | 33,597 |
| 2022-10-10 | 2022-10-06 | 0.120 | 258,286 | -10,000 | 0.25% | 30,994 |
| 2022-10-06 | 2022-10-03 | 0.143 | 268,286 | +76,500 | 0.26% | 38,365 |
| 2022-09-30 | 2022-09-28 | 0.149 | 191,786 | +5,000 | 0.19% | 28,576 |
| 2022-09-29 | 2022-09-27 | 0.167 | 186,786 | -5,000 | 0.18% | 31,193 |
| 2022-09-22 | 2022-09-20 | 0.154 | 191,786 | +750 | 0.19% | 29,535 |
| 2022-09-21 | 2022-09-19 | 0.154 | 191,036 | +20,000 | 0.19% | 29,420 |
| 2022-09-16 | 2022-09-14 | 0.173 | 171,036 | +150,000 | 0.17% | 29,589 |
| 2022-09-14 | 2022-09-09 | 0.193 | 21,036 | +5,000 | 0.02% | 4,060 |
| 2022-09-06 | 2022-09-02 | 0.193 | 16,036 | +2 | 0.02% | 3,095 |
| 2022-08-30 | 2022-08-26 | 0.210 | 16,034 | -3,500 | 0.02% | 3,367 |
| 2022-08-24 | 2022-08-22 | 0.220 | 19,534 | +1,250 | 0.02% | 4,297 |
| 2022-08-19 | 2022-08-17 | 0.214 | 18,284 | +2,500 | 0.02% | 3,913 |
| 2022-08-17 | 2022-08-15 | 0.214 | 15,784 | -5,000 | 0.02% | 3,378 |
| 2022-08-16 | 2022-08-12 | 0.219 | 20,784 | +500 | 0.02% | 4,552 |
| 2022-08-11 | 2022-08-09 | 0.250 | 20,284 | +5,250 | 0.02% | 5,071 |
| 2022-08-04 | 2022-08-02 | 0.247 | 15,034 | -18,750 | 0.01% | 3,713 |
| 2022-08-01 | 2022-07-28 | 0.233 | 33,784 | +10,000 | 0.03% | 7,872 |
| 2022-07-19 | 2022-07-15 | 0.249 | 23,784 | +3,000 | 0.02% | 5,922 |
| 2022-07-18 | 2022-07-14 | 0.230 | 20,784 | +4,000 | 0.02% | 4,780 |
| 2022-07-11 | 2022-07-07 | 0.260 | 16,784 | +1,250 | 0.02% | 4,364 |
| 2022-07-05 | 2022-06-30 | 0.255 | 15,534 | -8,000 | 0.02% | 3,961 |
| 2022-06-30 | 2022-06-28 | 0.234 | 23,534 | +5,400 | 0.02% | 5,507 |
| 2022-06-27 | 2022-06-23 | 0.210 | 18,134 | -1,245 | 0.02% | 3,808 |
| 2022-06-20 | 2022-06-16 | 0.179 | 19,379 | +200 | 0.02% | 3,469 |
| 2022-06-14 | 2022-06-10 | 0.178 | 19,179 | +1,750 | 0.02% | 3,414 |
| 2022-06-13 | 2022-06-09 | 0.180 | 17,429 | +2,000 | 0.02% | 3,137 |
| 2022-06-08 | 2022-06-06 | 0.200 | 15,429 | +500 | 0.02% | 3,086 |
| 2022-06-07 | 2022-06-02 | 0.200 | 14,929 | +500 | 0.01% | 2,986 |
| 2022-05-31 | 2022-05-27 | 0.190 | 14,429 | -9,000 | 0.01% | 2,742 |
| 2022-05-30 | 2022-05-26 | 0.204 | 23,429 | +2,000 | 0.02% | 4,780 |
| 2022-05-23 | 2022-05-19 | 0.203 | 21,429 | +1,000 | 0.02% | 4,350 |
| 2022-05-03 | 2022-04-28 | 0.244 | 20,429 | +250 | 0.02% | 4,985 |
| 2022-04-27 | 2022-04-25 | 0.227 | 20,179 | +250 | 0.02% | 4,581 |
| 2022-04-20 | 2022-04-14 | 0.240 | 19,929 | +1,500 | 0.02% | 4,783 |
| 2022-04-19 | 2022-04-13 | 0.260 | 18,429 | -1,000 | 0.02% | 4,792 |
| 2022-04-12 | 2022-04-08 | 0.285 | 19,429 | -4,000 | 0.02% | 5,537 |
| 2022-04-11 | 2022-04-07 | 0.295 | 23,429 | +7,500 | 0.02% | 6,912 |
| 2022-03-29 | 2022-03-25 | 0.214 | 15,929 | +1,000 | 0.02% | 3,409 |
| 2022-03-17 | 2022-03-15 | 0.210 | 14,929 | +500 | 0.01% | 3,135 |
| 2022-03-11 | 2022-03-09 | 0.240 | 14,429 | -1,000 | 0.01% | 3,463 |
| 2022-03-08 | 2022-03-04 | 0.220 | 15,429 | -250 | 0.02% | 3,394 |
| 2022-02-14 | 2022-02-10 | 0.240 | 15,679 | +500 | 0.02% | 3,763 |
| 2022-02-11 | 2022-02-09 | 0.240 | 15,179 | +500 | 0.01% | 3,643 |
| 2022-02-09 | 2022-02-07 | 0.270 | 14,679 | -1,000 | 0.01% | 3,963 |
| 2022-01-19 | 2022-01-17 | 0.210 | 15,679 | -24,000 | 0.02% | 3,293 |
| 2022-01-14 | 2022-01-12 | 0.220 | 39,679 | -16,000 | 0.04% | 8,729 |
| 2022-01-11 | 2022-01-07 | 0.280 | 55,679 | -30,000 | 0.05% | 15,590 |
| 2022-01-10 | 2022-01-06 | 0.280 | 85,679 | -10,000 | 0.08% | 23,990 |
| 2021-12-22 | 2021-12-20 | 0.270 | 95,679 | +40,000 | 0.09% | 25,833 |
| 2021-12-21 | 2021-12-17 | 0.310 | 55,679 | +40,000 | 0.05% | 17,260 |
| 2021-12-10 | 2021-12-08 | 0.320 | 15,679 | -98,500 | 0.02% | 5,017 |
| 2021-12-09 | 2021-12-07 | 0.240 | 114,179 | +40,000 | 0.11% | 27,403 |
| 2021-12-08 | 2021-12-06 | 0.280 | 74,179 | +30,000 | 0.07% | 20,770 |
| 2021-12-06 | 2021-12-02 | 0.370 | 44,179 | -1,000 | 0.04% | 16,346 |
| 2021-11-29 | 2021-11-25 | 0.470 | 45,179 | +1,050 | 0.04% | 21,234 |
| 2021-11-24 | 2021-11-22 | 0.380 | 44,129 | +28,750 | 0.04% | 16,769 |
| 2021-11-10 | 2021-11-08 | 0.430 | 15,379 | -2,000 | 0.01% | 6,613 |
| 2021-11-09 | 2021-11-05 | 0.400 | 17,379 | +1,750 | 0.02% | 6,952 |
| 2021-11-02 | 2021-10-29 | 0.550 | 15,629 | +1,000 | 0.02% | 8,596 |
| 2021-10-28 | 2021-10-26 | 0.460 | 14,629 | -1,000 | 0.01% | 6,729 |
| 2021-10-21 | 2021-10-19 | 0.520 | 15,629 | +250 | 0.02% | 8,127 |
| 2021-09-30 | 2021-09-28 | 0.420 | 15,379 | -69,000 | 0.02% | 6,459 |
| 2021-09-28 | 2021-09-24 | 0.360 | 84,379 | -22,000 | 0.10% | 30,376 |
| 2021-09-27 | 2021-09-23 | 0.320 | 106,379 | -4,000 | 0.12% | 34,041 |
| 2021-09-24 | 2021-09-21 | 0.400 | 110,379 | -32,950 | 0.13% | 44,152 |
| 2021-09-23 | 2021-09-20 | 0.380 | 143,329 | +128,000 | 0.17% | 54,465 |
| 2021-09-17 | 2021-09-15 | 0.720 | 15,329 | +250 | 0.02% | 11,037 |
| 2021-08-27 | 2021-08-25 | 0.720 | 15,079 | +500 | 0.02% | 10,857 |
| 2021-08-16 | 2021-08-12 | 0.780 | 14,579 | -100 | 0.02% | 11,372 |
| 2021-08-12 | 2021-08-10 | 0.760 | 14,679 | +250 | 0.02% | 11,156 |
| 2021-08-02 | 2021-07-29 | 0.700 | 14,429 | -1,000 | 0.02% | 10,100 |
| 2021-07-26 | 2021-07-22 | 0.710 | 15,429 | +1,000 | 0.02% | 10,955 |
| 2021-07-23 | 2021-07-21 | 0.750 | 14,429 | +250 | 0.02% | 10,822 |
| 2021-07-14 | 2021-07-12 | 0.820 | 14,179 | -1,500 | 0.02% | 11,627 |
| 2021-07-13 | 2021-07-09 | 0.820 | 15,679 | +750 | 0.02% | 12,857 |
| 2021-07-09 | 2021-07-07 | 0.890 | 14,929 | +500 | 0.02% | 13,287 |
| 2021-06-29 | 2021-06-25 | 0.830 | 14,429 | -500 | 0.02% | 11,976 |
| 2021-06-03 | 2021-06-01 | 0.880 | 14,929 | -1,000 | 0.02% | 13,138 |
| 2021-06-01 | 2021-05-28 | 0.900 | 15,929 | +250 | 0.02% | 14,336 |
| 2021-05-31 | 2021-05-27 | 0.900 | 15,679 | +1,500 | 0.02% | 14,111 |
| 2021-05-24 | 2021-05-20 | 0.900 | 14,179 | -1,750 | 0.02% | 12,761 |
| 2021-05-14 | 2021-05-12 | 0.870 | 15,929 | +1,000 | 0.02% | 13,858 |
| 2021-05-13 | 2021-05-11 | 0.870 | 14,929 | +50 | 0.02% | 12,988 |
| 2021-05-06 | 2021-05-04 | 0.860 | 14,879 | -1,000 | 0.02% | 12,796 |
| 2021-04-20 | 2021-04-16 | 0.900 | 15,879 | +1,500 | 0.02% | 14,291 |
| 2021-04-19 | 2021-04-15 | 0.980 | 14,379 | +250 | 0.02% | 14,091 |
| 2021-03-31 | 2021-03-29 | 0.910 | 14,129 | -250 | 0.02% | 12,857 |
| 2021-03-26 | 2021-03-24 | 0.850 | 14,379 | +300 | 0.02% | 12,222 |
| 2021-03-24 | 2021-03-22 | 0.850 | 14,079 | -1,750 | 0.02% | 11,967 |
| 2021-03-18 | 2021-03-16 | 0.880 | 15,829 | +850 | 0.02% | 13,930 |
| 2021-03-15 | 2021-03-11 | 0.950 | 14,979 | +750 | 0.02% | 14,230 |
| 2021-03-10 | 2021-03-08 | 0.780 | 14,229 | -1,250 | 0.02% | 11,099 |
| 2021-03-05 | 2021-03-03 | 0.850 | 15,479 | +250 | 0.02% | 13,157 |
| 2021-02-23 | 2021-02-19 | 0.930 | 15,229 | -500 | 0.02% | 14,163 |
| 2021-02-18 | 2021-02-16 | 1.000 | 15,729 | -250 | 0.02% | 15,729 |
| 2021-02-16 | 2021-02-09 | 0.880 | 15,979 | +500 | 0.02% | 14,062 |
| 2021-02-09 | 2021-02-05 | 0.870 | 15,479 | -1,500 | 0.02% | 13,467 |
| 2021-02-08 | 2021-02-04 | 0.840 | 16,979 | +1,000 | 0.02% | 14,262 |
| 2021-01-28 | 2021-01-26 | 0.920 | 15,979 | +1,250 | 0.02% | 14,701 |
| 2021-01-26 | 2021-01-22 | 0.900 | 14,729 | -1,250 | 0.02% | 13,256 |
| 2021-01-25 | 2021-01-21 | 0.920 | 15,979 | +250 | 0.02% | 14,701 |
| 2021-01-21 | 2021-01-19 | 0.750 | 15,729 | +1,000 | 0.02% | 11,797 |
| 2021-01-19 | 2021-01-15 | 0.770 | 14,729 | +500 | 0.02% | 11,341 |
| 2021-01-18 | 2021-01-14 | 0.690 | 14,229 | -1,500 | 0.02% | 9,818 |
| 2021-01-14 | 2021-01-12 | 0.700 | 15,729 | +1,500 | 0.02% | 11,010 |
| 2021-01-06 | 2021-01-04 | 0.620 | 14,229 | -2,000 | 0.02% | 8,822 |
| 2021-01-05 | 2020-12-31 | 0.570 | 16,229 | +1,000 | 0.02% | 9,251 |
| 2020-12-29 | 2020-12-24 | 0.480 | 15,229 | -750 | 0.02% | 7,310 |
| 2020-12-28 | 2020-12-22 | 0.450 | 15,979 | +1,300 | 0.02% | 7,191 |
| 2020-12-23 | 2020-12-21 | 0.430 | 14,679 | -1,250 | 0.02% | 6,312 |
| 2020-12-10 | 2020-12-08 | 0.500 | 15,929 | +500 | 0.02% | 7,964 |
| 2020-12-03 | 2020-12-01 | 0.550 | 15,429 | +1,000 | 0.02% | 8,486 |
| 2020-11-26 | 2020-11-24 | 0.440 | 14,429 | -850 | 0.02% | 6,349 |
| 2020-11-10 | 2020-11-06 | 0.500 | 15,279 | -500 | 0.02% | 7,640 |
| 2020-11-02 | 2020-10-29 | 0.500 | 15,779 | +1,250 | 0.02% | 7,890 |
| 2020-10-28 | 2020-10-23 | 0.530 | 14,529 | +500 | 0.02% | 7,700 |
| 2020-10-19 | 2020-10-15 | 0.500 | 14,029 | -1,000 | 0.02% | 7,014 |
| 2020-10-14 | 2020-10-09 | 0.510 | 15,029 | +750 | 0.02% | 7,665 |
| 2020-10-09 | 2020-10-07 | 0.600 | 14,279 | +150 | 0.02% | 8,567 |
| 2020-10-08 | 2020-10-06 | 0.600 | 14,129 | -1,000 | 0.02% | 8,477 |
| 2020-10-07 | 2020-10-05 | 0.600 | 15,129 | -500 | 0.02% | 9,077 |
| 2020-10-06 | 2020-09-30 | 0.600 | 15,629 | -350 | 0.02% | 9,377 |
| 2020-09-16 | 2020-09-14 | 0.600 | 15,979 | +1,000 | 0.02% | 9,587 |
| 2020-09-11 | 2020-09-09 | 0.590 | 14,979 | +750 | 0.02% | 8,838 |
| 2020-09-10 | 2020-09-08 | 0.600 | 14,229 | -1,250 | 0.02% | 8,537 |
| 2020-08-19 | 2020-08-17 | 0.620 | 15,479 | +1,000 | 0.02% | 9,597 |
| 2020-08-14 | 2020-08-12 | 0.600 | 14,479 | -1,000 | 0.02% | 8,687 |
| 2020-08-13 | 2020-08-11 | 0.560 | 15,479 | +400 | 0.02% | 8,668 |
| 2020-08-07 | 2020-08-05 | 0.660 | 15,079 | +200 | 0.02% | 9,952 |
| 2020-07-31 | 2020-07-29 | 0.700 | 14,879 | +500 | 0.02% | 10,415 |
| 2020-07-27 | 2020-07-23 | 0.640 | 14,379 | -1,500 | 0.02% | 9,203 |
| 2020-07-22 | 2020-07-20 | 0.650 | 15,879 | +1,500 | 0.02% | 10,321 |
| 2020-07-21 | 2020-07-17 | 0.700 | 14,379 | -1,100 | 0.02% | 10,065 |
| 2020-07-15 | 2020-07-13 | 0.670 | 15,479 | +300 | 0.02% | 10,371 |
| 2020-07-10 | 2020-07-08 | 0.840 | 15,179 | +500 | 0.02% | 12,750 |
| 2020-07-09 | 2020-07-07 | 0.780 | 14,679 | +500 | 0.02% | 11,450 |
| 2020-07-08 | 2020-07-06 | 0.740 | 14,179 | -1,250 | 0.02% | 10,492 |
| 2020-07-03 | 2020-06-30 | 0.830 | 15,429 | +1,250 | 0.02% | 12,806 |
| 2020-07-02 | 2020-06-29 | 0.890 | 14,179 | -1,000 | 0.02% | 12,619 |
| 2020-06-24 | 2020-06-22 | 0.860 | 15,179 | -500 | 0.02% | 13,054 |
| 2020-06-23 | 2020-06-19 | 0.850 | 15,679 | -200 | 0.02% | 13,327 |
| 2020-06-22 | 2020-06-18 | 0.690 | 15,879 | +1,000 | 0.02% | 10,957 |
| 2020-06-17 | 2020-06-15 | 0.340 | 14,879 | -2,000 | 0.02% | 5,059 |
| 2020-06-16 | 2020-06-12 | 0.350 | 16,879 | +1,400 | 0.02% | 5,908 |
| 2020-06-11 | 2020-06-09 | 0.330 | 15,479 | +650 | 0.02% | 5,108 |
| 2020-06-09 | 2020-06-05 | 0.320 | 14,829 | -1,100 | 0.02% | 4,745 |
| 2020-06-08 | 2020-06-04 | 0.320 | 15,929 | +250 | 0.02% | 5,097 |
| 2020-06-03 | 2020-06-01 | 0.340 | 15,679 | +500 | 0.02% | 5,331 |
| 2020-06-02 | 2020-05-29 | 0.330 | 15,179 | -750 | 0.02% | 5,009 |
| 2020-05-20 | 2020-05-18 | 0.380 | 15,929 | +500 | 0.02% | 6,053 |
| 2020-05-04 | 2020-04-28 | 0.320 | 15,429 | +1,000 | 0.02% | 4,937 |
| 2020-04-24 | 2020-04-22 | 0.260 | 14,429 | -1,500 | 0.02% | 3,752 |
| 2020-04-22 | 2020-04-20 | 0.300 | 15,929 | +1,000 | 0.02% | 4,779 |
| 2020-04-07 | 2020-04-03 | 0.320 | 14,929 | -750 | 0.02% | 4,777 |
| 2020-04-06 | 2020-04-02 | 0.310 | 15,679 | +1,000 | 0.02% | 4,860 |
| 2020-03-31 | 2020-03-27 | 0.350 | 14,679 | +600 | 0.02% | 5,138 |
| 2020-03-24 | 2020-03-20 | 0.330 | 14,079 | -1,750 | 0.02% | 4,646 |
| 2020-03-18 | 2020-03-16 | 0.340 | 15,829 | +1,000 | 0.02% | 5,382 |
| 2020-03-17 | 2020-03-13 | 0.360 | 14,829 | +250 | 0.02% | 5,338 |
| 2020-03-10 | 2020-03-06 | 0.460 | 14,579 | -1,000 | 0.02% | 6,706 |
| 2020-03-06 | 2020-03-04 | 0.410 | 15,579 | +750 | 0.02% | 6,387 |
| 2020-03-05 | 2020-03-03 | 0.470 | 14,829 | +500 | 0.02% | 6,970 |
| 2020-03-04 | 2020-03-02 | 0.470 | 14,329 | -750 | 0.02% | 6,735 |
| 2020-02-18 | 2020-02-14 | 0.550 | 15,079 | +125 | 0.02% | 8,293 |
| 2020-02-14 | 2020-02-12 | 0.530 | 14,954 | -1,000 | 0.02% | 7,926 |
| 2020-02-13 | 2020-02-11 | 0.530 | 15,954 | -6,000 | 0.02% | 8,456 |
| 2020-02-07 | 2020-02-05 | 0.550 | 21,954 | -9,000 | 0.03% | 12,075 |
| 2020-02-04 | 2020-01-31 | 0.560 | 30,954 | +16,000 | 0.04% | 17,334 |
| 2020-01-29 | 2020-01-22 | 0.710 | 14,954 | -500 | 0.02% | 10,617 |
| 2020-01-23 | 2020-01-21 | 0.710 | 15,454 | +1,250 | 0.02% | 10,972 |
| 2020-01-21 | 2020-01-17 | 0.740 | 14,204 | -500 | 0.02% | 10,511 |
| 2020-01-20 | 2020-01-16 | 0.710 | 14,704 | -1,000 | 0.02% | 10,440 |
| 2020-01-16 | 2020-01-14 | 0.740 | 15,704 | +1,250 | 0.02% | 11,621 |
| 2020-01-09 | 2020-01-07 | 0.740 | 14,454 | -1,500 | 0.02% | 10,696 |
| 2020-01-08 | 2020-01-06 | 0.740 | 15,954 | +500 | 0.02% | 11,806 |
| 2020-01-06 | 2020-01-02 | 0.740 | 15,454 | -500 | 0.02% | 11,436 |
| 2020-01-02 | 2019-12-27 | 0.740 | 15,954 | +250 | 0.02% | 11,806 |
| 2019-12-30 | 2019-12-24 | 0.740 | 15,704 | +1,000 | 0.02% | 11,621 |
| 2019-12-20 | 2019-12-18 | 0.750 | 14,704 | +500 | 0.02% | 11,028 |
| 2019-12-09 | 2019-12-05 | 0.810 | 14,204 | -1,500 | 0.02% | 11,505 |
| 2019-11-27 | 2019-11-25 | 0.800 | 15,704 | +550 | 0.02% | 12,563 |
| 2019-11-13 | 2019-11-11 | 0.880 | 15,154 | -500 | 0.02% | 13,336 |
| 2019-11-12 | 2019-11-08 | 0.890 | 15,654 | +1,250 | 0.02% | 13,932 |
| 2019-11-08 | 2019-11-06 | 0.890 | 14,404 | -450 | 0.02% | 12,820 |
| 2019-11-07 | 2019-11-05 | 0.910 | 14,854 | +600 | 0.02% | 13,517 |
| 2019-11-05 | 2019-11-01 | 0.880 | 14,254 | -1,650 | 0.02% | 12,544 |
| 2019-10-25 | 2019-10-23 | 0.970 | 15,904 | +500 | 0.02% | 15,427 |
| 2019-10-21 | 2019-10-17 | 0.960 | 15,404 | +500 | 0.02% | 14,788 |
| 2019-10-18 | 2019-10-16 | 0.930 | 14,904 | -450 | 0.02% | 13,861 |
| 2019-10-17 | 2019-10-15 | 0.900 | 15,354 | +1,000 | 0.02% | 13,819 |
| 2019-10-11 | 2019-10-09 | 0.860 | 14,354 | -1,500 | 0.02% | 12,344 |
| 2019-10-08 | 2019-10-03 | 0.950 | 15,854 | +500 | 0.02% | 15,061 |
| 2019-10-03 | 2019-09-30 | 0.940 | 15,354 | +750 | 0.02% | 14,433 |
| 2019-09-27 | 2019-09-25 | 0.860 | 14,604 | -1,250 | 0.02% | 12,559 |
| 2019-09-25 | 2019-09-23 | 0.820 | 15,854 | +1,500 | 0.02% | 13,000 |
| 2019-09-23 | 2019-09-19 | 0.860 | 14,354 | -1,500 | 0.02% | 12,344 |
| 2019-09-19 | 2019-09-17 | 0.890 | 15,854 | +1,000 | 0.02% | 14,110 |
| 2019-09-17 | 2019-09-13 | 0.920 | 14,854 | -1,000 | 0.02% | 13,666 |
| 2019-09-06 | 2019-09-04 | 1.010 | 15,854 | +500 | 0.02% | 16,013 |
| 2019-09-05 | 2019-09-03 | 1.100 | 15,354 | +250 | 0.02% | 16,889 |
| 2019-08-21 | 2019-08-19 | 1.130 | 15,104 | -750 | 0.02% | 17,068 |
| 2019-08-15 | 2019-08-13 | 1.160 | 15,854 | +1,828 | 0.02% | 18,391 |
| 2019-08-05 | 2019-08-01 | 1.080 | 14,026 | -1,000 | 0.02% | 15,148 |
| 2019-08-01 | 2019-07-30 | 1.110 | 15,026 | -750 | 0.02% | 16,679 |
| 2019-07-17 | 2019-07-15 | 1.070 | 15,776 | +1,000 | 0.02% | 16,880 |
| 2019-07-16 | 2019-07-12 | 1.100 | 14,776 | -1,000 | 0.02% | 16,254 |
| 2019-07-15 | 2019-07-11 | 1.100 | 15,776 | +1,500 | 0.02% | 17,354 |
| 2019-07-12 | 2019-07-10 | 1.080 | 14,276 | -1,000 | 0.02% | 15,418 |
| 2019-07-09 | 2019-07-05 | 1.100 | 15,276 | +250 | 0.02% | 16,804 |
| 2019-06-26 | 2019-06-24 | 1.110 | 15,026 | +1,000 | 0.02% | 16,679 |
| 2019-06-25 | 2019-06-21 | 1.110 | 14,026 | -1,000 | 0.02% | 15,569 |
| 2019-06-18 | 2019-06-14 | 1.030 | 15,026 | -500 | 0.02% | 15,477 |
| 2019-06-14 | 2019-06-12 | 1.120 | 15,526 | +1,400 | 0.02% | 17,389 |
| 2019-06-13 | 2019-06-11 | 1.120 | 14,126 | -1,000 | 0.02% | 15,821 |
| 2019-06-12 | 2019-06-10 | 1.100 | 15,126 | -500 | 0.02% | 16,639 |
| 2019-06-04 | 2019-05-31 | 1.150 | 15,626 | +1,250 | 0.02% | 17,970 |
| 2019-05-30 | 2019-05-28 | 1.140 | 14,376 | -500 | 0.02% | 16,389 |
| 2019-05-29 | 2019-05-27 | 1.100 | 14,876 | -500 | 0.02% | 16,364 |
| 2019-05-23 | 2019-05-21 | 1.110 | 15,376 | +1,000 | 0.02% | 17,067 |
| 2019-05-22 | 2019-05-20 | 1.170 | 14,376 | -1,000 | 0.02% | 16,820 |
| 2019-05-21 | 2019-05-17 | 1.150 | 15,376 | +1,000 | 0.02% | 17,682 |
| 2019-05-02 | 2019-04-29 | 1.360 | 14,376 | +350 | 0.02% | 19,551 |
| 2019-04-01 | 2019-03-28 | 1.360 | 14,026 | -250 | 0.02% | 19,075 |
| 2019-03-27 | 2019-03-25 | 1.400 | 14,276 | +50 | 0.02% | 19,986 |
| 2019-03-25 | 2019-03-21 | 1.440 | 14,226 | +100 | 0.02% | 20,485 |
| 2019-03-21 | 2019-03-19 | 1.480 | 14,126 | -250 | 0.02% | 20,906 |
| 2019-03-20 | 2019-03-18 | 1.480 | 14,376 | +250 | 0.02% | 21,276 |
| 2019-03-12 | 2019-03-08 | 1.600 | 14,126 | -250 | 0.02% | 22,602 |
| 2019-03-11 | 2019-03-07 | 1.560 | 14,376 | +250 | 0.02% | 22,427 |
| 2019-02-22 | 2019-02-20 | 1.640 | 14,126 | -250 | 0.02% | 23,167 |
| 2019-02-21 | 2019-02-19 | 1.640 | 14,376 | +250 | 0.02% | 23,577 |
| 2019-02-18 | 2019-02-14 | 1.600 | 14,126 | -350 | 0.02% | 22,602 |
| 2019-02-11 | 2019-02-04 | 1.680 | 14,476 | +200 | 0.02% | 24,320 |
| 2019-01-18 | 2019-01-16 | 1.720 | 14,276 | -50 | 0.02% | 24,555 |
| 2019-01-17 | 2019-01-15 | 1.720 | 14,326 | -100 | 0.02% | 24,641 |
| 2019-01-16 | 2019-01-14 | 1.720 | 14,426 | +250 | 0.02% | 24,813 |
| 2019-01-04 | 2019-01-02 | 1.600 | 14,176 | -250 | 0.02% | 22,682 |
| 2018-12-17 | 2018-12-13 | 1.520 | 14,426 | +400 | 0.02% | 21,928 |
| 2018-11-16 | 2018-11-14 | 1.440 | 14,026 | -50 | 0.02% | 20,197 |
| 2018-11-08 | 2018-11-06 | 1.560 | 14,076 | -150 | 0.02% | 21,959 |
| 2018-11-07 | 2018-11-05 | 1.560 | 14,226 | -250 | 0.02% | 22,193 |
| 2018-10-12 | 2018-10-10 | 1.600 | 14,476 | +250 | 0.02% | 23,162 |
| 2018-10-09 | 2018-10-05 | 1.600 | 14,226 | -250 | 0.02% | 22,762 |
| 2018-09-20 | 2018-09-18 | 1.600 | 14,476 | +300 | 0.02% | 23,162 |
| 2018-09-10 | 2018-09-06 | 1.840 | 14,176 | -7,000 | 0.02% | 26,084 |
| 2018-09-07 | 2018-09-05 | 1.520 | 21,176 | -14,000 | 0.02% | 32,188 |
| 2018-09-06 | 2018-09-04 | 1.680 | 35,176 | +32,250 | 0.04% | 59,096 |
| 2018-08-22 | 2018-08-20 | 2.200 | 2,926 | +300 | 0.00% | 6,437 |
| 2018-08-01 | 2018-07-30 | 2.320 | 2,626 | +50 | 0.00% | 6,092 |
| 2018-07-20 | 2018-07-18 | 2.360 | 2,576 | -250 | 0.00% | 6,079 |
| 2018-07-17 | 2018-07-13 | 2.440 | 2,826 | +100 | 0.00% | 6,895 |
| 2018-07-03 | 2018-06-28 | 2.440 | 2,726 | -250 | 0.00% | 6,651 |
| 2018-06-15 | 2018-06-13 | 2.720 | 2,976 | +100 | 0.00% | 8,095 |
| 2018-05-25 | 2018-05-23 | 2.600 | 2,876 | +250 | 0.00% | 7,478 |
| 2018-05-24 | 2018-05-21 | 2.520 | 2,626 | +100 | 0.00% | 6,618 |
| 2018-05-11 | 2018-05-09 | 2.480 | 2,526 | -200 | 0.00% | 6,264 |
| 2018-04-26 | 2018-04-24 | 2.400 | 2,726 | -250 | 0.00% | 6,542 |
| 2018-04-17 | 2018-04-13 | 2.360 | 2,976 | +250 | 0.00% | 7,023 |
| 2018-04-04 | 2018-03-29 | 2.400 | 2,726 | -250 | 0.00% | 6,542 |
| 2018-04-03 | 2018-03-28 | 2.480 | 2,976 | +250 | 0.00% | 7,380 |
| 2018-03-27 | 2018-03-23 | 2.520 | 2,726 | -100 | 0.00% | 6,870 |
| 2018-02-14 | 2018-02-12 | 2.520 | 2,826 | +250 | 0.00% | 7,122 |
| 2018-01-25 | 2018-01-23 | 2.880 | 2,576 | -350 | 0.00% | 7,419 |
| 2018-01-24 | 2018-01-22 | 2.840 | 2,926 | +250 | 0.00% | 8,310 |
| 2018-01-22 | 2018-01-18 | 2.800 | 2,676 | -150 | 0.00% | 7,493 |
| 2018-01-18 | 2018-01-16 | 2.800 | 2,826 | +250 | 0.00% | 7,913 |
| 2017-11-24 | 2017-11-22 | 3.080 | 2,576 | -400 | 0.00% | 7,934 |
| 2017-11-22 | 2017-11-20 | 3.360 | 2,976 | +250 | 0.00% | 9,999 |
| 2017-11-15 | 2017-11-13 | 3.640 | 2,726 | -250 | 0.00% | 9,923 |
| 2017-10-24 | 2017-10-20 | 3.760 | 2,976 | +250 | 0.00% | 11,190 |
| 2017-10-19 | 2017-10-17 | 3.680 | 2,726 | -7,500 | 0.00% | 10,032 |
| 2017-10-03 | 2017-09-28 | 2.720 | 10,226 | -250 | 0.01% | 27,815 |
| 2017-09-25 | 2017-09-21 | 2.800 | 10,476 | +400 | 0.01% | 29,333 |
| 2017-09-14 | 2017-09-12 | 2.880 | 10,076 | -250 | 0.01% | 29,019 |
| 2017-09-13 | 2017-09-11 | 2.880 | 10,326 | +150 | 0.01% | 29,739 |
| 2017-08-17 | 2017-08-15 | 2.960 | 10,176 | -250 | 0.01% | 30,121 |
| 2017-08-10 | 2017-08-08 | 3.160 | 10,426 | +250 | 0.01% | 32,946 |
| 2017-08-08 | 2017-08-04 | 2.960 | 10,176 | -250 | 0.01% | 30,121 |
| 2017-08-04 | 2017-08-02 | 2.960 | 10,426 | +250 | 0.01% | 30,861 |
| 2017-08-01 | 2017-07-28 | 2.800 | 10,176 | -150 | 0.01% | 28,493 |
| 2017-07-31 | 2017-07-27 | 2.880 | 10,326 | +250 | 0.01% | 29,739 |
| 2017-07-28 | 2017-07-26 | 2.920 | 10,076 | -250 | 0.01% | 29,422 |
| 2017-07-26 | 2017-07-24 | 2.720 | 10,326 | +250 | 0.01% | 28,087 |
| 2017-07-13 | 2017-07-11 | 2.640 | 10,076 | -250 | 0.01% | 26,601 |
| 2017-07-07 | 2017-07-05 | 2.600 | 10,326 | +250 | 0.01% | 26,848 |
| 2017-07-05 | 2017-07-03 | 2.680 | 10,076 | -100 | 0.01% | 27,004 |
| 2017-07-04 | 2017-06-30 | 2.520 | 10,176 | +50 | 0.01% | 25,644 |
| 2017-06-29 | 2017-06-27 | 2.560 | 10,126 | -250 | 0.01% | 25,923 |
| 2017-06-22 | 2017-06-20 | 2.920 | 10,376 | +300 | 0.01% | 30,298 |
| 2017-05-29 | 2017-05-25 | 3.400 | 10,076 | +6,000 | 0.01% | 34,258 |
| 2017-05-24 | 2017-05-22 | 3.640 | 4,076 | +50 | 0.00% | 14,837 |
| 2017-05-18 | 2017-05-16 | 3.680 | 4,026 | -250 | 0.00% | 14,816 |
| 2017-05-11 | 2017-05-09 | 3.880 | 4,276 | +150 | 0.00% | 16,591 |
| 2017-05-09 | 2017-05-05 | 3.880 | 4,126 | -250 | 0.00% | 16,009 |
| 2017-04-28 | 2017-04-26 | 4.120 | 4,376 | +250 | 0.01% | 18,029 |
| 2017-04-24 | 2017-04-20 | 4.000 | 4,126 | -250 | 0.00% | 16,504 |
| 2017-04-13 | 2017-04-11 | 4.720 | 4,376 | +250 | 0.01% | 20,655 |
| 2017-04-07 | 2017-04-05 | 4.840 | 4,126 | -250 | 0.00% | 19,970 |
| 2017-03-30 | 2017-03-28 | 4.840 | 4,376 | -500 | 0.01% | 21,180 |
| 2017-03-29 | 2017-03-27 | 4.880 | 4,876 | +750 | 0.01% | 23,795 |
| 2017-03-16 | 2017-03-14 | 5.200 | 4,126 | -250 | 0.00% | 21,455 |
| 2017-03-13 | 2017-03-09 | 5.160 | 4,376 | +250 | 0.01% | 22,580 |
| 2017-02-24 | 2017-02-22 | 5.720 | 4,126 | +4,100 | 0.00% | 23,601 |
| 2017-02-23 | 2017-02-21 | 5.880 | 26 | -200 | 0.00% | 153 |
| 2017-02-22 | 2017-02-20 | 5.880 | 226 | -250 | 0.00% | 1,329 |
| 2017-02-21 | 2017-02-17 | 5.960 | 476 | +250 | 0.00% | 2,837 |
| 2017-02-14 | 2017-02-10 | 6.000 | 226 | +150 | 0.00% | 1,356 |
| 2017-02-08 | 2017-02-06 | 6.200 | 76 | -300 | 0.00% | 471 |
| 2017-01-13 | 2017-01-11 | 6.760 | 376 | +250 | 0.00% | 2,542 |
| 2017-01-11 | 2017-01-09 | 6.880 | 126 | -250 | 0.00% | 867 |
| 2017-01-10 | 2017-01-06 | 7.000 | 376 | +50 | 0.00% | 2,632 |
| 2017-01-09 | 2017-01-05 | 7.080 | 326 | +250 | 0.00% | 2,308 |
| 2016-12-16 | 2016-12-14 | 6.280 | 76 | -400 | 0.00% | 477 |
| 2016-12-07 | 2016-12-05 | 6.680 | 476 | -3,500 | 0.00% | 3,180 |
| 2016-11-24 | 2016-11-22 | 5.840 | 3,976 | +250 | 0.00% | 23,220 |
| 2016-11-21 | 2016-11-17 | 5.760 | 3,726 | -150 | 0.00% | 21,462 |
| 2016-11-07 | 2016-11-03 | 6.080 | 3,876 | +100 | 0.00% | 23,566 |
| 2016-10-18 | 2016-10-14 | 5.800 | 3,776 | +100 | 0.00% | 21,901 |
| 2016-10-12 | 2016-10-07 | 6.160 | 3,676 | -3,000 | 0.00% | 22,644 |
| 2016-10-05 | 2016-10-03 | 5.920 | 6,676 | -250 | 0.01% | 39,522 |
| 2016-09-26 | 2016-09-22 | 5.520 | 6,926 | +100 | 0.01% | 38,232 |
| 2016-09-23 | 2016-09-21 | 5.720 | 6,826 | +250 | 0.01% | 39,045 |
| 2016-08-03 | 2016-07-29 | 5.760 | 6,576 | +4,000 | 0.01% | 37,878 |
| 2016-07-29 | 2016-07-27 | 6.320 | 2,576 | +2,500 | 0.00% | 16,280 |
| 2016-07-27 | 2016-07-25 | 6.760 | 76 | -250 | 0.00% | 514 |
| 2016-07-26 | 2016-07-22 | 6.760 | 326 | +250 | 0.00% | 2,204 |
| 2016-07-22 | 2016-07-20 | 6.920 | 76 | +50 | 0.00% | 526 |
| 2016-06-10 | 2016-06-07 | 8.000 | 26 | -250 | 0.00% | 208 |
| 2016-06-07 | 2016-06-03 | 7.840 | 276 | +50 | 0.00% | 2,164 |
| 2016-05-26 | 2016-05-24 | 7.920 | 226 | -250 | 0.00% | 1,790 |
| 2016-05-18 | 2016-05-16 | 8.280 | 476 | +250 | 0.00% | 3,941 |
| 2016-05-16 | 2016-05-12 | 8.600 | 226 | -200 | 0.00% | 1,944 |
| 2016-05-12 | 2016-05-10 | 8.720 | 426 | +250 | 0.00% | 3,715 |
| 2016-05-09 | 2016-05-05 | 8.680 | 176 | -250 | 0.00% | 1,528 |
| 2016-05-06 | 2016-05-04 | 8.800 | 426 | +250 | 0.00% | 3,749 |
| 2016-05-04 | 2016-04-29 | 8.800 | 176 | +100 | 0.00% | 1,549 |
| 2016-04-07 | 2016-04-05 | 8.040 | 76 | -250 | 0.00% | 611 |
| 2016-03-22 | 2016-03-18 | 8.120 | 326 | +50 | 0.00% | 2,647 |
| 2016-03-21 | 2016-03-17 | 7.960 | 276 | -100 | 0.00% | 2,197 |
| 2016-03-09 | 2016-03-07 | 10.400 | 376 | +250 | 0.00% | 3,910 |
| 2016-03-04 | 2016-03-02 | 10.600 | 126 | -350 | 0.00% | 1,336 |
| 2016-02-24 | 2016-02-22 | 11.400 | 476 | +300 | 0.00% | 5,426 |
| 2016-02-22 | 2016-02-18 | 11.800 | 176 | +150 | 0.00% | 2,077 |
| 2016-02-15 | 2016-02-11 | 11.200 | 26 | -375 | 0.00% | 291 |
| 2016-01-11 | 2016-01-07 | 9.240 | 401 | -1,000 | 0.00% | 3,705 |
| 2016-01-08 | 2016-01-06 | 9.400 | 1,401 | +1,000 | 0.00% | 13,169 |
| 2016-01-05 | 2015-12-31 | 10.200 | 401 | +50 | 0.00% | 4,090 |
| 2015-12-28 | 2015-12-22 | 9.880 | 351 | +150 | 0.00% | 3,468 |
| 2015-12-21 | 2015-12-17 | 10.400 | 201 | -50 | 0.00% | 2,090 |
| 2015-12-15 | 2015-12-11 | 10.600 | 251 | -10,100 | 0.00% | 2,661 |
| 2015-12-14 | 2015-12-10 | 11.200 | 10,351 | +9,000 | 0.01% | 115,931 |
| 2015-12-11 | 2015-12-09 | 13.800 | 1,351 | +250 | 0.00% | 18,644 |
| 2015-12-10 | 2015-12-08 | 13.800 | 1,101 | -250 | 0.00% | 15,194 |
| 2015-12-02 | 2015-11-30 | 10.000 | 1,351 | -1,500 | 0.00% | 13,510 |
| 2015-12-01 | 2015-11-27 | 10.000 | 2,851 | +1,500 | 0.00% | 28,510 |
| 2015-11-23 | 2015-11-19 | 9.560 | 1,351 | -2,500 | 0.00% | 12,916 |
| 2015-11-20 | 2015-11-18 | 8.880 | 3,851 | -400 | 0.00% | 34,197 |
| 2015-11-18 | 2015-11-16 | 9.280 | 4,251 | -26,500 | 0.00% | 39,449 |
| 2015-11-17 | 2015-11-13 | 9.240 | 30,751 | +29,500 | 0.04% | 284,139 |
| 2015-11-09 | 2015-11-05 | 10.600 | 1,251 | +50 | 0.00% | 13,261 |
| 2015-11-02 | 2015-10-29 | 9.840 | 1,201 | -100 | 0.00% | 11,818 |
| 2015-10-30 | 2015-10-28 | 9.480 | 1,301 | +250 | 0.00% | 12,333 |
| 2015-10-16 | 2015-10-14 | 11.400 | 1,051 | -250 | 0.00% | 11,981 |
| 2015-10-13 | 2015-10-09 | 9.920 | 1,301 | +100 | 0.00% | 12,906 |
| 2015-09-30 | 2015-09-25 | 9.720 | 1,201 | -250 | 0.00% | 11,674 |
| 2015-09-22 | 2015-09-18 | 9.520 | 1,451 | +450 | 0.00% | 13,814 |
| 2015-09-11 | 2015-09-09 | 7.920 | 1,001 | -400 | 0.00% | 7,928 |
| 2015-08-17 | 2015-08-13 | 10.400 | 1,401 | -500 | 0.00% | 14,570 |
| 2015-08-14 | 2015-08-12 | 10.200 | 1,901 | +500 | 0.00% | 19,390 |
| 2015-07-22 | 2015-07-20 | 10.200 | 1,401 | +200 | 0.00% | 14,290 |
| 2015-07-20 | 2015-07-16 | 9.640 | 1,201 | +100 | 0.00% | 11,578 |
| 2015-07-10 | 2015-07-08 | 8.000 | 1,101 | -250 | 0.00% | 8,808 |
| 2015-07-09 | 2015-07-07 | 9.320 | 1,351 | -5,500 | 0.00% | 12,591 |
| 2015-07-08 | 2015-07-06 | 9.800 | 6,851 | +5,500 | 0.01% | 67,140 |
| 2015-06-29 | 2015-06-25 | 15.200 | 1,351 | +250 | 0.00% | 20,535 |
| 2015-06-24 | 2015-06-22 | 14.800 | 1,101 | -300 | 0.00% | 16,295 |
| 2015-06-19 | 2015-06-17 | 14.800 | 1,401 | +350 | 0.00% | 20,735 |
| 2015-06-18 | 2015-06-16 | 14.600 | 1,051 | -350 | 0.00% | 15,345 |
| 2015-06-16 | 2015-06-12 | 16.000 | 1,401 | +50 | 0.00% | 22,416 |
| 2015-06-12 | 2015-06-10 | 15.600 | 1,351 | +250 | 0.00% | 21,076 |
| 2015-06-11 | 2015-06-09 | 15.200 | 1,101 | -200 | 0.00% | 16,735 |
| 2015-06-10 | 2015-06-08 | 16.400 | 1,301 | +250 | 0.00% | 21,336 |
| 2015-06-09 | 2015-06-05 | 17.600 | 1,051 | -350 | 0.00% | 18,498 |
| 2015-06-08 | 2015-06-04 | 14.800 | 1,401 | +100 | 0.00% | 20,735 |
| 2015-06-01 | 2015-05-28 | 11.800 | 1,301 | -150 | 0.00% | 15,352 |
| 2015-05-29 | 2015-05-27 | 11.800 | 1,451 | +350 | 0.00% | 17,122 |
| 2015-05-26 | 2015-05-21 | 12.000 | 1,101 | -250 | 0.00% | 13,212 |
| 2015-05-20 | 2015-05-18 | 12.000 | 1,351 | +250 | 0.00% | 16,212 |
| 2015-05-12 | 2015-05-08 | 12.600 | 1,101 | -100 | 0.00% | 13,873 |
| 2015-05-11 | 2015-05-07 | 12.200 | 1,201 | -250 | 0.00% | 14,652 |
| 2015-05-08 | 2015-05-06 | 12.600 | 1,451 | +100 | 0.00% | 18,283 |
| 2015-05-06 | 2015-05-04 | 13.400 | 1,351 | +200 | 0.00% | 18,103 |
| 2015-05-05 | 2015-04-30 | 13.800 | 1,151 | -250 | 0.00% | 15,884 |
| 2015-04-30 | 2015-04-28 | 13.000 | 1,401 | +250 | 0.00% | 18,213 |
| 2015-04-29 | 2015-04-27 | 13.600 | 1,151 | +100 | 0.00% | 15,654 |
| 2015-04-17 | 2015-04-15 | 11.800 | 1,051 | -150 | 0.00% | 12,402 |
| 2015-04-16 | 2015-04-14 | 12.200 | 1,201 | -150 | 0.00% | 14,652 |
| 2015-04-15 | 2015-04-13 | 12.000 | 1,351 | +200 | 0.00% | 16,212 |
| 2015-04-13 | 2015-04-09 | 12.400 | 1,151 | +100 | 0.00% | 14,272 |
| 2015-04-10 | 2015-04-08 | 11.400 | 1,051 | -400 | 0.00% | 11,981 |
| 2015-04-09 | 2015-04-02 | 11.800 | 1,451 | +200 | 0.00% | 17,122 |
| 2015-03-27 | 2015-03-25 | 11.200 | 1,251 | +250 | 0.00% | 14,011 |
| 2015-03-26 | 2015-03-24 | 11.200 | 1,001 | -250 | 0.00% | 11,211 |
| 2015-03-16 | 2015-03-12 | 11.600 | 1,251 | +50 | 0.00% | 14,512 |
| 2015-03-13 | 2015-03-11 | 11.600 | 1,201 | -250 | 0.00% | 13,932 |
| 2015-03-12 | 2015-03-10 | 12.000 | 1,451 | +250 | 0.00% | 17,412 |
| 2015-03-06 | 2015-03-04 | 12.400 | 1,201 | -250 | 0.00% | 14,892 |
| 2015-03-04 | 2015-03-02 | 12.400 | 1,451 | +250 | 0.00% | 17,992 |
| 2015-02-17 | 2015-02-13 | 11.800 | 1,201 | -250 | 0.00% | 14,172 |
| 2015-02-04 | 2015-02-02 | 10.000 | 1,451 | +250 | 0.00% | 14,510 |
| 2015-01-27 | 2015-01-23 | 10.400 | 1,201 | -2,800 | 0.00% | 12,490 |
| 2015-01-26 | 2015-01-22 | 10.000 | 4,001 | +3,000 | 0.00% | 40,010 |
| 2015-01-21 | 2015-01-19 | 11.600 | 1,001 | -250 | 0.00% | 11,612 |
| 2015-01-19 | 2015-01-15 | 11.600 | 1,251 | +250 | 0.00% | 14,512 |
| 2015-01-13 | 2015-01-09 | 11.400 | 1,001 | -250 | 0.00% | 11,411 |
| 2015-01-06 | 2015-01-02 | 10.400 | 1,251 | +250 | 0.00% | 13,010 |
| 2015-01-05 | 2014-12-31 | 10.400 | 1,001 | -500 | 0.00% | 10,410 |
| 2014-12-30 | 2014-12-24 | 11.400 | 1,501 | +250 | 0.00% | 17,111 |
| 2014-12-23 | 2014-12-19 | 10.200 | 1,251 | +250 | 0.00% | 12,760 |
| 2014-12-19 | 2014-12-17 | 10.200 | 1,001 | -250 | 0.00% | 10,210 |
| 2014-12-11 | 2014-12-09 | 10.600 | 1,251 | -2,000 | 0.00% | 13,261 |
| 2014-12-10 | 2014-12-08 | 10.200 | 3,251 | +2,250 | 0.00% | 33,160 |
| 2014-12-05 | 2014-12-03 | 11.200 | 1,001 | -50 | 0.00% | 11,211 |
| 2014-11-28 | 2014-11-26 | 11.600 | 1,051 | -250 | 0.00% | 12,192 |
| 2014-11-27 | 2014-11-25 | 12.000 | 1,301 | +250 | 0.00% | 15,612 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,051 | -1,250 | 0.00% | 12,402 |
| 2014-11-21 | 2014-11-19 | 11.600 | 2,301 | +1,250 | 0.00% | 26,692 |
| 2014-11-20 | 2014-11-18 | 12.800 | 1,051 | -250 | 0.00% | 13,453 |
| 2014-11-14 | 2014-11-12 | 11.800 | 1,301 | +50 | 0.00% | 15,352 |
| 2014-11-04 | 2014-10-31 | 12.200 | 1,251 | -50 | 0.00% | 15,262 |
| 2014-11-03 | 2014-10-30 | 12.400 | 1,301 | +250 | 0.00% | 16,132 |
| 2014-10-31 | 2014-10-29 | 12.400 | 1,051 | -3,000 | 0.00% | 13,032 |
| 2014-10-29 | 2014-10-27 | 12.600 | 4,051 | +2,750 | 0.01% | 51,043 |
| 2014-10-27 | 2014-10-23 | 12.600 | 1,301 | +250 | 0.00% | 16,393 |
| 2014-10-16 | 2014-10-14 | 12.600 | 1,051 | -150 | 0.00% | 13,243 |
| 2014-10-15 | 2014-10-13 | 12.800 | 1,201 | -250 | 0.00% | 15,373 |
| 2014-10-09 | 2014-10-07 | 12.600 | 1,451 | -3,500 | 0.00% | 18,283 |
| 2014-10-08 | 2014-10-06 | 12.600 | 4,951 | +3,500 | 0.01% | 62,383 |
| 2014-10-03 | 2014-09-29 | 13.200 | 1,451 | +250 | 0.00% | 19,153 |
| 2014-09-30 | 2014-09-26 | 13.800 | 1,201 | -250 | 0.00% | 16,574 |
| 2014-09-26 | 2014-09-24 | 13.600 | 1,451 | +250 | 0.00% | 19,734 |
| 2014-09-24 | 2014-09-22 | 13.600 | 1,201 | +150 | 0.00% | 16,334 |
| 2014-09-22 | 2014-09-18 | 14.000 | 1,051 | -250 | 0.00% | 14,714 |
| 2014-09-15 | 2014-09-11 | 13.800 | 1,301 | +200 | 0.00% | 17,954 |
| 2014-09-10 | 2014-09-05 | 14.000 | 1,101 | -250 | 0.00% | 15,414 |
| 2014-09-05 | 2014-09-03 | 13.800 | 1,351 | -100 | 0.00% | 18,644 |
| 2014-09-02 | 2014-08-29 | 13.400 | 1,451 | +350 | 0.00% | 19,443 |
| 2014-08-26 | 2014-08-22 | 14.000 | 1,101 | +50 | 0.00% | 15,414 |
| 2014-08-22 | 2014-08-20 | 14.000 | 1,051 | -200 | 0.00% | 14,714 |
| 2014-08-18 | 2014-08-14 | 14.200 | 1,251 | +250 | 0.00% | 17,764 |
| 2014-08-14 | 2014-08-12 | 14.400 | 1,001 | -200 | 0.00% | 14,414 |
| 2014-08-06 | 2014-08-04 | 15.400 | 1,201 | +200 | 0.00% | 18,495 |
| 2014-07-25 | 2014-07-23 | 15.400 | 1,001 | -350 | 0.00% | 15,415 |
| 2014-07-21 | 2014-07-17 | 15.000 | 1,351 | +250 | 0.00% | 20,265 |
| 2014-07-18 | 2014-07-16 | 15.400 | 1,101 | -250 | 0.00% | 16,955 |
| 2014-07-17 | 2014-07-15 | 15.200 | 1,351 | +250 | 0.00% | 20,535 |
| 2014-07-11 | 2014-07-09 | 16.000 | 1,101 | -250 | 0.00% | 17,616 |
| 2014-07-08 | 2014-07-04 | 16.000 | 1,351 | +50 | 0.00% | 21,616 |
| 2014-07-07 | 2014-07-03 | 16.200 | 1,301 | +100 | 0.00% | 21,076 |
| 2014-07-04 | 2014-07-02 | 15.000 | 1,201 | -250 | 0.00% | 18,015 |
| 2014-06-23 | 2014-06-19 | 14.400 | 1,451 | +250 | 0.00% | 20,894 |
| 2014-06-16 | 2014-06-12 | 14.400 | 1,201 | -250 | 0.00% | 17,294 |
| 2014-06-12 | 2014-06-10 | 15.000 | 1,451 | +250 | 0.00% | 21,765 |
| 2014-06-11 | 2014-06-09 | 15.000 | 1,201 | -200 | 0.00% | 18,015 |
| 2014-06-09 | 2014-06-05 | 14.600 | 1,401 | +250 | 0.00% | 20,455 |
| 2014-06-05 | 2014-06-03 | 14.200 | 1,151 | -250 | 0.00% | 16,344 |
| 2014-06-04 | 2014-05-30 | 14.400 | 1,401 | +250 | 0.00% | 20,174 |
| 2014-05-28 | 2014-05-26 | 14.600 | 1,151 | -300 | 0.00% | 16,805 |
| 2014-05-23 | 2014-05-21 | 14.800 | 1,451 | +250 | 0.00% | 21,475 |
| 2014-05-20 | 2014-05-16 | 15.000 | 1,201 | +200 | 0.00% | 18,015 |
| 2014-05-16 | 2014-05-14 | 14.600 | 1,001 | -50 | 0.00% | 14,615 |
| 2014-05-09 | 2014-05-07 | 14.800 | 1,051 | -250 | 0.00% | 15,555 |
| 2014-05-08 | 2014-05-05 | 14.600 | 1,301 | +250 | 0.00% | 18,995 |
| 2014-04-28 | 2014-04-24 | 16.200 | 1,051 | -200 | 0.00% | 17,026 |
| 2014-04-24 | 2014-04-22 | 15.600 | 1,251 | +250 | 0.00% | 19,516 |
| 2014-04-16 | 2014-04-14 | 14.000 | 1,001 | -250 | 0.00% | 14,014 |
| 2014-04-15 | 2014-04-11 | 14.200 | 1,251 | +250 | 0.00% | 17,764 |
| 2014-04-02 | 2014-03-31 | 14.800 | 1,001 | -250 | 0.00% | 14,815 |
| 2014-04-01 | 2014-03-28 | 16.800 | 1,251 | +100 | 0.00% | 21,017 |
| 2014-03-28 | 2014-03-26 | 18.400 | 1,151 | +150 | 0.00% | 21,178 |
| 2014-03-27 | 2014-03-25 | 18.000 | 1,001 | -250 | 0.00% | 18,018 |
| 2014-03-24 | 2014-03-20 | 19.600 | 1,251 | -25 | 0.00% | 24,520 |
| 2014-03-21 | 2014-03-19 | 19.400 | 1,276 | -75 | 0.00% | 24,754 |
| 2014-03-18 | 2014-03-14 | 19.200 | 1,351 | +250 | 0.00% | 25,939 |
| 2014-03-13 | 2014-03-11 | 20.000 | 1,101 | -250 | 0.00% | 22,020 |
| 2014-03-12 | 2014-03-10 | 19.800 | 1,351 | +250 | 0.00% | 26,750 |
| 2014-03-07 | 2014-03-05 | 20.800 | 1,101 | -250 | 0.00% | 22,901 |
| 2014-03-05 | 2014-03-03 | 20.400 | 1,351 | +250 | 0.00% | 27,560 |
| 2014-03-04 | 2014-02-28 | 20.800 | 1,101 | -250 | 0.00% | 22,901 |
| 2014-03-03 | 2014-02-27 | 20.400 | 1,351 | +250 | 0.00% | 27,560 |
| 2014-02-27 | 2014-02-25 | 20.400 | 1,101 | -150 | 0.00% | 22,460 |
| 2014-02-26 | 2014-02-24 | 20.400 | 1,251 | +250 | 0.00% | 25,520 |
| 2014-02-25 | 2014-02-21 | 18.800 | 1,001 | -350 | 0.00% | 18,819 |
| 2014-02-24 | 2014-02-20 | 19.000 | 1,351 | +50 | 0.00% | 25,669 |
| 2014-02-21 | 2014-02-19 | 19.400 | 1,301 | +250 | 0.00% | 25,239 |
| 2014-02-19 | 2014-02-17 | 21.600 | 1,051 | -100 | 0.00% | 22,702 |
| 2014-02-18 | 2014-02-14 | 20.400 | 1,151 | -100 | 0.00% | 23,480 |
| 2014-02-17 | 2014-02-13 | 20.800 | 1,251 | +100 | 0.00% | 26,021 |
| 2014-02-14 | 2014-02-12 | 21.600 | 1,151 | -25 | 0.00% | 24,862 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,176 | -175 | 0.00% | 23,990 |
| 2014-02-12 | 2014-02-10 | 18.800 | 1,351 | +250 | 0.00% | 25,399 |
| 2014-02-11 | 2014-02-07 | 17.800 | 1,101 | -250 | 0.00% | 19,598 |
| 2014-02-07 | 2014-02-05 | 17.000 | 1,351 | +250 | 0.00% | 22,967 |
| 2014-02-04 | 2014-01-28 | 16.400 | 1,101 | -200 | 0.00% | 18,056 |
| 2014-01-29 | 2014-01-27 | 15.000 | 1,301 | +150 | 0.00% | 19,515 |
| 2014-01-27 | 2014-01-23 | 14.400 | 1,151 | -125 | 0.00% | 16,574 |
| 2014-01-24 | 2014-01-22 | 13.600 | 1,276 | -200 | 0.00% | 17,354 |
| 2014-01-16 | 2014-01-14 | 13.400 | 1,476 | +250 | 0.00% | 19,778 |
| 2014-01-15 | 2014-01-13 | 13.400 | 1,226 | +200 | 0.00% | 16,428 |
| 2014-01-14 | 2014-01-10 | 13.000 | 1,026 | -300 | 0.00% | 13,338 |
| 2014-01-13 | 2014-01-09 | 12.000 | 1,326 | +200 | 0.00% | 15,912 |
| 2014-01-09 | 2014-01-07 | 12.000 | 1,126 | +100 | 0.00% | 13,512 |
| 2014-01-08 | 2014-01-06 | 11.600 | 1,026 | -250 | 0.00% | 11,902 |
| 2014-01-07 | 2014-01-03 | 12.000 | 1,276 | +250 | 0.00% | 15,312 |
| 2014-01-06 | 2014-01-02 | 12.200 | 1,026 | -250 | 0.00% | 12,517 |
| 2013-12-23 | 2013-12-19 | 10.600 | 1,276 | +250 | 0.00% | 13,526 |
| 2013-12-19 | 2013-12-17 | 13.000 | 1,026 | -300 | 0.00% | 13,338 |
| 2013-12-18 | 2013-12-16 | 13.800 | 1,326 | -50 | 0.00% | 18,299 |
| 2013-12-17 | 2013-12-13 | 13.600 | 1,376 | +250 | 0.00% | 18,714 |
| 2013-12-13 | 2013-12-11 | 11.800 | 1,126 | -250 | 0.00% | 13,287 |
| 2013-12-12 | 2013-12-10 | 11.800 | 1,376 | -50 | 0.00% | 16,237 |
| 2013-12-11 | 2013-12-09 | 11.800 | 1,426 | +250 | 0.00% | 16,827 |
| 2013-12-10 | 2013-12-06 | 10.600 | 1,176 | -250 | 0.00% | 12,466 |
| 2013-12-05 | 2013-12-03 | 10.200 | 1,426 | +100 | 0.00% | 14,545 |
| 2013-12-04 | 2013-12-02 | 10.000 | 1,326 | +50 | 0.00% | 13,260 |
| 2013-12-03 | 2013-11-29 | 10.200 | 1,276 | -150 | 0.00% | 13,015 |
| 2013-11-29 | 2013-11-27 | 10.000 | 1,426 | +250 | 0.00% | 14,260 |
| 2013-11-28 | 2013-11-26 | 9.960 | 1,176 | -250 | 0.00% | 11,713 |
| 2013-11-27 | 2013-11-25 | 9.920 | 1,426 | +400 | 0.00% | 14,146 |
| 2013-11-25 | 2013-11-21 | 9.760 | 1,026 | -250 | 0.00% | 10,014 |
| 2013-11-20 | 2013-11-18 | 9.760 | 1,276 | +150 | 0.00% | 12,454 |
| 2013-11-19 | 2013-11-15 | 9.760 | 1,126 | -250 | 0.00% | 10,990 |
| 2013-11-18 | 2013-11-14 | 9.400 | 1,376 | +250 | 0.00% | 12,934 |
| 2013-11-14 | 2013-11-12 | 9.560 | 1,126 | -150 | 0.00% | 10,765 |
| 2013-11-13 | 2013-11-11 | 9.280 | 1,276 | +250 | 0.00% | 11,841 |
| 2013-11-12 | 2013-11-08 | 9.760 | 1,026 | -150 | 0.00% | 10,014 |
| 2013-11-08 | 2013-11-06 | 9.200 | 1,176 | -200 | 0.00% | 10,819 |
| 2013-11-07 | 2013-11-05 | 9.360 | 1,376 | +250 | 0.00% | 12,879 |
| 2013-11-05 | 2013-11-01 | 8.760 | 1,126 | +15 | 0.00% | 9,864 |
| 2013-10-29 | 2013-10-25 | 9.240 | 1,111 | -150 | 0.00% | 10,266 |
| 2013-10-28 | 2013-10-24 | 9.280 | 1,261 | +250 | 0.00% | 11,702 |
| 2013-10-25 | 2013-10-23 | 9.520 | 1,011 | -400 | 0.00% | 9,625 |
| 2013-10-24 | 2013-10-22 | 9.200 | 1,411 | +200 | 0.00% | 12,981 |
| 2013-10-23 | 2013-10-21 | 9.040 | 1,211 | -250 | 0.00% | 10,947 |
| 2013-10-22 | 2013-10-18 | 8.800 | 1,461 | +250 | 0.00% | 12,857 |
| 2013-10-21 | 2013-10-17 | 7.800 | 1,211 | -250 | 0.00% | 9,446 |
| 2013-10-15 | 2013-10-10 | 7.600 | 1,461 | +125 | 0.00% | 11,104 |
| 2013-10-11 | 2013-10-09 | 7.520 | 1,336 | +150 | 0.00% | 10,047 |
| 2013-10-10 | 2013-10-08 | 7.560 | 1,186 | -250 | 0.00% | 8,966 |
| 2013-10-07 | 2013-10-03 | 7.400 | 1,436 | +250 | 0.00% | 10,626 |
| 2013-10-03 | 2013-09-30 | 7.400 | 1,186 | -250 | 0.00% | 8,776 |
| 2013-09-27 | 2013-09-25 | 7.080 | 1,436 | +250 | 0.00% | 10,167 |
| 2013-09-23 | 2013-09-18 | 7.360 | 1,186 | -300 | 0.00% | 8,729 |
| 2013-09-19 | 2013-09-17 | 7.400 | 1,486 | +150 | 0.00% | 10,996 |
| 2013-09-18 | 2013-09-16 | 7.480 | 1,336 | +250 | 0.00% | 9,993 |
| 2013-09-13 | 2013-09-11 | 7.280 | 1,086 | -100 | 0.00% | 7,906 |
| 2013-09-12 | 2013-09-10 | 7.440 | 1,186 | -250 | 0.00% | 8,824 |
| 2013-09-11 | 2013-09-09 | 7.520 | 1,436 | +250 | 0.00% | 10,799 |
| 2013-09-10 | 2013-09-06 | 7.440 | 1,186 | +29 | 0.00% | 8,824 |
| 2013-09-09 | 2013-09-05 | 7.160 | 1,157 | +150 | 0.00% | 8,284 |
| 2013-09-06 | 2013-09-04 | 7.400 | 1,007 | -250 | 0.00% | 7,452 |
| 2013-08-30 | 2013-08-28 | 6.400 | 1,257 | +250 | 0.00% | 8,045 |
| 2013-08-29 | 2013-08-27 | 6.320 | 1,007 | -250 | 0.00% | 6,364 |
| 2013-08-23 | 2013-08-21 | 6.120 | 1,257 | +250 | 0.00% | 7,693 |
| 2013-08-22 | 2013-08-20 | 6.200 | 1,007 | -400 | 0.00% | 6,243 |
| 2013-08-20 | 2013-08-16 | 6.240 | 1,407 | +250 | 0.00% | 8,780 |
| 2013-08-16 | 2013-08-13 | 6.400 | 1,157 | +100 | 0.00% | 7,405 |
| 2013-08-15 | 2013-08-12 | 6.160 | 1,057 | -2,750 | 0.00% | 6,511 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,807 | +2,500 | 0.00% | 23,603 |
| 2013-08-07 | 2013-08-05 | 5.680 | 1,307 | -100 | 0.00% | 7,424 |
| 2013-08-06 | 2013-08-02 | 5.640 | 1,407 | +250 | 0.00% | 7,935 |
| 2013-08-05 | 2013-08-01 | 5.640 | 1,157 | -1 | 0.00% | 6,525 |
| 2013-08-01 | 2013-07-30 | 5.760 | 1,158 | -250 | 0.00% | 6,670 |
| 2013-07-30 | 2013-07-26 | 5.720 | 1,408 | +400 | 0.00% | 8,054 |
| 2013-07-19 | 2013-07-17 | 5.520 | 1,008 | -250 | 0.00% | 5,564 |
| 2013-07-17 | 2013-07-15 | 5.560 | 1,258 | +200 | 0.00% | 6,994 |
| 2013-07-16 | 2013-07-12 | 5.600 | 1,058 | -400 | 0.00% | 5,925 |
| 2013-07-15 | 2013-07-11 | 5.520 | 1,458 | +250 | 0.00% | 8,048 |
| 2013-07-12 | 2013-07-10 | 5.520 | 1,208 | -250 | 0.00% | 6,668 |
| 2013-07-05 | 2013-07-03 | 5.680 | 1,458 | +50 | 0.00% | 8,281 |
| 2013-07-04 | 2013-07-02 | 5.960 | 1,408 | +250 | 0.00% | 8,392 |
| 2013-06-19 | 2013-06-17 | 6.000 | 1,158 | -250 | 0.00% | 6,948 |
| 2013-06-10 | 2013-06-06 | 5.960 | 1,408 | +250 | 0.00% | 8,392 |
| 2013-06-04 | 2013-05-31 | 6.240 | 1,158 | -250 | 0.00% | 7,226 |
| 2013-06-03 | 2013-05-30 | 6.400 | 1,408 | +250 | 0.00% | 9,011 |
| 2013-05-30 | 2013-05-28 | 6.600 | 1,158 | -250 | 0.00% | 7,643 |
| 2013-05-29 | 2013-05-27 | 6.400 | 1,408 | +225 | 0.00% | 9,011 |
| 2013-05-27 | 2013-05-23 | 5.520 | 1,183 | +100 | 0.00% | 6,530 |
| 2013-05-23 | 2013-05-21 | 5.440 | 1,083 | -250 | 0.00% | 5,892 |
| 2013-05-22 | 2013-05-20 | 5.560 | 1,333 | +250 | 0.00% | 7,411 |
| 2013-05-20 | 2013-05-15 | 5.360 | 1,083 | -250 | 0.00% | 5,805 |
| 2013-05-08 | 2013-05-06 | 5.720 | 1,333 | +250 | 0.00% | 7,625 |
| 2013-04-25 | 2013-04-23 | 5.200 | 1,083 | -100 | 0.00% | 5,632 |
| 2013-04-18 | 2013-04-16 | 5.120 | 1,183 | -150 | 0.00% | 6,057 |
| 2013-04-15 | 2013-04-11 | 5.440 | 1,333 | +250 | 0.00% | 7,252 |
| 2013-04-12 | 2013-04-10 | 5.360 | 1,083 | -250 | 0.00% | 5,805 |
| 2013-04-10 | 2013-04-08 | 5.200 | 1,333 | +250 | 0.00% | 6,932 |
| 2013-04-09 | 2013-04-05 | 5.200 | 1,083 | -250 | 0.00% | 5,632 |
| 2013-04-08 | 2013-04-03 | 5.320 | 1,333 | -100 | 0.00% | 7,092 |
| 2013-03-22 | 2013-03-20 | 6.120 | 1,433 | +250 | 0.00% | 8,770 |
| 2013-03-21 | 2013-03-19 | 6.200 | 1,183 | -150 | 0.00% | 7,335 |
| 2013-03-20 | 2013-03-18 | 6.360 | 1,333 | +300 | 0.00% | 8,478 |
| 2013-03-18 | 2013-03-14 | 6.400 | 1,033 | -150 | 0.00% | 6,611 |
| 2013-03-12 | 2013-03-08 | 6.960 | 1,183 | -250 | 0.00% | 8,234 |
| 2013-03-06 | 2013-03-04 | 6.680 | 1,433 | +250 | 0.00% | 9,572 |
| 2013-03-04 | 2013-02-28 | 7.800 | 1,183 | -250 | 0.00% | 9,227 |
| 2013-02-27 | 2013-02-25 | 8.200 | 1,433 | +250 | 0.00% | 11,751 |
| 2013-02-26 | 2013-02-22 | 8.640 | 1,183 | -250 | 0.00% | 10,221 |
| 2013-02-25 | 2013-02-21 | 8.560 | 1,433 | +200 | 0.00% | 12,266 |
| 2013-02-22 | 2013-02-20 | 9.480 | 1,233 | -250 | 0.00% | 11,689 |
| 2013-02-21 | 2013-02-19 | 9.440 | 1,483 | +300 | 0.00% | 14,000 |
| 2013-02-19 | 2013-02-15 | 9.600 | 1,183 | -250 | 0.00% | 11,357 |
| 2013-02-14 | 2013-02-07 | 10.000 | 1,433 | +250 | 0.00% | 14,330 |
| 2013-02-07 | 2013-02-05 | 9.360 | 1,183 | -250 | 0.00% | 11,073 |
| 2013-02-06 | 2013-02-04 | 9.320 | 1,433 | +350 | 0.00% | 13,356 |
| 2013-02-05 | 2013-02-01 | 10.400 | 1,083 | -400 | 0.00% | 11,263 |
| 2013-02-04 | 2013-01-31 | 9.240 | 1,483 | +250 | 0.00% | 13,703 |
| 2013-02-01 | 2013-01-30 | 9.360 | 1,233 | -250 | 0.00% | 11,541 |
| 2013-01-31 | 2013-01-29 | 9.200 | 1,483 | +150 | 0.00% | 13,644 |
| 2013-01-29 | 2013-01-25 | 9.560 | 1,333 | +250 | 0.00% | 12,743 |
| 2013-01-24 | 2013-01-22 | 9.560 | 1,083 | -250 | 0.00% | 10,353 |
| 2013-01-23 | 2013-01-21 | 10.400 | 1,333 | +250 | 0.00% | 13,863 |
| 2013-01-22 | 2013-01-18 | 9.320 | 1,083 | -500 | 0.00% | 10,094 |
| 2013-01-21 | 2013-01-17 | 8.160 | 1,583 | +250 | 0.00% | 12,917 |
| 2013-01-17 | 2013-01-15 | 8.160 | 1,333 | +250 | 0.00% | 10,877 |
| 2013-01-11 | 2013-01-09 | 8.400 | 1,083 | -500 | 0.00% | 9,097 |
| 2013-01-10 | 2013-01-08 | 7.960 | 1,583 | +250 | 0.00% | 12,601 |
| 2013-01-09 | 2013-01-07 | 8.360 | 1,333 | +250 | 0.00% | 11,144 |
| 2013-01-07 | 2013-01-03 | 6.960 | 1,083 | -250 | 0.00% | 7,538 |
| 2013-01-03 | 2012-12-31 | 6.120 | 1,333 | -100 | 0.00% | 8,158 |
| 2012-12-28 | 2012-12-24 | 6.200 | 1,433 | +100 | 0.00% | 8,885 |
| 2012-12-21 | 2012-12-19 | 6.080 | 1,333 | +250 | 0.00% | 8,105 |
| 2012-12-20 | 2012-12-18 | 6.080 | 1,083 | -250 | 0.00% | 6,585 |
| 2012-12-19 | 2012-12-17 | 6.200 | 1,333 | -100 | 0.00% | 8,265 |
| 2012-12-18 | 2012-12-14 | 6.320 | 1,433 | +50 | 0.00% | 9,057 |
| 2012-12-13 | 2012-12-11 | 6.040 | 1,383 | +250 | 0.00% | 8,353 |
| 2012-12-12 | 2012-12-10 | 5.960 | 1,133 | -250 | 0.00% | 6,753 |
| 2012-12-11 | 2012-12-07 | 6.000 | 1,383 | -2,950 | 0.00% | 8,298 |
| 2012-12-10 | 2012-12-06 | 6.080 | 4,333 | +250 | 0.01% | 26,345 |
| 2012-12-07 | 2012-12-05 | 6.120 | 4,083 | -250 | 0.01% | 24,988 |
| 2012-12-05 | 2012-12-03 | 6.160 | 4,333 | +250 | 0.01% | 26,691 |
| 2012-11-28 | 2012-11-26 | 6.200 | 4,083 | -250 | 0.01% | 25,315 |
| 2012-11-27 | 2012-11-23 | 6.280 | 4,333 | +2,850 | 0.01% | 27,211 |
| 2012-11-26 | 2012-11-22 | 6.000 | 1,483 | +250 | 0.00% | 8,898 |
| 2012-11-21 | 2012-11-19 | 5.280 | 1,233 | -250 | 0.00% | 6,510 |
| 2012-11-15 | 2012-11-13 | 5.200 | 1,483 | +450 | 0.00% | 7,712 |
| 2012-11-14 | 2012-11-12 | 5.200 | 1,033 | -250 | 0.00% | 5,372 |
| 2012-11-08 | 2012-11-06 | 5.400 | 1,283 | +100 | 0.00% | 6,928 |
| 2012-11-02 | 2012-10-31 | 5.000 | 1,183 | -250 | 0.00% | 5,915 |
| 2012-11-01 | 2012-10-30 | 4.880 | 1,433 | +98 | 0.00% | 6,993 |
| 2012-10-25 | 2012-10-22 | 4.920 | 1,335 | +150 | 0.00% | 6,568 |
| 2012-10-19 | 2012-10-17 | 5.000 | 1,185 | -100 | 0.00% | 5,925 |
| 2012-10-18 | 2012-10-16 | 5.000 | 1,285 | +50 | 0.00% | 6,425 |
| 2012-10-16 | 2012-10-12 | 5.000 | 1,235 | +100 | 0.00% | 6,175 |
| 2012-10-12 | 2012-10-10 | 5.120 | 1,135 | -250 | 0.00% | 5,811 |
| 2012-10-09 | 2012-10-05 | 5.320 | 1,385 | +250 | 0.00% | 7,368 |
| 2012-10-05 | 2012-10-03 | 5.200 | 1,135 | -15,935 | 0.00% | 5,902 |
| 2012-09-19 | 2012-09-17 | 5.520 | 17,070 | +8,535 | 0.02% | 94,226 |
| 2012-09-14 | 2012-09-12 | 5.360 | 8,535 | -200 | 0.01% | 45,748 |
| 2012-09-12 | 2012-09-10 | 5.680 | 8,735 | -3,750 | 0.01% | 49,615 |
| 2012-09-10 | 2012-09-06 | 4.880 | 12,485 | +100 | 0.02% | 60,927 |
| 2012-09-05 | 2012-09-03 | 4.480 | 12,385 | +50 | 0.02% | 55,485 |
| 2012-08-31 | 2012-08-29 | 5.280 | 12,335 | +3,750 | 0.02% | 65,129 |
| 2012-08-24 | 2012-08-22 | 6.160 | 8,585 | -100 | 0.01% | 52,884 |
| 2012-08-20 | 2012-08-16 | 6.320 | 8,685 | +100 | 0.01% | 54,889 |
| 2012-07-31 | 2012-07-27 | 6.240 | 8,585 | +7,500 | 0.01% | 53,570 |
| 2012-07-26 | 2012-07-24 | 6.000 | 1,085 | -4,950 | 0.00% | 6,510 |
| 2012-06-05 | 2012-06-01 | 5.920 | 6,035 | -200 | 0.01% | 35,727 |
| 2012-05-11 | 2012-05-09 | 6.240 | 6,235 | +50 | 0.01% | 38,906 |
| 2012-04-18 | 2012-04-16 | 6.720 | 6,185 | +100 | 0.01% | 41,563 |
| 2012-04-11 | 2012-04-05 | 7.120 | 6,085 | -150 | 0.01% | 43,325 |
| 2012-03-14 | 2012-03-12 | 8.080 | 6,235 | +150 | 0.02% | 50,379 |
| 2012-03-01 | 2012-02-28 | 8.000 | 6,085 | -150 | 0.02% | 48,680 |
| 2012-02-17 | 2012-02-15 | 8.800 | 6,235 | +100 | 0.02% | 54,868 |
| 2012-02-14 | 2012-02-10 | 8.400 | 6,135 | -50 | 0.02% | 51,534 |
| 2012-02-13 | 2012-02-09 | 9.040 | 6,185 | +50 | 0.02% | 55,912 |
| 2012-02-08 | 2012-02-06 | 8.960 | 6,135 | -2,500 | 0.02% | 54,970 |
| 2012-02-07 | 2012-02-03 | 8.000 | 8,635 | +2,500 | 0.02% | 69,080 |
| 2012-02-03 | 2012-02-01 | 6.720 | 6,135 | +100 | 0.02% | 41,227 |
| 2012-01-31 | 2012-01-27 | 6.480 | 6,035 | -150 | 0.02% | 39,107 |
| 2012-01-10 | 2012-01-06 | 5.840 | 6,185 | +50 | 0.02% | 36,120 |
| 2012-01-06 | 2012-01-04 | 5.760 | 6,135 | -2,500 | 0.02% | 35,338 |
| 2011-12-29 | 2011-12-23 | 5.760 | 8,635 | +2,500 | 0.02% | 49,738 |
| 2011-12-19 | 2011-12-15 | 6.240 | 6,135 | +100 | 0.02% | 38,282 |
| 2011-11-22 | 2011-11-18 | 7.360 | 6,035 | -3,750 | 0.02% | 44,418 |
| 2011-11-14 | 2011-11-10 | 7.200 | 9,785 | -150 | 0.03% | 70,452 |
| 2011-11-08 | 2011-11-04 | 7.680 | 9,935 | +2,500 | 0.03% | 76,301 |
| 2011-11-03 | 2011-11-01 | 7.200 | 7,435 | -1,250 | 0.02% | 53,532 |
| 2011-11-02 | 2011-10-31 | 7.920 | 8,685 | +2,500 | 0.02% | 68,785 |
| 2011-11-01 | 2011-10-28 | 8.640 | 6,185 | -1,250 | 0.02% | 53,438 |
| 2011-10-31 | 2011-10-27 | 7.120 | 7,435 | +1,250 | 0.02% | 52,937 |
| 2011-10-17 | 2011-10-13 | 7.040 | 6,185 | -3,250 | 0.02% | 43,542 |
| 2011-10-14 | 2011-10-12 | 6.160 | 9,435 | -1,250 | 0.02% | 58,120 |
| 2011-10-13 | 2011-10-11 | 6.160 | 10,685 | +4,500 | 0.03% | 65,820 |
| 2011-10-12 | 2011-10-10 | 5.680 | 6,185 | -3,750 | 0.02% | 35,131 |
| 2011-10-11 | 2011-10-07 | 5.360 | 9,935 | +3,750 | 0.03% | 53,252 |
| 2011-09-30 | 2011-09-27 | 6.160 | 6,185 | -2,000 | 0.02% | 38,100 |
| 2011-09-28 | 2011-09-26 | 5.840 | 8,185 | +2,000 | 0.02% | 47,800 |
| 2011-09-21 | 2011-09-19 | 9.680 | 6,185 | +100 | 0.02% | 59,871 |
| 2011-08-30 | 2011-08-26 | 10.240 | 6,085 | +22 | 0.02% | 62,310 |
| 2011-08-25 | 2011-08-23 | 10.400 | 6,063 | -1,250 | 0.02% | 63,055 |
| 2011-08-17 | 2011-08-15 | 11.040 | 7,313 | +50 | 0.02% | 80,736 |
| 2011-08-12 | 2011-08-10 | 11.120 | 7,263 | -2,500 | 0.02% | 80,765 |
| 2011-08-11 | 2011-08-09 | 10.880 | 9,763 | +2,500 | 0.03% | 106,221 |
| 2011-08-09 | 2011-08-05 | 12.720 | 7,263 | -100 | 0.02% | 92,385 |
| 2011-08-08 | 2011-08-04 | 13.600 | 7,363 | -12,500 | 0.02% | 100,137 |
| 2011-08-03 | 2011-08-01 | 14.320 | 19,863 | -6,250 | 0.05% | 284,438 |
| 2011-07-27 | 2011-07-25 | 14.400 | 26,113 | -2,000 | 0.07% | 376,027 |
| 2011-07-25 | 2011-07-21 | 14.960 | 28,113 | +8,250 | 0.07% | 420,570 |
| 2011-07-20 | 2011-07-18 | 15.360 | 19,863 | -50 | 0.05% | 305,096 |
| 2011-07-15 | 2011-07-13 | 15.360 | 19,913 | +150 | 0.05% | 305,864 |
| 2011-07-13 | 2011-07-11 | 15.200 | 19,763 | -100 | 0.05% | 300,398 |
| 2011-07-12 | 2011-07-08 | 15.200 | 19,863 | +11,250 | 0.05% | 301,918 |
| 2011-07-11 | 2011-07-07 | 13.680 | 8,613 | +1,250 | 0.02% | 117,826 |
| 2011-07-07 | 2011-07-05 | 13.200 | 7,363 | +100 | 0.02% | 97,192 |
| 2011-06-28 | 2011-06-24 | 14.720 | 7,263 | -8,250 | 0.02% | 106,911 |
| 2011-06-27 | 2011-06-23 | 14.640 | 15,513 | +4,000 | 0.04% | 227,110 |
| 2011-06-24 | 2011-06-22 | 14.560 | 11,513 | +4,250 | 0.03% | 167,629 |
| 2011-06-21 | 2011-06-17 | 14.560 | 7,263 | -200 | 0.02% | 105,749 |
| 2011-06-07 | 2011-06-02 | 15.200 | 7,463 | +150 | 0.02% | 113,438 |
| 2011-05-30 | 2011-05-26 | 15.040 | 7,313 | -50 | 0.02% | 109,988 |
| 2011-05-26 | 2011-05-24 | 15.040 | 7,363 | +100 | 0.02% | 110,740 |
| 2011-05-06 | 2011-05-04 | 14.880 | 7,263 | -1,250 | 0.02% | 108,073 |
| 2011-05-04 | 2011-04-29 | 15.600 | 8,513 | -200 | 0.02% | 132,803 |
| 2011-05-03 | 2011-04-28 | 15.920 | 8,713 | -18,750 | 0.02% | 138,711 |
| 2011-04-29 | 2011-04-27 | 15.440 | 27,463 | +7,700 | 0.07% | 424,029 |
| 2011-04-28 | 2011-04-26 | 14.800 | 19,763 | -150 | 0.05% | 292,492 |
| 2011-04-20 | 2011-04-18 | 19.520 | 19,913 | -50 | 0.05% | 388,702 |
| 2011-04-19 | 2011-04-15 | 19.200 | 19,963 | +200 | 0.05% | 383,290 |
| 2011-04-18 | 2011-04-14 | 19.440 | 19,763 | -200 | 0.05% | 384,193 |
| 2011-04-13 | 2011-04-11 | 17.040 | 19,963 | -12,350 | 0.05% | 340,170 |
| 2011-04-12 | 2011-04-08 | 17.040 | 32,313 | -62 | 0.08% | 550,614 |
| 2011-04-08 | 2011-04-06 | 17.520 | 32,375 | +11,250 | 0.08% | 567,210 |
| 2011-04-07 | 2011-04-04 | 15.680 | 21,125 | -1,250 | 0.06% | 331,240 |
| 2011-04-06 | 2011-04-01 | 15.200 | 22,375 | -38 | 0.06% | 340,100 |
| 2011-04-04 | 2011-03-31 | 14.880 | 22,413 | +12,500 | 0.06% | 333,505 |
| 2011-03-31 | 2011-03-29 | 14.000 | 9,913 | +50 | 0.03% | 138,782 |
| 2011-03-30 | 2011-03-28 | 13.120 | 9,863 | +100 | 0.03% | 129,403 |
| 2011-03-29 | 2011-03-25 | 13.200 | 9,763 | -3,250 | 0.03% | 128,872 |
| 2011-03-24 | 2011-03-22 | 11.040 | 13,013 | +1,250 | 0.03% | 143,664 |
| 2011-03-22 | 2011-03-18 | 9.840 | 11,763 | -150 | 0.03% | 115,748 |
| 2011-03-21 | 2011-03-17 | 10.000 | 11,913 | +150 | 0.03% | 119,130 |
| 2011-03-18 | 2011-03-16 | 10.320 | 11,763 | -200 | 0.03% | 121,394 |
| 2011-03-08 | 2011-03-04 | 11.600 | 11,963 | -5,750 | 0.03% | 138,771 |
| 2011-03-07 | 2011-03-03 | 11.600 | 17,713 | +850 | 0.05% | 205,471 |
| 2011-03-04 | 2011-03-02 | 11.920 | 16,863 | +5,000 | 0.04% | 201,007 |
| 2011-02-22 | 2011-02-18 | 12.640 | 11,863 | +2,000 | 0.03% | 149,948 |
| 2011-02-21 | 2011-02-17 | 12.640 | 9,863 | +50 | 0.03% | 124,668 |
| 2011-02-18 | 2011-02-16 | 11.360 | 9,813 | -150 | 0.03% | 111,476 |
| 2011-02-07 | 2011-01-31 | 12.880 | 9,963 | +100 | 0.03% | 128,323 |
| 2011-01-25 | 2011-01-21 | 13.440 | 9,863 | +100 | 0.03% | 132,559 |
| 2011-01-20 | 2011-01-18 | 14.080 | 9,763 | -150 | 0.03% | 137,463 |
| 2011-01-18 | 2011-01-14 | 14.640 | 9,913 | -1,250 | 0.03% | 145,126 |
| 2011-01-11 | 2011-01-07 | 14.320 | 11,163 | -1,000 | 0.03% | 159,854 |
| 2011-01-10 | 2011-01-06 | 12.560 | 12,163 | -1,250 | 0.03% | 152,767 |
| 2011-01-06 | 2011-01-04 | 12.640 | 13,413 | -12,150 | 0.03% | 169,540 |
| 2011-01-04 | 2010-12-31 | 12.480 | 25,563 | -3,000 | 0.07% | 319,026 |
| 2011-01-03 | 2010-12-29 | 11.520 | 28,563 | +500 | 0.07% | 329,046 |
| 2010-12-30 | 2010-12-28 | 10.720 | 28,063 | +50 | 0.07% | 300,835 |
| 2010-12-23 | 2010-12-21 | 11.120 | 28,013 | +2,000 | 0.07% | 311,505 |
| 2010-12-20 | 2010-12-16 | 11.360 | 26,013 | +750 | 0.07% | 295,508 |
| 2010-12-17 | 2010-12-15 | 11.600 | 25,263 | +1,500 | 0.07% | 293,051 |
| 2010-12-16 | 2010-12-14 | 12.000 | 23,763 | +250 | 0.06% | 285,156 |
| 2010-12-14 | 2010-12-10 | 12.320 | 23,513 | +1,250 | 0.06% | 289,680 |
| 2010-12-07 | 2010-12-03 | 13.600 | 22,263 | +8,750 | 0.06% | 302,777 |
| 2010-12-06 | 2010-12-02 | 12.960 | 13,513 | +5,000 | 0.04% | 175,128 |
| 2010-11-26 | 2010-11-24 | 12.400 | 8,513 | -3,750 | 0.02% | 105,561 |
| 2010-11-24 | 2010-11-22 | 12.960 | 12,263 | -12,500 | 0.03% | 158,928 |
| 2010-11-23 | 2010-11-19 | 13.040 | 24,763 | +3,750 | 0.06% | 322,910 |
| 2010-11-11 | 2010-11-09 | 14.880 | 21,013 | +12,500 | 0.05% | 312,673 |
| 2010-11-08 | 2010-11-04 | 15.760 | 8,513 | -100 | 0.02% | 134,165 |
| 2010-11-05 | 2010-11-03 | 15.280 | 8,613 | +100 | 0.02% | 131,607 |
| 2010-11-03 | 2010-11-01 | 15.120 | 8,513 | -100 | 0.02% | 128,717 |
| 2010-10-27 | 2010-10-25 | 16.480 | 8,613 | -50 | 0.02% | 141,942 |
| 2010-10-19 | 2010-10-15 | 17.200 | 8,663 | -1,750 | 0.02% | 149,004 |
| 2010-10-18 | 2010-10-14 | 17.280 | 10,413 | +150 | 0.03% | 179,937 |
| 2010-10-14 | 2010-10-12 | 17.520 | 10,263 | -50 | 0.03% | 179,808 |
| 2010-10-13 | 2010-10-11 | 17.520 | 10,313 | -50 | 0.03% | 180,684 |
| 2010-10-12 | 2010-10-08 | 17.840 | 10,363 | -2,450 | 0.03% | 184,876 |
| 2010-10-11 | 2010-10-07 | 18.080 | 12,813 | +50 | 0.03% | 231,659 |
| 2010-10-08 | 2010-10-06 | 18.400 | 12,763 | -2,550 | 0.03% | 234,839 |
| 2010-10-07 | 2010-10-05 | 18.240 | 15,313 | -50 | 0.04% | 279,309 |
| 2010-10-05 | 2010-09-30 | 18.160 | 15,363 | +2,500 | 0.04% | 278,992 |
| 2010-09-30 | 2010-09-28 | 18.720 | 12,863 | -5,750 | 0.03% | 240,795 |
| 2010-09-22 | 2010-09-20 | 18.720 | 18,613 | -10,000 | 0.05% | 348,435 |
| 2010-09-21 | 2010-09-17 | 19.120 | 28,613 | +50 | 0.07% | 547,081 |
| 2010-09-20 | 2010-09-16 | 19.600 | 28,563 | -500 | 0.07% | 559,835 |
| 2010-09-17 | 2010-09-15 | 19.360 | 29,063 | +2,400 | 0.08% | 562,660 |
| 2010-09-16 | 2010-09-14 | 18.800 | 26,663 | +1,400 | 0.07% | 501,264 |
| 2010-09-14 | 2010-09-10 | 18.080 | 25,263 | -100 | 0.07% | 456,755 |
| 2010-09-10 | 2010-09-08 | 18.400 | 25,363 | -2,500 | 0.07% | 466,679 |
| 2010-09-09 | 2010-09-07 | 18.960 | 27,863 | -1,250 | 0.07% | 528,282 |
| 2010-09-08 | 2010-09-06 | 18.480 | 29,113 | +3,000 | 0.08% | 538,008 |
| 2010-09-03 | 2010-09-01 | 18.560 | 26,113 | +12,400 | 0.07% | 484,657 |
| 2010-08-31 | 2010-08-27 | 17.040 | 13,713 | -1,250 | 0.04% | 233,670 |
| 2010-08-24 | 2010-08-20 | 19.200 | 14,963 | +100 | 0.04% | 287,290 |
| 2010-08-12 | 2010-08-10 | 20.400 | 14,863 | -6,750 | 0.04% | 303,205 |
| 2010-08-11 | 2010-08-09 | 21.200 | 21,613 | +500 | 0.06% | 458,196 |
| 2010-08-09 | 2010-08-05 | 20.800 | 21,113 | +6,250 | 0.06% | 439,150 |
| 2010-08-04 | 2010-08-02 | 20.800 | 14,863 | +100 | 0.04% | 309,150 |
| 2010-08-02 | 2010-07-29 | 21.600 | 14,763 | +2,500 | 0.04% | 318,881 |
| 2010-07-30 | 2010-07-28 | 19.520 | 12,263 | -7,500 | 0.04% | 239,374 |
| 2010-07-29 | 2010-07-27 | 19.600 | 19,763 | -1,250 | 0.06% | 387,355 |
| 2010-07-28 | 2010-07-26 | 20.000 | 21,013 | -150 | 0.06% | 420,260 |
| 2010-07-27 | 2010-07-23 | 20.400 | 21,163 | +500 | 0.06% | 431,725 |
| 2010-07-23 | 2010-07-21 | 20.400 | 20,663 | +1,250 | 0.06% | 421,525 |
| 2010-07-22 | 2010-07-20 | 20.400 | 19,413 | +500 | 0.06% | 396,025 |
| 2010-07-21 | 2010-07-19 | 20.400 | 18,913 | +750 | 0.06% | 385,825 |
| 2010-07-16 | 2010-07-14 | 22.000 | 18,163 | +1,250 | 0.05% | 399,586 |
| 2010-07-14 | 2010-07-12 | 22.400 | 16,913 | +5,000 | 0.05% | 378,851 |
| 2010-07-13 | 2010-07-09 | 24.000 | 11,913 | +1,300 | 0.03% | 285,912 |
| 2010-07-12 | 2010-07-08 | 24.000 | 10,613 | -1,150 | 0.03% | 254,712 |
| 2010-07-09 | 2010-07-07 | 24.400 | 11,763 | -1,250 | 0.03% | 287,017 |
| 2010-07-08 | 2010-07-06 | 23.200 | 13,013 | +2,500 | 0.04% | 301,902 |
| 2010-07-07 | 2010-07-05 | 22.800 | 10,513 | +4,800 | 0.03% | 239,696 |
| 2010-07-06 | 2010-07-02 | 25.600 | 5,713 | -6,125 | 0.02% | 146,253 |
| 2010-07-05 | 2010-06-30 | 25.600 | 11,838 | +2,500 | 0.03% | 303,053 |
| 2010-07-02 | 2010-06-29 | 22.800 | 9,338 | -150 | 0.03% | 212,906 |
| 2010-06-30 | 2010-06-28 | 24.400 | 9,488 | -8,650 | 0.03% | 231,507 |
| 2010-06-28 | 2010-06-24 | 21.600 | 18,138 | +50 | 0.05% | 391,781 |
| 2010-06-24 | 2010-06-22 | 22.000 | 18,088 | +5,050 | 0.05% | 397,936 |
| 2010-06-22 | 2010-06-18 | 21.200 | 13,038 | +38 | 0.04% | 276,406 |
| 2010-06-18 | 2010-06-15 | 21.200 | 13,000 | -1,250 | 0.04% | 275,600 |
| 2010-06-17 | 2010-06-14 | 21.200 | 14,250 | -2,750 | 0.04% | 302,100 |
| 2010-06-15 | 2010-06-11 | 21.600 | 17,000 | +1,250 | 0.05% | 367,200 |
| 2010-06-11 | 2010-06-09 | 20.400 | 15,750 | -218 | 0.05% | 321,300 |
| 2010-06-10 | 2010-06-08 | 20.400 | 15,968 | -1,250 | 0.05% | 325,747 |
| 2010-06-09 | 2010-06-07 | 20.400 | 17,218 | +6,500 | 0.05% | 351,247 |
| 2010-06-07 | 2010-06-03 | 21.200 | 10,718 | +50 | 0.03% | 227,222 |
| 2010-06-04 | 2010-06-02 | 21.200 | 10,668 | -5,000 | 0.03% | 226,162 |
| 2010-06-03 | 2010-06-01 | 21.600 | 15,668 | -250 | 0.05% | 338,429 |
| 2010-06-02 | 2010-05-31 | 22.400 | 15,918 | +3,750 | 0.05% | 356,563 |
| 2010-06-01 | 2010-05-28 | 22.400 | 12,168 | -5,150 | 0.04% | 272,563 |
| 2010-05-31 | 2010-05-27 | 22.800 | 17,318 | -250 | 0.05% | 394,850 |
| 2010-05-27 | 2010-05-25 | 17.600 | 17,568 | +1,250 | 0.05% | 309,197 |
| 2010-05-24 | 2010-05-19 | 18.880 | 16,318 | -11,000 | 0.05% | 308,084 |
| 2010-05-20 | 2010-05-18 | 19.760 | 27,318 | +12,250 | 0.08% | 539,804 |
| 2010-05-19 | 2010-05-17 | 19.440 | 15,068 | +3,750 | 0.04% | 292,922 |
| 2010-05-18 | 2010-05-14 | 20.800 | 11,318 | -2,250 | 0.03% | 235,414 |
| 2010-05-17 | 2010-05-13 | 22.400 | 13,568 | -18,750 | 0.04% | 303,923 |
| 2010-05-14 | 2010-05-12 | 20.400 | 32,318 | +16,000 | 0.09% | 659,287 |
| 2010-05-13 | 2010-05-11 | 19.360 | 16,318 | -8,000 | 0.05% | 315,916 |
| 2010-05-12 | 2010-05-10 | 19.840 | 24,318 | -50 | 0.07% | 482,469 |
| 2010-05-11 | 2010-05-07 | 18.160 | 24,368 | +1,550 | 0.07% | 442,523 |
| 2010-05-10 | 2010-05-06 | 18.160 | 22,818 | +5,750 | 0.07% | 414,375 |
| 2010-05-07 | 2010-05-05 | 19.200 | 17,068 | +1,250 | 0.05% | 327,706 |
| 2010-05-05 | 2010-05-03 | 20.800 | 15,818 | +50 | 0.05% | 329,014 |
| 2010-05-04 | 2010-04-30 | 21.600 | 15,768 | -200 | 0.05% | 340,589 |
| 2010-05-03 | 2010-04-29 | 21.600 | 15,968 | +50 | 0.05% | 344,909 |
| 2010-04-30 | 2010-04-28 | 22.400 | 15,918 | -3,250 | 0.05% | 356,563 |
| 2010-04-28 | 2010-04-26 | 23.600 | 19,168 | +2,500 | 0.06% | 452,365 |
| 2010-04-27 | 2010-04-23 | 22.400 | 16,668 | +100 | 0.05% | 373,363 |
| 2010-04-26 | 2010-04-22 | 22.400 | 16,568 | -2,500 | 0.05% | 371,123 |
| 2010-04-23 | 2010-04-21 | 22.400 | 19,068 | -3,750 | 0.06% | 427,123 |
| 2010-04-22 | 2010-04-20 | 22.800 | 22,818 | +1,250 | 0.07% | 520,250 |
| 2010-04-21 | 2010-04-19 | 22.800 | 21,568 | -150 | 0.06% | 491,750 |
| 2010-04-16 | 2010-04-14 | 24.400 | 21,718 | +11,300 | 0.06% | 529,919 |
| 2010-04-15 | 2010-04-13 | 22.400 | 10,418 | +1,500 | 0.03% | 233,363 |
| 2010-04-13 | 2010-04-09 | 25.600 | 8,918 | +3,850 | 0.03% | 228,301 |
| 2010-04-12 | 2010-04-08 | 25.200 | 5,068 | +800 | 0.01% | 127,714 |
| 2010-04-09 | 2010-04-07 | 25.200 | 4,268 | -200 | 0.01% | 107,554 |
| 2010-04-08 | 2010-04-01 | 26.000 | 4,468 | -1,250 | 0.01% | 116,168 |
| 2010-04-01 | 2010-03-30 | 27.200 | 5,718 | +2,650 | 0.02% | 155,530 |
| 2010-03-31 | 2010-03-29 | 26.000 | 3,068 | +450 | 0.01% | 79,768 |
| 2010-03-30 | 2010-03-26 | 26.400 | 2,618 | +1,250 | 0.01% | 69,115 |
| 2010-03-29 | 2010-03-25 | 26.400 | 1,368 | -800 | 0.00% | 36,115 |
| 2010-03-26 | 2010-03-24 | 26.400 | 2,168 | -1,250 | 0.01% | 57,235 |
| 2010-03-25 | 2010-03-23 | 27.600 | 3,418 | +750 | 0.01% | 94,337 |
| 2010-03-24 | 2010-03-22 | 28.400 | 2,668 | +25 | 0.01% | 75,771 |
| 2010-03-11 | 2010-03-09 | 24.400 | 2,643 | -13,625 | 0.01% | 64,489 |
| 2010-03-10 | 2010-03-08 | 26.800 | 16,268 | -6,450 | 0.05% | 435,982 |
| 2010-03-09 | 2010-03-05 | 22.800 | 22,718 | +15,600 | 0.07% | 517,970 |
| 2010-03-08 | 2010-03-04 | 18.400 | 7,118 | +1,500 | 0.02% | 130,971 |
| 2010-03-05 | 2010-03-03 | 19.280 | 5,618 | -12,600 | 0.02% | 108,315 |
| 2010-03-04 | 2010-03-02 | 19.920 | 18,218 | -12,100 | 0.05% | 362,903 |
| 2010-03-03 | 2010-03-01 | 18.880 | 30,318 | +19,850 | 0.09% | 572,404 |
| 2010-03-02 | 2010-02-26 | 15.440 | 10,468 | +5,100 | 0.03% | 161,626 |
| 2010-03-01 | 2010-02-25 | 15.920 | 5,368 | -2,750 | 0.02% | 85,459 |
| 2010-02-26 | 2010-02-24 | 16.400 | 8,118 | -10,250 | 0.02% | 133,135 |
| 2010-02-25 | 2010-02-23 | 17.840 | 18,368 | +2,450 | 0.05% | 327,685 |
| 2010-02-24 | 2010-02-22 | 18.480 | 15,918 | +8,750 | 0.05% | 294,165 |
| 2010-02-23 | 2010-02-19 | 18.000 | 7,168 | +3,750 | 0.02% | 129,024 |
| 2010-02-22 | 2010-02-18 | 18.560 | 3,418 | -35,250 | 0.01% | 63,438 |
| 2010-02-19 | 2010-02-17 | 19.360 | 38,668 | +6,500 | 0.12% | 748,612 |
| 2010-02-18 | 2010-02-12 | 17.200 | 32,168 | +28,750 | 0.10% | 553,290 |
| 2010-02-17 | 2010-02-11 | 16.560 | 3,418 | +100 | 0.01% | 56,602 |
| 2010-02-12 | 2010-02-10 | 16.000 | 3,318 | -50 | 0.01% | 53,088 |
| 2010-02-11 | 2010-02-09 | 16.800 | 3,368 | -100 | 0.01% | 56,582 |
| 2010-02-09 | 2010-02-05 | 18.400 | 3,468 | +50 | 0.01% | 63,811 |
| 2010-02-08 | 2010-02-04 | 15.920 | 3,418 | -46,150 | 0.01% | 54,415 |
| 2010-02-05 | 2010-02-03 | 16.080 | 49,568 | +2,375 | 0.15% | 797,053 |
| 2010-02-04 | 2010-02-02 | 12.720 | 47,193 | +37,500 | 0.14% | 600,295 |
| 2010-02-03 | 2010-02-01 | 11.840 | 9,693 | +50 | 0.03% | 114,765 |
| 2010-02-01 | 2010-01-28 | 11.600 | 9,643 | +6,300 | 0.03% | 111,859 |
| 2010-01-29 | 2010-01-27 | 11.280 | 3,343 | -13,850 | 0.01% | 37,709 |
| 2010-01-28 | 2010-01-26 | 12.000 | 17,193 | -50 | 0.05% | 206,316 |
| 2010-01-27 | 2010-01-25 | 12.320 | 17,243 | +13,800 | 0.05% | 212,434 |
| 2010-01-26 | 2010-01-22 | 11.760 | 3,443 | -1,150 | 0.01% | 40,490 |
| 2010-01-25 | 2010-01-21 | 11.120 | 4,593 | -50 | 0.01% | 51,074 |
| 2010-01-22 | 2010-01-20 | 11.680 | 4,643 | +1,250 | 0.01% | 54,230 |
| 2010-01-21 | 2010-01-19 | 10.800 | 3,393 | -15,075 | 0.01% | 36,644 |
| 2010-01-20 | 2010-01-18 | 8.320 | 18,468 | +12,500 | 0.06% | 153,654 |
| 2010-01-19 | 2010-01-15 | 7.920 | 5,968 | +2,650 | 0.02% | 47,267 |
| 2010-01-18 | 2010-01-14 | 8.080 | 3,318 | -1,000 | 0.01% | 26,809 |
| 2010-01-15 | 2010-01-13 | 7.680 | 4,318 | -150 | 0.01% | 33,162 |
| 2009-12-29 | 2009-12-24 | 8.000 | 4,468 | +100 | 0.01% | 35,744 |
| 2009-12-23 | 2009-12-21 | 7.760 | 4,368 | +50 | 0.01% | 33,896 |
| 2009-12-18 | 2009-12-16 | 8.160 | 4,318 | -3,750 | 0.01% | 35,235 |
| 2009-12-16 | 2009-12-14 | 8.400 | 8,068 | -150 | 0.02% | 67,771 |
| 2009-12-09 | 2009-12-07 | 8.720 | 8,218 | +2,500 | 0.02% | 71,661 |
| 2009-12-07 | 2009-12-03 | 8.080 | 5,718 | -250 | 0.02% | 46,201 |
| 2009-12-04 | 2009-12-02 | 8.000 | 5,968 | +200 | 0.02% | 47,744 |
| 2009-12-03 | 2009-12-01 | 8.240 | 5,768 | +1,250 | 0.02% | 47,528 |
| 2009-12-02 | 2009-11-30 | 8.080 | 4,518 | -3,700 | 0.01% | 36,505 |
| 2009-12-01 | 2009-11-27 | 8.080 | 8,218 | +3,900 | 0.02% | 66,401 |
| 2009-11-18 | 2009-11-16 | 9.200 | 4,318 | -100 | 0.01% | 39,726 |
| 2009-11-13 | 2009-11-11 | 9.360 | 4,418 | +100 | 0.01% | 41,352 |
| 2009-11-12 | 2009-11-10 | 9.680 | 4,318 | -100 | 0.01% | 41,798 |
| 2009-11-11 | 2009-11-09 | 9.280 | 4,418 | +1,000 | 0.01% | 40,999 |
| 2009-11-10 | 2009-11-06 | 9.200 | 3,418 | +50 | 0.01% | 31,446 |
| 2009-11-06 | 2009-11-04 | 9.040 | 3,368 | -100 | 0.01% | 30,447 |
| 2009-11-03 | 2009-10-30 | 9.040 | 3,468 | -12,500 | 0.01% | 31,351 |
| 2009-10-29 | 2009-10-27 | 9.840 | 15,968 | -70 | 0.05% | 157,125 |
| 2009-10-28 | 2009-10-23 | 10.000 | 16,038 | +50 | 0.05% | 160,380 |
| 2009-10-27 | 2009-10-22 | 10.160 | 15,988 | +100 | 0.05% | 162,438 |
| 2009-10-23 | 2009-10-21 | 10.080 | 15,888 | -6,200 | 0.05% | 160,151 |
| 2009-10-22 | 2009-10-20 | 10.480 | 22,088 | -6,450 | 0.07% | 231,482 |
| 2009-10-21 | 2009-10-19 | 10.320 | 28,538 | +25,100 | 0.09% | 294,512 |
| 2009-10-20 | 2009-10-16 | 9.280 | 3,438 | +50 | 0.01% | 31,905 |
| 2009-10-19 | 2009-10-15 | 9.280 | 3,388 | +50 | 0.01% | 31,441 |
| 2009-10-16 | 2009-10-14 | 9.040 | 3,338 | -50 | 0.01% | 30,176 |
| 2009-10-15 | 2009-10-13 | 8.800 | 3,388 | +50 | 0.01% | 29,814 |
| 2009-10-13 | 2009-10-09 | 8.080 | 3,338 | -150 | 0.01% | 26,971 |
| 2009-10-12 | 2009-10-08 | 8.000 | 3,488 | +50 | 0.01% | 27,904 |
| 2009-10-09 | 2009-10-07 | 8.240 | 3,438 | -50 | 0.01% | 28,329 |
| 2009-10-08 | 2009-10-06 | 8.160 | 3,488 | +100 | 0.01% | 28,462 |
| 2009-10-07 | 2009-10-05 | 8.400 | 3,388 | -50 | 0.01% | 28,459 |
| 2009-10-05 | 2009-09-30 | 7.600 | 3,438 | +50 | 0.01% | 26,129 |
| 2009-10-02 | 2009-09-29 | 8.000 | 3,388 | -50 | 0.01% | 27,104 |
| 2009-09-25 | 2009-09-23 | 7.760 | 3,438 | -6,250 | 0.01% | 26,679 |
| 2009-09-24 | 2009-09-22 | 7.680 | 9,688 | -6,250 | 0.04% | 74,404 |
| 2009-09-23 | 2009-09-21 | 7.600 | 15,938 | +100 | 0.06% | 121,129 |
| 2009-09-22 | 2009-09-18 | 7.520 | 15,838 | +12,400 | 0.06% | 119,102 |
| 2009-09-21 | 2009-09-17 | 6.960 | 3,438 | -100 | 0.01% | 23,928 |
| 2009-09-16 | 2009-09-14 | 6.960 | 3,538 | +50 | 0.01% | 24,624 |
| 2009-09-14 | 2009-09-10 | 6.480 | 3,488 | -1,050 | 0.01% | 22,602 |
| 2009-09-11 | 2009-09-09 | 6.720 | 4,538 | +1,200 | 0.02% | 30,495 |
| 2009-09-09 | 2009-09-07 | 7.200 | 3,338 | -150 | 0.01% | 24,034 |
| 2009-09-04 | 2009-09-02 | 7.200 | 3,488 | +100 | 0.01% | 25,114 |
| 2009-09-02 | 2009-08-31 | 6.960 | 3,388 | -100 | 0.01% | 23,580 |
| 2009-08-28 | 2009-08-26 | 7.840 | 3,488 | +150 | 0.01% | 27,346 |
| 2009-08-21 | 2009-08-19 | 8.320 | 3,338 | +3,338 | 0.01% | 27,772 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -6,625 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 6,625 | +3,312 | 0.03% | 59,360 |
| 2009-07-22 | 2009-07-20 | 9.280 | 3,313 | -5,000 | 0.02% | 30,745 |
| 2009-07-21 | 2009-07-17 | 8.960 | 8,313 | +5,000 | 0.04% | 74,484 |
| 2009-07-03 | 2009-06-30 | 8.960 | 3,313 | -1,750 | 0.02% | 29,684 |
| 2009-07-02 | 2009-06-29 | 8.960 | 5,063 | +1,750 | 0.02% | 45,364 |
| 2009-05-22 | 2009-05-20 | 7.360 | 3,313 | -25 | 0.02% | 24,384 |
| 2009-05-19 | 2009-05-15 | 5.600 | 3,338 | -3,750 | 0.02% | 18,693 |
| 2009-05-14 | 2009-05-12 | 5.920 | 7,088 | +3,750 | 0.03% | 41,961 |
| 2009-04-23 | 2009-04-21 | 6.240 | 3,338 | -1,000 | 0.02% | 20,829 |
| 2009-04-20 | 2009-04-16 | 6.080 | 4,338 | +1,000 | 0.02% | 26,375 |
| 2009-02-12 | 2009-02-10 | 4.480 | 3,338 | +38 | 0.02% | 14,954 |
| 2008-07-08 | 2008-07-04 | 6.400 | 3,300 | +2,500 | 0.02% | 21,120 |
| 2007-11-15 | 2007-11-13 | 52.000 | 800 | -4,150 | 0.01% | 41,600 |
| 2007-11-06 | 2007-11-02 | 44.800 | 4,950 | -800 | 0.03% | 221,760 |
| 2007-11-05 | 2007-11-01 | 44.800 | 5,750 | -450 | 0.04% | 257,600 |
| 2007-11-01 | 2007-10-30 | 44.800 | 6,200 | -450 | 0.04% | 277,760 |
| 2007-10-18 | 2007-10-16 | 51.200 | 6,650 | -300 | 0.04% | 340,480 |
| 2007-09-21 | 2007-09-19 | 56.000 | 6,950 | -1,850 | 0.05% | 389,200 |
| 2007-09-17 | 2007-09-13 | 54.400 | 8,800 | -150 | 0.06% | 478,720 |
| 2007-09-12 | 2007-09-10 | 56.000 | 8,950 | +750 | 0.06% | 501,200 |
| 2007-09-03 | 2007-08-30 | 65.600 | 8,200 | -25 | 0.05% | 537,920 |
| 2007-08-29 | 2007-08-27 | 69.600 | 8,225 | +600 | 0.05% | 572,460 |
| 2007-08-06 | 2007-08-02 | 79.200 | 7,625 | +4,950 | 0.05% | 603,900 |
| 2007-08-03 | 2007-08-01 | 75.200 | 2,675 | +500 | 0.02% | 201,160 |
| 2007-08-02 | 2007-07-31 | 83.200 | 2,175 | +900 | 0.01% | 180,960 |
| 2007-08-01 | 2007-07-30 | 91.200 | 1,275 | -750 | 0.01% | 116,280 |
| 2007-07-31 | 2007-07-27 | 86.400 | 2,025 | +1,750 | 0.01% | 174,960 |
| 2007-07-27 | 2007-07-25 | 72.000 | 275 | +250 | 0.01% | 19,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 25 | 0.00% | 1,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy