History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 17,750 +0 0.02% 68,160
2025-10-13 2025-10-09 3.920 17,750 +0 0.02% 69,580
2025-10-10 2025-10-08 4.060 17,750 +0 0.02% 72,065
2025-10-09 2025-10-06 4.150 17,750 +0 0.02% 73,662
2025-10-08 2025-10-03 4.020 17,750 +0 0.02% 71,355
2025-10-06 2025-10-02 3.970 17,750 +0 0.02% 70,468
2025-10-03 2025-09-30 4.050 17,750 +0 0.02% 71,888
2025-10-02 2025-09-29 4.100 17,750 -1,000 0.02% 72,775
2025-09-17 2025-09-15 4.200 18,750 -10,000 0.02% 78,750
2025-09-02 2025-08-29 4.230 28,750 -5,000 0.03% 121,613
2025-07-16 2025-07-14 3.730 33,750 -4,000 0.03% 125,888
2025-07-04 2025-07-02 3.740 37,750 -5,000 0.04% 141,185
2025-06-13 2025-06-11 3.240 42,750 -10,000 0.04% 138,510
2025-06-12 2025-06-10 3.300 52,750 -5,000 0.05% 174,075
2025-05-09 2025-05-07 3.430 57,750 -10,000 0.06% 198,082
2025-04-29 2025-04-25 2.900 67,750 -10,000 0.07% 196,475
2025-04-28 2025-04-24 3.170 77,750 -20,000 0.08% 246,468
2025-01-24 2025-01-22 3.850 97,750 +10,000 0.10% 376,338
2025-01-08 2025-01-06 3.000 87,750 +10,000 0.09% 263,250
2024-12-10 2024-12-06 2.490 77,750 +10,000 0.08% 193,598
2024-12-09 2024-12-05 2.530 67,750 +10,000 0.07% 171,408
2024-12-03 2024-11-29 2.280 57,750 +10,000 0.06% 131,670
2024-12-02 2024-11-28 1.960 47,750 +10,000 0.05% 93,590
2024-11-04 2024-10-31 2.650 37,750 +20,000 0.04% 100,038
2024-10-10 2024-10-08 2.030 17,750 -3,000 0.02% 36,032
2024-02-19 2024-02-15 0.720 20,750 -150 0.02% 14,940
2023-11-29 2023-11-27 0.570 20,900 -1,500 0.02% 11,913
2022-08-11 2022-08-09 0.250 22,400 -250 0.02% 5,600
2022-03-17 2022-03-15 0.210 22,650 -22,500 0.02% 4,756
2022-01-26 2022-01-24 0.240 45,150 -10,000 0.04% 10,836
2021-12-23 2021-12-21 0.270 55,150 +10,000 0.05% 14,891
2021-12-20 2021-12-16 0.350 45,150 -18,000 0.04% 15,803
2021-12-17 2021-12-15 0.320 63,150 +16,000 0.06% 20,208
2021-12-10 2021-12-08 0.320 47,150 +12,000 0.05% 15,088
2021-09-27 2021-09-23 0.320 35,150 +10,000 0.04% 11,248
2021-05-03 2021-04-29 0.840 25,150 +150 0.03% 21,126
2020-10-08 2020-10-06 0.600 25,000 -1,000 0.03% 15,000
2020-06-23 2020-06-19 0.850 26,000 -10,000 0.03% 22,100
2020-03-09 2020-03-05 0.450 36,000 +10,000 0.04% 16,200
2019-07-11 2019-07-09 1.110 26,000 -8,000 0.03% 28,860
2019-05-02 2019-04-29 1.360 34,000 +3,500 0.04% 46,240
2019-02-25 2019-02-21 1.640 30,500 +2,000 0.04% 50,020
2019-01-22 2019-01-18 1.680 28,500 +1,000 0.03% 47,880
2018-09-12 2018-09-10 1.760 27,500 -7,500 0.03% 48,400
2018-09-10 2018-09-06 1.840 35,000 +7,500 0.04% 64,400
2018-08-01 2018-07-30 2.320 27,500 -2,500 0.03% 63,800
2018-04-20 2018-04-18 2.400 30,000 -2,000 0.04% 72,000
2017-12-27 2017-12-21 2.800 32,000 -3,500 0.04% 89,600
2017-11-15 2017-11-13 3.640 35,500 +3,500 0.04% 129,220
2017-10-24 2017-10-20 3.760 32,000 +1,000 0.04% 120,320
2017-06-27 2017-06-23 2.800 31,000 +2,500 0.04% 86,800
2017-04-13 2017-04-11 4.720 28,500 -1,250 0.03% 134,520
2017-01-23 2017-01-19 6.400 29,750 +2,500 0.03% 190,400
2017-01-10 2017-01-06 7.000 27,250 +1,000 0.03% 190,750
2016-11-18 2016-11-16 5.880 26,250 +2,000 0.03% 154,350
2016-08-12 2016-08-10 6.000 24,250 -2,500 0.03% 145,500
2016-07-26 2016-07-22 6.760 26,750 -1,250 0.03% 180,830
2016-04-26 2016-04-22 8.960 28,000 -2,500 0.03% 250,880
2016-04-19 2016-04-15 9.320 30,500 +2,500 0.04% 284,260
2016-02-24 2016-02-22 11.400 28,000 +500 0.03% 319,200
2016-02-22 2016-02-18 11.800 27,500 +3,000 0.03% 324,500
2016-02-19 2016-02-17 12.000 24,500 -1,500 0.03% 294,000
2016-02-15 2016-02-11 11.200 26,000 +2,000 0.03% 291,200
2016-02-12 2016-02-05 10.800 24,000 +1,500 0.03% 259,200
2016-02-04 2016-02-02 9.680 22,500 +1,000 0.03% 217,800
2016-01-14 2016-01-12 9.560 21,500 +1,500 0.03% 205,540
2015-12-23 2015-12-21 10.200 20,000 -1,000 0.02% 204,000
2015-09-21 2015-09-17 9.080 21,000 -1,500 0.02% 190,680
2015-09-17 2015-09-15 9.400 22,500 +1,500 0.03% 211,500
2015-07-16 2015-07-14 9.600 21,000 -2,500 0.02% 201,600
2015-06-12 2015-06-10 15.600 23,500 -250 0.03% 366,600
2015-06-10 2015-06-08 16.400 23,750 +2,500 0.03% 389,500
2015-06-09 2015-06-05 17.600 21,250 +900 0.03% 374,000
2015-06-08 2015-06-04 14.800 20,350 +4,000 0.03% 301,180
2015-06-05 2015-06-03 14.400 16,350 -5,500 0.02% 235,440
2015-06-03 2015-06-01 13.000 21,850 -1,500 0.03% 284,050
2015-06-02 2015-05-29 12.000 23,350 -1,000 0.03% 280,200
2015-05-29 2015-05-27 11.800 24,350 +2,500 0.03% 287,330
2015-05-27 2015-05-22 11.800 21,850 -2,500 0.03% 257,830
2015-05-08 2015-05-06 12.600 24,350 -1,500 0.03% 306,810
2015-05-07 2015-05-05 12.400 25,850 +2,500 0.03% 320,540
2015-04-29 2015-04-27 13.600 23,350 +2,500 0.03% 317,560
2015-04-28 2015-04-24 12.200 20,850 +5,000 0.03% 254,370
2015-04-17 2015-04-15 11.800 15,850 -350 0.02% 187,030
2015-04-15 2015-04-13 12.000 16,200 -1,000 0.02% 194,400
2015-04-08 2015-04-01 11.600 17,200 -1,000 0.02% 199,520
2015-04-02 2015-03-31 11.800 18,200 +1,000 0.02% 214,760
2015-02-25 2015-02-23 12.800 17,200 -10,000 0.02% 220,160
2015-02-12 2015-02-10 10.400 27,200 +4,000 0.03% 282,880
2015-02-03 2015-01-30 10.200 23,200 -1,500 0.03% 236,640
2015-01-27 2015-01-23 10.400 24,700 +6,000 0.03% 256,880
2015-01-26 2015-01-22 10.000 18,700 +1,500 0.02% 187,000
2015-01-12 2015-01-08 10.800 17,200 +1,000 0.02% 185,760
2014-12-12 2014-12-10 10.800 16,200 -1,500 0.02% 174,960
2014-12-08 2014-12-04 11.200 17,700 +1,500 0.02% 198,240
2014-11-17 2014-11-13 12.200 16,200 -500 0.02% 197,640
2014-11-10 2014-11-06 12.000 16,700 +2,500 0.02% 200,400
2014-09-30 2014-09-26 13.800 14,200 -2,500 0.02% 195,960
2014-09-19 2014-09-17 14.200 16,700 -3,500 0.02% 237,140
2014-08-14 2014-08-12 14.400 20,200 -300 0.03% 290,880
2014-07-25 2014-07-23 15.400 20,500 -1,500 0.03% 315,700
2014-07-07 2014-07-03 16.200 22,000 -500 0.03% 356,400
2014-06-18 2014-06-16 14.400 22,500 +500 0.03% 324,000
2014-05-20 2014-05-16 15.000 22,000 -500 0.03% 330,000
2014-04-03 2014-04-01 15.800 22,500 -1,000 0.03% 355,500
2014-04-02 2014-03-31 14.800 23,500 -1,500 0.03% 347,800
2014-03-21 2014-03-19 19.400 25,000 -2,500 0.03% 485,000
2014-03-20 2014-03-18 19.600 27,500 +1,500 0.04% 539,000
2014-03-14 2014-03-12 18.000 26,000 +5,000 0.03% 468,000
2014-03-06 2014-03-04 20.800 21,000 -2,500 0.03% 436,800
2014-02-27 2014-02-25 20.400 23,500 -1,000 0.03% 479,400
2014-02-25 2014-02-21 18.800 24,500 +1,000 0.03% 460,600
2014-02-24 2014-02-20 19.000 23,500 +1,000 0.03% 446,500
2014-02-20 2014-02-18 20.400 22,500 -1,000 0.03% 459,000
2014-02-18 2014-02-14 20.400 23,500 -5,000 0.03% 479,400
2014-02-17 2014-02-13 20.800 28,500 +750 0.04% 592,800
2014-02-14 2014-02-12 21.600 27,750 -8,250 0.04% 599,400
2014-02-07 2014-02-05 17.000 36,000 -6,250 0.05% 612,000
2014-02-05 2014-01-30 18.200 42,250 +250 0.06% 768,950
2014-02-04 2014-01-28 16.400 42,000 +2,500 0.05% 688,800
2014-01-28 2014-01-24 15.200 39,500 -4,500 0.05% 600,400
2014-01-27 2014-01-23 14.400 44,000 +2,000 0.06% 633,600
2014-01-24 2014-01-22 13.600 42,000 -2,750 0.05% 571,200
2014-01-14 2014-01-10 13.000 44,750 -5,000 0.06% 581,750
2014-01-13 2014-01-09 12.000 49,750 -1,250 0.06% 597,000
2014-01-10 2014-01-08 12.000 51,000 -5,000 0.07% 612,000
2014-01-08 2014-01-06 11.600 56,000 +5,000 0.07% 649,600
2014-01-07 2014-01-03 12.000 51,000 -5,000 0.07% 612,000
2013-12-30 2013-12-24 11.800 56,000 -2,500 0.07% 660,800
2013-12-23 2013-12-19 10.600 58,500 +2,500 0.08% 620,100
2013-12-18 2013-12-16 13.800 56,000 -500 0.07% 772,800
2013-12-16 2013-12-12 13.600 56,500 -500 0.07% 768,400
2013-12-13 2013-12-11 11.800 57,000 -8,000 0.07% 672,600
2013-12-12 2013-12-10 11.800 65,000 +1,000 0.08% 767,000
2013-12-05 2013-12-03 10.200 64,000 -500 0.08% 652,800
2013-12-04 2013-12-02 10.000 64,500 -1,300 0.08% 645,000
2013-11-29 2013-11-27 10.000 65,800 -1,000 0.09% 658,000
2013-11-26 2013-11-22 9.640 66,800 -3,250 0.09% 643,952
2013-11-21 2013-11-19 9.640 70,050 +5,000 0.09% 675,282
2013-11-20 2013-11-18 9.760 65,050 -650 0.08% 634,888
2013-11-18 2013-11-14 9.400 65,700 +1,500 0.09% 617,580
2013-11-08 2013-11-06 9.200 64,200 -750 0.08% 590,640
2013-10-30 2013-10-28 9.160 64,950 +500 0.08% 594,942
2013-10-29 2013-10-25 9.240 64,450 -1,250 0.08% 595,518
2013-10-23 2013-10-21 9.040 65,700 -3,000 0.09% 593,928
2013-10-22 2013-10-18 8.800 68,700 -1,500 0.09% 604,560
2013-10-17 2013-10-15 7.800 70,200 -2,500 0.09% 547,560
2013-10-15 2013-10-10 7.600 72,700 -4,000 0.09% 552,520
2013-10-09 2013-10-07 7.560 76,700 +4,000 0.10% 579,852
2013-09-23 2013-09-18 7.360 72,700 -5,000 0.09% 535,072
2013-08-30 2013-08-28 6.400 77,700 -3,500 0.10% 497,280
2013-08-23 2013-08-21 6.120 81,200 +3,500 0.11% 496,944
2013-08-05 2013-08-01 5.640 77,700 -7,500 0.10% 438,228
2013-08-02 2013-07-31 5.680 85,200 +7,500 0.11% 483,936
2013-07-02 2013-06-27 6.160 77,700 -5,000 0.10% 478,632
2013-06-26 2013-06-24 5.800 82,700 +2,500 0.11% 479,660
2013-06-24 2013-06-20 6.080 80,200 -1,250 0.10% 487,616
2013-05-29 2013-05-27 6.400 81,450 -2,000 0.11% 521,280
2013-03-20 2013-03-18 6.360 83,450 -2,500 0.11% 530,742
2013-03-14 2013-03-12 6.440 85,950 -6,000 0.11% 553,518
2013-03-11 2013-03-07 7.000 91,950 +6,000 0.12% 643,650
2013-03-05 2013-03-01 7.320 85,950 +2,500 0.11% 629,154
2013-03-04 2013-02-28 7.800 83,450 +4,500 0.11% 650,910
2013-02-28 2013-02-26 8.240 78,950 -1,500 0.10% 650,548
2013-02-22 2013-02-20 9.480 80,450 +4,750 0.11% 762,666
2013-02-21 2013-02-19 9.440 75,700 +2,500 0.10% 714,608
2013-02-20 2013-02-18 10.200 73,200 +9,000 0.10% 746,640
2013-02-15 2013-02-08 9.720 64,200 -2,500 0.08% 624,024
2013-02-14 2013-02-07 10.000 66,700 -5,500 0.09% 667,000
2013-02-07 2013-02-05 9.360 72,200 -2,500 0.09% 675,792
2013-02-06 2013-02-04 9.320 74,700 +3,000 0.10% 696,204
2013-02-05 2013-02-01 10.400 71,700 -1,000 0.09% 745,680
2013-02-01 2013-01-30 9.360 72,700 +500 0.10% 680,472
2013-01-29 2013-01-25 9.560 72,200 -500 0.09% 690,232
2013-01-24 2013-01-22 9.560 72,700 +3,500 0.10% 695,012
2013-01-23 2013-01-21 10.400 69,200 +4,750 0.09% 719,680
2013-01-11 2013-01-09 8.400 64,450 -13,500 0.08% 541,380
2013-01-10 2013-01-08 7.960 77,950 +12,500 0.10% 620,482
2013-01-09 2013-01-07 8.360 65,450 +2,500 0.09% 547,162
2013-01-07 2013-01-03 6.960 62,950 -7,000 0.08% 438,132
2013-01-04 2013-01-02 6.400 69,950 -1,250 0.09% 447,680
2012-12-27 2012-12-20 6.240 71,200 +1,250 0.09% 444,288
2012-12-18 2012-12-14 6.320 69,950 -23,050 0.09% 442,084
2012-12-13 2012-12-11 6.040 93,000 -2,500 0.12% 561,720
2012-12-10 2012-12-06 6.080 95,500 -3,500 0.13% 580,640
2012-11-27 2012-11-23 6.280 99,000 +7,000 0.13% 621,720
2012-11-26 2012-11-22 6.000 92,000 +2,500 0.12% 552,000
2012-11-06 2012-11-02 5.120 89,500 -1,250 0.12% 458,240
2012-10-15 2012-10-11 5.000 90,750 -1,650 0.12% 453,750
2012-10-09 2012-10-05 5.320 92,400 -500 0.12% 491,568
2012-10-05 2012-10-03 5.200 92,900 -93,400 0.12% 483,080
2012-09-19 2012-09-17 5.520 186,300 +93,150 0.24% 1,028,376
2012-07-09 2012-07-05 6.160 93,150 -2,500 0.12% 573,804
2012-06-21 2012-06-19 6.080 95,650 -2,250 0.13% 581,552
2012-06-15 2012-06-13 5.840 97,900 -1,250 0.13% 571,736
2012-06-06 2012-06-04 5.680 99,150 -250 0.13% 563,172
2012-05-21 2012-05-17 5.840 99,400 -1,250 0.13% 580,496
2012-04-26 2012-04-24 6.880 100,650 -1,250 0.13% 692,472
2012-04-24 2012-04-20 7.040 101,900 +1,250 0.13% 717,376
2012-04-16 2012-04-12 6.880 100,650 -3,750 0.13% 692,472
2012-04-05 2012-04-02 6.720 104,400 -300 0.14% 701,568
2012-03-13 2012-03-09 7.840 104,700 -1,000 0.27% 820,848
2012-03-12 2012-03-08 7.760 105,700 -5,000 0.27% 820,232
2012-03-08 2012-03-06 7.680 110,700 -1,250 0.29% 850,176
2012-03-06 2012-03-02 8.160 111,950 +1,250 0.29% 913,512
2012-03-01 2012-02-28 8.000 110,700 -350 0.29% 885,600
2012-02-28 2012-02-24 8.400 111,050 +1,250 0.29% 932,820
2012-02-22 2012-02-20 8.720 109,800 -2,000 0.28% 957,456
2012-02-21 2012-02-17 8.800 111,800 -2,500 0.29% 983,840
2012-02-14 2012-02-10 8.400 114,300 -500 0.30% 960,120
2012-02-13 2012-02-09 9.040 114,800 -250 0.30% 1,037,792
2012-02-10 2012-02-08 8.480 115,050 -13,500 0.30% 975,624
2012-02-09 2012-02-07 8.800 128,550 +2,000 0.33% 1,131,240
2012-02-08 2012-02-06 8.960 126,550 +11,750 0.33% 1,133,888
2012-02-07 2012-02-03 8.000 114,800 -1,250 0.30% 918,400
2012-02-06 2012-02-02 7.280 116,050 +1,250 0.30% 844,844
2012-02-01 2012-01-30 6.320 114,800 -1,250 0.30% 725,536
2012-01-13 2012-01-11 6.080 116,050 -2,500 0.30% 705,584
2012-01-11 2012-01-09 5.760 118,550 -500 0.31% 682,848
2012-01-03 2011-12-29 5.680 119,050 +2,500 0.31% 676,204
2011-12-21 2011-12-19 6.240 116,550 -2,500 0.30% 727,272
2011-12-16 2011-12-14 6.240 119,050 -2,500 0.31% 742,872
2011-12-05 2011-12-01 7.440 121,550 +2,500 0.31% 904,332
2011-11-29 2011-11-25 7.040 119,050 +2,500 0.31% 838,112
2011-11-17 2011-11-15 8.000 116,550 -2,500 0.30% 932,400
2011-11-08 2011-11-04 7.680 119,050 -2,000 0.31% 914,304
2011-11-03 2011-11-01 7.200 121,050 +2,500 0.31% 871,560
2011-11-02 2011-10-31 7.920 118,550 +2,500 0.31% 938,916
2011-11-01 2011-10-28 8.640 116,050 +3,500 0.30% 1,002,672
2011-10-28 2011-10-26 6.400 112,550 +1,000 0.29% 720,320
2011-10-25 2011-10-21 5.840 111,550 -1,500 0.29% 651,452
2011-10-19 2011-10-17 7.040 113,050 +2,500 0.29% 795,872
2011-10-13 2011-10-11 6.160 110,550 -2,500 0.29% 680,988
2011-10-12 2011-10-10 5.680 113,050 +2,500 0.29% 642,124
2011-09-22 2011-09-20 9.600 110,550 -1,000 0.29% 1,061,280
2011-08-29 2011-08-25 10.400 111,550 -250 0.29% 1,160,120
2011-08-22 2011-08-18 10.880 111,800 -1,250 0.29% 1,216,384
2011-08-12 2011-08-10 11.120 113,050 +1,250 0.29% 1,257,116
2011-08-11 2011-08-09 10.880 111,800 -1,000 0.29% 1,216,384
2011-08-02 2011-07-29 14.400 112,800 -3,000 0.29% 1,624,320
2011-08-01 2011-07-28 14.720 115,800 -1,250 0.30% 1,704,576
2011-07-27 2011-07-25 14.400 117,050 +3,000 0.30% 1,685,520
2011-07-26 2011-07-22 14.880 114,050 +500 0.30% 1,697,064
2011-07-25 2011-07-21 14.960 113,550 -250 0.30% 1,698,708
2011-07-20 2011-07-18 15.360 113,800 +1,000 0.30% 1,747,968
2011-07-18 2011-07-14 15.520 112,800 +6,250 0.29% 1,750,656
2011-07-15 2011-07-13 15.360 106,550 +750 0.28% 1,636,608
2011-07-12 2011-07-08 15.200 105,800 +2,500 0.28% 1,608,160
2011-07-11 2011-07-07 13.680 103,300 -2,500 0.27% 1,413,144
2011-07-08 2011-07-06 12.960 105,800 +2,500 0.28% 1,371,168
2011-06-24 2011-06-22 14.560 103,300 -1,500 0.27% 1,504,048
2011-06-22 2011-06-20 14.640 104,800 -1,000 0.27% 1,534,272
2011-06-21 2011-06-17 14.560 105,800 +1,250 0.28% 1,540,448
2011-06-17 2011-06-15 15.040 104,550 -500 0.27% 1,572,432
2011-06-15 2011-06-13 15.440 105,050 -250 0.27% 1,621,972
2011-06-09 2011-06-07 15.440 105,300 -1,350 0.27% 1,625,832
2011-06-01 2011-05-30 14.640 106,650 -1,250 0.28% 1,561,356
2011-05-30 2011-05-26 15.040 107,900 +8,750 0.28% 1,622,816
2011-05-27 2011-05-25 15.120 99,150 +250 0.26% 1,499,148
2011-05-26 2011-05-24 15.040 98,900 -250 0.26% 1,487,456
2011-05-25 2011-05-23 14.800 99,150 +3,250 0.26% 1,467,420
2011-05-24 2011-05-20 15.040 95,900 -250 0.25% 1,442,336
2011-05-20 2011-05-18 15.360 96,150 +250 0.25% 1,476,864
2011-05-19 2011-05-17 15.360 95,900 +1,250 0.25% 1,473,024
2011-05-18 2011-05-16 15.760 94,650 -250 0.25% 1,491,684
2011-05-17 2011-05-13 16.240 94,900 -1,000 0.25% 1,541,176
2011-05-12 2011-05-09 16.080 95,900 +250 0.25% 1,542,072
2011-05-09 2011-05-05 15.040 95,650 -1,250 0.25% 1,438,576
2011-05-06 2011-05-04 14.880 96,900 -500 0.25% 1,441,872
2011-05-05 2011-05-03 15.040 97,400 -4,500 0.25% 1,464,896
2011-05-03 2011-04-28 15.920 101,900 +4,750 0.27% 1,622,248
2011-04-29 2011-04-27 15.440 97,150 +3,000 0.25% 1,499,996
2011-04-28 2011-04-26 14.800 94,150 +500 0.25% 1,393,420
2011-04-19 2011-04-15 19.200 93,650 -250 0.24% 1,798,080
2011-04-18 2011-04-14 19.440 93,900 -1,500 0.24% 1,825,416
2011-04-15 2011-04-13 17.360 95,400 -6,250 0.25% 1,656,144
2011-04-13 2011-04-11 17.040 101,650 -1,250 0.26% 1,732,116
2011-04-12 2011-04-08 17.040 102,900 -2,500 0.27% 1,753,416
2011-04-11 2011-04-07 17.360 105,400 +4,250 0.27% 1,829,744
2011-04-08 2011-04-06 17.520 101,150 +5,000 0.26% 1,772,148
2011-04-06 2011-04-01 15.200 96,150 +1,000 0.25% 1,461,480
2011-04-04 2011-03-31 14.880 95,150 -2,750 0.25% 1,415,832
2011-04-01 2011-03-30 14.080 97,900 -1,250 0.25% 1,378,432
2011-03-29 2011-03-25 13.200 99,150 -5,750 0.26% 1,308,780
2011-03-28 2011-03-24 10.960 104,900 -500 0.27% 1,149,704
2011-03-24 2011-03-22 11.040 105,400 +1,250 0.27% 1,163,616
2011-02-24 2011-02-22 12.160 104,150 -1,250 0.27% 1,266,464
2011-01-24 2011-01-20 13.600 105,400 +1,250 0.27% 1,433,440
2011-01-20 2011-01-18 14.080 104,150 -750 0.27% 1,466,432
2011-01-19 2011-01-17 13.520 104,900 -1,250 0.27% 1,418,248
2011-01-11 2011-01-07 14.320 106,150 +750 0.28% 1,520,068
2011-01-05 2011-01-03 12.800 105,400 +750 0.27% 1,349,120
2011-01-03 2010-12-29 11.520 104,650 +1,250 0.27% 1,205,568
2010-12-28 2010-12-22 10.560 103,400 -1,750 0.27% 1,091,904
2010-12-22 2010-12-20 10.880 105,150 -2,500 0.27% 1,144,032
2010-12-21 2010-12-17 11.280 107,650 -1,500 0.28% 1,214,292
2010-12-17 2010-12-15 11.600 109,150 -1,250 0.28% 1,266,140
2010-12-10 2010-12-08 12.960 110,400 -500 0.29% 1,430,784
2010-12-07 2010-12-03 13.600 110,900 +1,250 0.29% 1,508,240
2010-12-03 2010-12-01 11.840 109,650 -1,250 0.29% 1,298,256
2010-12-02 2010-11-30 11.680 110,900 +1,250 0.29% 1,295,312
2010-12-01 2010-11-29 12.240 109,650 +500 0.29% 1,342,116
2010-11-30 2010-11-26 12.160 109,150 -750 0.28% 1,327,264
2010-11-29 2010-11-25 12.800 109,900 -750 0.29% 1,406,720
2010-11-22 2010-11-18 12.480 110,650 -2,500 0.29% 1,380,912
2010-11-19 2010-11-17 12.640 113,150 -4,250 0.29% 1,430,216
2010-11-18 2010-11-16 13.360 117,400 -250 0.31% 1,568,464
2010-11-17 2010-11-15 14.080 117,650 -750 0.31% 1,656,512
2010-11-16 2010-11-12 14.720 118,400 -6,500 0.31% 1,742,848
2010-11-15 2010-11-11 15.040 124,900 -750 0.33% 1,878,496
2010-11-08 2010-11-04 15.760 125,650 +1,250 0.33% 1,980,244
2010-11-05 2010-11-03 15.280 124,400 +1,250 0.32% 1,900,832
2010-10-27 2010-10-25 16.480 123,150 +750 0.32% 2,029,512
2010-10-26 2010-10-22 16.400 122,400 -500 0.32% 2,007,360
2010-10-22 2010-10-20 16.800 122,900 -1,250 0.32% 2,064,720
2010-10-18 2010-10-14 17.280 124,150 +1,250 0.32% 2,145,312
2010-10-13 2010-10-11 17.520 122,900 +1,750 0.32% 2,153,208
2010-10-12 2010-10-08 17.840 121,150 +5,500 0.32% 2,161,316
2010-10-07 2010-10-05 18.240 115,650 +2,500 0.30% 2,109,456
2010-10-06 2010-10-04 18.320 113,150 +750 0.29% 2,072,908
2010-10-05 2010-09-30 18.160 112,400 +3,750 0.29% 2,041,184
2010-10-04 2010-09-29 18.560 108,650 +750 0.28% 2,016,544
2010-09-30 2010-09-28 18.720 107,900 +3,250 0.28% 2,019,888
2010-09-29 2010-09-27 17.760 104,650 +500 0.27% 1,858,584
2010-09-24 2010-09-21 18.320 104,150 -4,500 0.27% 1,908,028
2010-09-20 2010-09-16 19.600 108,650 -9,000 0.28% 2,129,540
2010-09-17 2010-09-15 19.360 117,650 -2,250 0.31% 2,277,704
2010-09-15 2010-09-13 18.640 119,900 -500 0.31% 2,234,936
2010-09-14 2010-09-10 18.080 120,400 -1,250 0.31% 2,176,832
2010-09-08 2010-09-06 18.480 121,650 -8,250 0.32% 2,248,092
2010-09-07 2010-09-03 18.160 129,900 -1,250 0.34% 2,358,984
2010-09-03 2010-09-01 18.560 131,150 +2,750 0.34% 2,434,144
2010-09-02 2010-08-31 16.480 128,400 +500 0.33% 2,116,032
2010-09-01 2010-08-30 16.720 127,900 +1,250 0.33% 2,138,488
2010-08-31 2010-08-27 17.040 126,650 -1,250 0.33% 2,158,116
2010-08-30 2010-08-26 18.160 127,900 -1,500 0.33% 2,322,664
2010-08-25 2010-08-23 18.480 129,400 -250 0.34% 2,391,312
2010-08-24 2010-08-20 19.200 129,650 -1,000 0.34% 2,489,280
2010-08-17 2010-08-13 19.920 130,650 -500 0.38% 2,602,548
2010-08-16 2010-08-12 20.400 131,150 -2,750 0.38% 2,675,460
2010-08-13 2010-08-11 20.400 133,900 -1,250 0.39% 2,731,560
2010-08-12 2010-08-10 20.400 135,150 +1,250 0.39% 2,757,060
2010-08-11 2010-08-09 21.200 133,900 -4,500 0.39% 2,838,680
2010-08-10 2010-08-06 20.400 138,400 -2,750 0.40% 2,823,360
2010-08-09 2010-08-05 20.800 141,150 -1,250 0.41% 2,935,920
2010-08-05 2010-08-03 20.400 142,400 +1,500 0.42% 2,904,960
2010-08-04 2010-08-02 20.800 140,900 -1,100 0.41% 2,930,720
2010-08-03 2010-07-30 20.400 142,000 +2,500 0.41% 2,896,800
2010-08-02 2010-07-29 21.600 139,500 +5,000 0.41% 3,013,200
2010-07-30 2010-07-28 19.520 134,500 +1,000 0.39% 2,625,440
2010-07-29 2010-07-27 19.600 133,500 +5,000 0.39% 2,616,600
2010-07-28 2010-07-26 20.000 128,500 -750 0.37% 2,570,000
2010-07-27 2010-07-23 20.400 129,250 -3,750 0.38% 2,636,700
2010-07-26 2010-07-22 20.000 133,000 -3,000 0.39% 2,660,000
2010-07-23 2010-07-21 20.400 136,000 +1,500 0.40% 2,774,400
2010-07-22 2010-07-20 20.400 134,500 +3,250 0.39% 2,743,800
2010-07-20 2010-07-16 21.200 131,250 -500 0.38% 2,782,500
2010-07-19 2010-07-15 21.200 131,750 +3,750 0.38% 2,793,100
2010-07-16 2010-07-14 22.000 128,000 +4,750 0.37% 2,816,000
2010-07-15 2010-07-13 22.400 123,250 +1,250 0.36% 2,760,800
2010-07-14 2010-07-12 22.400 122,000 +500 0.36% 2,732,800
2010-07-13 2010-07-09 24.000 121,500 +4,500 0.35% 2,916,000
2010-07-12 2010-07-08 24.000 117,000 +1,250 0.34% 2,808,000
2010-07-09 2010-07-07 24.400 115,750 -500 0.34% 2,824,300
2010-07-08 2010-07-06 23.200 116,250 +3,750 0.34% 2,697,000
2010-07-07 2010-07-05 22.800 112,500 +500 0.33% 2,565,000
2010-07-06 2010-07-02 25.600 112,000 -5,000 0.33% 2,867,200
2010-07-05 2010-06-30 25.600 117,000 -20,750 0.34% 2,995,200
2010-06-30 2010-06-28 24.400 137,750 +4,250 0.40% 3,361,100
2010-06-29 2010-06-25 22.000 133,500 -2,000 0.39% 2,937,000
2010-06-25 2010-06-23 21.600 135,500 +750 0.40% 2,926,800
2010-06-24 2010-06-22 22.000 134,750 -2,250 0.39% 2,964,500
2010-06-23 2010-06-21 21.200 137,000 +2,250 0.40% 2,904,400
2010-06-22 2010-06-18 21.200 134,750 +1,250 0.39% 2,856,700
2010-06-21 2010-06-17 21.600 133,500 -750 0.39% 2,883,600
2010-06-18 2010-06-15 21.200 134,250 +1,500 0.39% 2,846,100
2010-06-17 2010-06-14 21.200 132,750 -5,000 0.39% 2,814,300
2010-06-15 2010-06-11 21.600 137,750 -7,500 0.40% 2,975,400
2010-06-14 2010-06-10 20.000 145,250 -1,000 0.42% 2,905,000
2010-06-11 2010-06-09 20.400 146,250 -250 0.43% 2,983,500
2010-06-10 2010-06-08 20.400 146,500 -500 0.43% 2,988,600
2010-06-09 2010-06-07 20.400 147,000 +1,000 0.43% 2,998,800
2010-06-08 2010-06-04 21.200 146,000 +2,250 0.43% 3,095,200
2010-06-07 2010-06-03 21.200 143,750 +3,500 0.42% 3,047,500
2010-06-04 2010-06-02 21.200 140,250 +5,000 0.41% 2,973,300
2010-06-03 2010-06-01 21.600 135,250 -250 0.40% 2,921,400
2010-06-02 2010-05-31 22.400 135,500 -1,250 0.40% 3,035,200
2010-06-01 2010-05-28 22.400 136,750 +7,000 0.40% 3,063,200
2010-05-31 2010-05-27 22.800 129,750 -10,750 0.38% 2,958,300
2010-05-27 2010-05-25 17.600 140,500 +2,000 0.41% 2,472,800
2010-05-26 2010-05-24 18.880 138,500 +2,000 0.41% 2,614,880
2010-05-25 2010-05-20 18.080 136,500 -1,000 0.40% 2,467,920
2010-05-24 2010-05-19 18.880 137,500 +1,250 0.40% 2,596,000
2010-05-20 2010-05-18 19.760 136,250 -1,250 0.40% 2,692,300
2010-05-19 2010-05-17 19.440 137,500 +1,250 0.40% 2,673,000
2010-05-18 2010-05-14 20.800 136,250 +7,250 0.40% 2,834,000
2010-05-17 2010-05-13 22.400 129,000 -10,750 0.38% 2,889,600
2010-05-14 2010-05-12 20.400 139,750 +1,000 0.41% 2,850,900
2010-05-13 2010-05-11 19.360 138,750 +1,250 0.41% 2,686,200
2010-05-12 2010-05-10 19.840 137,500 -5,000 0.40% 2,728,000
2010-05-11 2010-05-07 18.160 142,500 +3,750 0.42% 2,587,800
2010-05-10 2010-05-06 18.160 138,750 -11,250 0.41% 2,519,700
2010-05-07 2010-05-05 19.200 150,000 -1,500 0.44% 2,880,000
2010-05-06 2010-05-04 20.800 151,500 -1,250 0.44% 3,151,200
2010-05-05 2010-05-03 20.800 152,750 +1,250 0.45% 3,177,200
2010-05-04 2010-04-30 21.600 151,500 +3,000 0.44% 3,272,400
2010-05-03 2010-04-29 21.600 148,500 +2,000 0.44% 3,207,600
2010-04-30 2010-04-28 22.400 146,500 +5,750 0.43% 3,281,600
2010-04-28 2010-04-26 23.600 140,750 -14,250 0.42% 3,321,700
2010-04-23 2010-04-21 22.400 155,000 +3,750 0.46% 3,472,000
2010-04-22 2010-04-20 22.800 151,250 +4,250 0.45% 3,448,500
2010-04-21 2010-04-19 22.800 147,000 -3,500 0.43% 3,351,600
2010-04-20 2010-04-16 22.400 150,500 +1,500 0.44% 3,371,200
2010-04-19 2010-04-15 23.200 149,000 +18,750 0.44% 3,456,800
2010-04-16 2010-04-14 24.400 130,250 -31,500 0.38% 3,178,100
2010-04-15 2010-04-13 22.400 161,750 -2,750 0.48% 3,623,200
2010-04-14 2010-04-12 23.200 164,500 +46,500 0.49% 3,816,400
2010-04-13 2010-04-09 25.600 118,000 +5,750 0.35% 3,020,800
2010-04-12 2010-04-08 25.200 112,250 +1,000 0.33% 2,828,700
2010-04-09 2010-04-07 25.200 111,250 +2,750 0.33% 2,803,500
2010-04-08 2010-04-01 26.000 108,500 +14,750 0.32% 2,821,000
2010-04-07 2010-03-31 26.800 93,750 +5,250 0.28% 2,512,500
2010-04-01 2010-03-30 27.200 88,500 -9,250 0.26% 2,407,200
2010-03-31 2010-03-29 26.000 97,750 -2,750 0.29% 2,541,500
2010-03-30 2010-03-26 26.400 100,500 -8,000 0.30% 2,653,200
2010-03-29 2010-03-25 26.400 108,500 +4,500 0.32% 2,864,400
2010-03-26 2010-03-24 26.400 104,000 +6,250 0.31% 2,745,600
2010-03-25 2010-03-23 27.600 97,750 +5,750 0.29% 2,697,900
2010-03-24 2010-03-22 28.400 92,000 +5,250 0.27% 2,612,800
2010-03-11 2010-03-09 24.400 86,750 +11,000 0.26% 2,116,700
2010-03-10 2010-03-08 26.800 75,750 +2,500 0.22% 2,030,100
2010-03-09 2010-03-05 22.800 73,250 -12,250 0.22% 1,670,100
2010-03-08 2010-03-04 18.400 85,500 -1,500 0.25% 1,573,200
2010-03-05 2010-03-03 19.280 87,000 +7,500 0.26% 1,677,360
2010-03-04 2010-03-02 19.920 79,500 -3,750 0.24% 1,583,640
2010-03-03 2010-03-01 18.880 83,250 -10,500 0.25% 1,571,760
2010-03-02 2010-02-26 15.440 93,750 +1,500 0.28% 1,447,500
2010-03-01 2010-02-25 15.920 92,250 +6,250 0.27% 1,468,620
2010-02-26 2010-02-24 16.400 86,000 +2,000 0.25% 1,410,400
2010-02-25 2010-02-23 17.840 84,000 +12,500 0.25% 1,498,560
2010-02-24 2010-02-22 18.480 71,500 +5,000 0.21% 1,321,320
2010-02-23 2010-02-19 18.000 66,500 +2,500 0.20% 1,197,000
2010-02-22 2010-02-18 18.560 64,000 +8,750 0.19% 1,187,840
2010-02-19 2010-02-17 19.360 55,250 -10,250 0.17% 1,069,640
2010-02-18 2010-02-12 17.200 65,500 -500 0.20% 1,126,600
2010-02-17 2010-02-11 16.560 66,000 -3,500 0.20% 1,092,960
2010-02-12 2010-02-10 16.000 69,500 +1,250 0.21% 1,112,000
2010-02-11 2010-02-09 16.800 68,250 +2,250 0.21% 1,146,600
2010-02-10 2010-02-08 16.240 66,000 +3,750 0.20% 1,071,840
2010-02-09 2010-02-05 18.400 62,250 +14,750 0.19% 1,145,400
2010-02-08 2010-02-04 15.920 47,500 -12,250 0.14% 756,200
2010-02-05 2010-02-03 16.080 59,750 -1,000 0.18% 960,780
2010-02-04 2010-02-02 12.720 60,750 -4,000 0.18% 772,740
2010-02-01 2010-01-28 11.600 64,750 -1,750 0.20% 751,100
2010-01-28 2010-01-26 12.000 66,500 +1,750 0.20% 798,000
2010-01-27 2010-01-25 12.320 64,750 -750 0.20% 797,720
2010-01-26 2010-01-22 11.760 65,500 +1,000 0.20% 770,280
2010-01-25 2010-01-21 11.120 64,500 +750 0.19% 717,240
2010-01-22 2010-01-20 11.680 63,750 +9,800 0.19% 744,600
2010-01-21 2010-01-19 10.800 53,950 +2,500 0.16% 582,660
2010-01-12 2010-01-08 8.160 51,450 -2,500 0.16% 419,832
2009-12-16 2009-12-14 8.400 53,950 +1,250 0.16% 453,180
2009-12-10 2009-12-08 8.560 52,700 +2,500 0.16% 451,112
2009-12-09 2009-12-07 8.720 50,200 -4,750 0.15% 437,744
2009-12-03 2009-12-01 8.240 54,950 +4,750 0.17% 452,788
2009-11-20 2009-11-18 8.560 50,200 +1,500 0.15% 429,712
2009-10-27 2009-10-22 10.160 48,700 +2,500 0.15% 494,792
2009-10-21 2009-10-19 10.320 46,200 -250 0.14% 476,784
2009-10-19 2009-10-15 9.280 46,450 +2,500 0.14% 431,056
2009-10-12 2009-10-08 8.000 43,950 +1,250 0.14% 351,600
2009-10-07 2009-10-05 8.400 42,700 -3,250 0.14% 358,680
2009-10-06 2009-10-02 8.080 45,950 +1,000 0.18% 371,276
2009-09-21 2009-09-17 6.960 44,950 -6,250 0.18% 312,852
2009-08-31 2009-08-27 7.520 51,200 -1,250 0.20% 385,024
2009-08-24 2009-08-20 8.000 52,450 -2,500 0.21% 419,600
2009-08-21 2009-08-19 8.320 54,950 +54,950 0.22% 457,184
2009-08-20 2009-08-18 8.080 0 -109,800
2009-08-07 2009-08-05 8.960 109,800 +54,900 0.45% 983,808
2009-08-05 2009-08-03 8.960 54,900 -600 0.26% 491,904
2009-07-28 2009-07-24 9.440 55,500 -2,500 0.27% 523,920
2009-07-27 2009-07-23 9.600 58,000 -650 0.28% 556,800
2009-07-24 2009-07-22 9.280 58,650 -1,500 0.28% 544,272
2009-07-23 2009-07-21 9.440 60,150 -1,250 0.29% 567,816
2009-07-21 2009-07-17 8.960 61,400 +4,600 0.30% 550,144
2009-07-17 2009-07-15 8.960 56,800 +3,100 0.28% 508,928
2009-07-16 2009-07-14 8.640 53,700 +2,500 0.26% 463,968
2009-07-14 2009-07-10 8.800 51,200 +1,350 0.25% 450,560
2009-07-13 2009-07-09 9.120 49,850 +150 0.24% 454,632
2009-07-09 2009-07-07 9.120 49,700 +650 0.24% 453,264
2009-07-08 2009-07-06 8.960 49,050 +600 0.24% 439,488
2009-07-07 2009-07-03 8.960 48,450 -2,800 0.24% 434,112
2009-07-06 2009-07-02 8.960 51,250 -1,000 0.25% 459,200
2009-07-03 2009-06-30 8.960 52,250 -1,250 0.26% 468,160
2009-07-02 2009-06-29 8.960 53,500 -3,450 0.26% 479,360
2009-06-29 2009-06-25 8.320 56,950 +7,850 0.28% 473,824
2009-06-25 2009-06-23 9.280 49,100 -1,000 0.24% 455,648
2009-06-24 2009-06-22 9.760 50,100 -5,400 0.25% 488,976
2009-06-23 2009-06-19 10.400 55,500 +11,650 0.27% 577,200
2009-06-22 2009-06-18 10.400 43,850 +2,900 0.22% 456,040
2009-06-19 2009-06-17 8.640 40,950 -1,500 0.20% 353,808
2009-06-17 2009-06-15 7.680 42,450 +2,500 0.21% 326,016
2009-06-12 2009-06-10 8.320 39,950 +1,250 0.20% 332,384
2009-06-09 2009-06-05 8.800 38,700 +9,500 0.19% 340,560
2009-05-29 2009-05-26 8.320 29,200 +250 0.14% 242,944
2009-05-22 2009-05-20 7.360 28,950 -750 0.14% 213,072
2009-04-23 2009-04-21 6.240 29,700 +250 0.15% 185,328
2009-04-21 2009-04-17 5.920 29,450 +500 0.14% 174,344
2009-02-10 2009-02-06 4.320 28,950 -600 0.14% 125,064
2009-01-22 2009-01-20 4.320 29,550 -1,250 0.15% 127,656
2008-06-13 2008-06-11 8.000 30,800 -650 0.18% 246,400
2008-05-27 2008-05-23 11.360 31,450 -1,250 0.19% 357,272
2008-04-22 2008-04-18 13.600 32,700 -100 0.21% 444,720
2008-04-18 2008-04-16 11.200 32,800 +100 0.21% 367,360
2008-04-14 2008-04-10 12.160 32,700 +1,250 0.21% 397,632
2008-02-29 2008-02-27 25.600 31,450 -500 0.20% 805,120
2008-02-01 2008-01-30 20.000 31,950 +600 0.21% 639,000
2008-01-28 2008-01-24 21.600 31,350 -100 0.21% 677,160
2008-01-15 2008-01-11 29.120 31,450 -50 0.21% 915,824
2008-01-03 2007-12-31 31.200 31,500 -50 0.21% 982,800
2007-12-18 2007-12-14 28.160 31,550 -650 0.21% 888,448
2007-12-10 2007-12-06 34.720 32,200 -400 0.21% 1,117,984
2007-11-29 2007-11-27 39.520 32,600 +8,750 0.21% 1,288,352
2007-11-28 2007-11-26 37.600 23,850 +550 0.16% 896,760
2007-11-27 2007-11-23 39.040 23,300 +5,500 0.15% 909,632
2007-11-26 2007-11-22 38.720 17,800 +9,200 0.12% 689,216
2007-11-22 2007-11-20 34.240 8,600 -350 0.06% 294,464
2007-11-21 2007-11-19 38.400 8,950 +200 0.06% 343,680
2007-11-20 2007-11-16 38.880 8,750 +250 0.06% 340,200
2007-11-19 2007-11-15 39.840 8,500 +350 0.06% 338,640
2007-11-16 2007-11-14 41.600 8,150 +550 0.05% 339,040
2007-11-15 2007-11-13 52.000 7,600 -150 0.05% 395,200
2007-11-14 2007-11-12 44.800 7,750 +150 0.05% 347,200
2007-11-02 2007-10-31 44.800 7,600 -50 0.05% 340,480
2007-10-18 2007-10-16 51.200 7,650 -200 0.05% 391,680
2007-10-10 2007-10-08 52.000 7,850 -1,050 0.05% 408,200
2007-10-08 2007-10-04 48.000 8,900 -350 0.06% 427,200
2007-10-05 2007-10-03 43.200 9,250 +1,000 0.06% 399,600
2007-09-10 2007-09-06 59.200 8,250 -100 0.05% 488,400
2007-09-07 2007-09-05 58.400 8,350 -50 0.05% 487,640
2007-09-06 2007-09-04 56.800 8,400 +600 0.06% 477,120
2007-09-05 2007-09-03 59.200 7,800 +100 0.05% 461,760
2007-09-04 2007-08-31 62.400 7,700 +1,100 0.05% 480,480
2007-09-03 2007-08-30 65.600 6,600 -500 0.04% 432,960
2007-08-31 2007-08-29 64.800 7,100 +850 0.05% 460,080
2007-08-30 2007-08-28 66.400 6,250 -600 0.04% 415,000
2007-08-29 2007-08-27 69.600 6,850 +200 0.04% 476,760
2007-08-28 2007-08-24 55.200 6,650 +250 0.04% 367,080
2007-08-23 2007-08-21 49.600 6,400 +250 0.04% 317,440
2007-08-15 2007-08-13 60.000 6,150 +550 0.04% 369,000
2007-08-09 2007-08-07 46.400 5,600 -350 0.04% 259,840
2007-08-08 2007-08-06 60.800 5,950 +1,900 0.04% 361,760
2007-08-07 2007-08-03 75.200 4,050 -600 0.03% 304,560
2007-08-03 2007-08-01 75.200 4,650 -650 0.03% 349,680
2007-08-02 2007-07-31 83.200 5,300 -150 0.03% 440,960
2007-08-01 2007-07-30 91.200 5,450 +200 0.04% 497,040
2007-07-31 2007-07-27 86.400 5,250 +400 0.03% 453,600
2007-07-30 2007-07-26 77.600 4,850 +1,150 0.12% 376,360
2007-07-26 2007-07-24 66.400 3,700 -150 0.09% 245,680
2007-07-25 2007-07-23 69.600 3,850 +1,050 0.10% 267,960
2007-07-24 2007-07-20 70.400 2,800 -50 0.07% 197,120
2007-07-23 2007-07-19 70.400 2,850 +150 0.07% 200,640
2007-07-20 2007-07-18 68.800 2,700 -200 0.07% 185,760
2007-07-19 2007-07-17 72.800 2,900 +50 0.07% 211,120
2007-07-18 2007-07-16 71.200 2,850 +600 0.07% 202,920
2007-07-17 2007-07-13 71.200 2,250 +1,700 0.06% 160,200
2007-07-16 2007-07-12 65.600 550 +100 0.01% 36,080
2007-07-12 2007-07-10 67.200 450 -350 0.01% 30,240
2007-07-11 2007-07-09 72.000 800 -100 0.02% 57,600
2007-07-10 2007-07-06 67.200 900 -150 0.02% 60,480
2007-07-04 2007-06-29 55.200 1,050 -650 0.03% 57,960
2007-06-28 2007-06-26 62.400 1,700 -600 0.04% 106,080
2007-06-27 2007-06-25 66.400 2,300 +350 0.06% 152,720
2007-06-26 2007-06-22 60.800 1,950 0.05% 118,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top