History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 250 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2025-10-10 | 2025-10-08 | 4.060 | 250 | +0 | 0.00% | 1,015 |
| 2025-10-09 | 2025-10-06 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2025-10-08 | 2025-10-03 | 4.020 | 250 | +0 | 0.00% | 1,005 |
| 2025-10-06 | 2025-10-02 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2025-10-03 | 2025-09-30 | 4.050 | 250 | +0 | 0.00% | 1,012 |
| 2025-10-02 | 2025-09-29 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-09-30 | 2025-09-26 | 4.160 | 250 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 4.190 | 250 | +0 | 0.00% | 1,048 |
| 2025-09-26 | 2025-09-24 | 4.190 | 250 | +0 | 0.00% | 1,048 |
| 2025-09-25 | 2025-09-23 | 4.140 | 250 | +0 | 0.00% | 1,035 |
| 2025-09-24 | 2025-09-22 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-09-23 | 2025-09-19 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-09-22 | 2025-09-18 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2025-09-19 | 2025-09-17 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-09-18 | 2025-09-16 | 4.130 | 250 | +0 | 0.00% | 1,032 |
| 2025-09-17 | 2025-09-15 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 4.370 | 250 | +0 | 0.00% | 1,092 |
| 2025-09-15 | 2025-09-11 | 4.380 | 250 | +0 | 0.00% | 1,095 |
| 2025-09-12 | 2025-09-10 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-09-11 | 2025-09-09 | 4.280 | 250 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2025-09-09 | 2025-09-05 | 4.320 | 250 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2025-09-05 | 2025-09-03 | 4.340 | 250 | +0 | 0.00% | 1,085 |
| 2025-09-04 | 2025-09-02 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2025-09-03 | 2025-09-01 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-09-02 | 2025-08-29 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2025-09-01 | 2025-08-28 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 4.320 | 250 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-08-27 | 2025-08-25 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2025-08-25 | 2025-08-21 | 4.370 | 250 | +0 | 0.00% | 1,092 |
| 2025-08-22 | 2025-08-20 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2025-08-21 | 2025-08-19 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-08-20 | 2025-08-18 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-08-19 | 2025-08-15 | 4.160 | 250 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-08-15 | 2025-08-13 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-08-13 | 2025-08-11 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2025-08-12 | 2025-08-08 | 4.340 | 250 | +0 | 0.00% | 1,085 |
| 2025-08-11 | 2025-08-07 | 4.200 | 250 | +0 | 0.00% | 1,050 |
| 2025-08-08 | 2025-08-06 | 4.140 | 250 | +0 | 0.00% | 1,035 |
| 2025-08-07 | 2025-08-05 | 4.190 | 250 | +0 | 0.00% | 1,048 |
| 2025-08-06 | 2025-08-04 | 4.120 | 250 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2025-08-04 | 2025-07-31 | 4.220 | 250 | +0 | 0.00% | 1,055 |
| 2025-08-01 | 2025-07-30 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-07-31 | 2025-07-29 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2025-07-30 | 2025-07-28 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2025-07-29 | 2025-07-25 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-07-28 | 2025-07-24 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2025-07-25 | 2025-07-23 | 4.470 | 250 | +0 | 0.00% | 1,118 |
| 2025-07-24 | 2025-07-22 | 4.290 | 250 | +0 | 0.00% | 1,072 |
| 2025-07-23 | 2025-07-21 | 4.440 | 250 | +0 | 0.00% | 1,110 |
| 2025-07-22 | 2025-07-18 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2025-07-21 | 2025-07-17 | 4.440 | 250 | +0 | 0.00% | 1,110 |
| 2025-07-18 | 2025-07-16 | 4.010 | 250 | +0 | 0.00% | 1,002 |
| 2025-07-17 | 2025-07-15 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-07-16 | 2025-07-14 | 3.730 | 250 | +0 | 0.00% | 932 |
| 2025-07-15 | 2025-07-11 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-07-14 | 2025-07-10 | 3.740 | 250 | +0 | 0.00% | 935 |
| 2025-07-11 | 2025-07-09 | 3.730 | 250 | +0 | 0.00% | 932 |
| 2025-07-10 | 2025-07-08 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2025-07-09 | 2025-07-07 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2025-07-08 | 2025-07-04 | 3.680 | 250 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 3.740 | 250 | +0 | 0.00% | 935 |
| 2025-07-03 | 2025-06-30 | 3.630 | 250 | +0 | 0.00% | 908 |
| 2025-07-02 | 2025-06-27 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2025-06-30 | 2025-06-26 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2025-06-27 | 2025-06-25 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-06-26 | 2025-06-24 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-06-25 | 2025-06-23 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2025-06-24 | 2025-06-20 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-06-23 | 2025-06-19 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2025-06-20 | 2025-06-18 | 3.320 | 250 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2025-06-18 | 2025-06-16 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-06-16 | 2025-06-12 | 3.510 | 250 | -30,000 | 0.00% | 878 |
| 2025-04-29 | 2025-04-25 | 2.900 | 30,250 | +30,000 | 0.03% | 87,725 |
| 2024-01-08 | 2024-01-04 | 0.890 | 250 | -71,500 | 0.00% | 222 |
| 2023-12-06 | 2023-12-04 | 0.500 | 71,750 | -90,000 | 0.07% | 35,875 |
| 2020-06-23 | 2020-06-19 | 0.850 | 161,750 | +32,000 | 0.19% | 137,488 |
| 2016-08-18 | 2016-08-16 | 6.000 | 129,750 | +7,500 | 0.15% | 778,500 |
| 2016-05-12 | 2016-05-10 | 8.720 | 122,250 | +5,000 | 0.14% | 1,066,020 |
| 2016-04-20 | 2016-04-18 | 9.200 | 117,250 | +5,000 | 0.14% | 1,078,700 |
| 2016-04-19 | 2016-04-15 | 9.320 | 112,250 | -17,500 | 0.13% | 1,046,170 |
| 2016-04-14 | 2016-04-12 | 8.440 | 129,750 | -8,000 | 0.15% | 1,095,090 |
| 2016-04-08 | 2016-04-06 | 7.800 | 137,750 | +17,000 | 0.16% | 1,074,450 |
| 2016-04-05 | 2016-03-31 | 7.880 | 120,750 | +2,500 | 0.14% | 951,510 |
| 2016-04-01 | 2016-03-30 | 8.200 | 118,250 | +15,500 | 0.14% | 969,650 |
| 2016-03-29 | 2016-03-23 | 8.480 | 102,750 | +13,500 | 0.12% | 871,320 |
| 2016-03-24 | 2016-03-22 | 8.480 | 89,250 | -3,500 | 0.10% | 756,840 |
| 2016-03-17 | 2016-03-15 | 8.120 | 92,750 | +29,000 | 0.11% | 753,130 |
| 2016-03-16 | 2016-03-14 | 8.360 | 63,750 | +7,500 | 0.07% | 532,950 |
| 2016-03-10 | 2016-03-08 | 9.280 | 56,250 | +18,000 | 0.07% | 522,000 |
| 2016-02-25 | 2016-02-23 | 11.000 | 38,250 | +9,000 | 0.04% | 420,750 |
| 2016-02-23 | 2016-02-19 | 11.200 | 29,250 | +14,000 | 0.03% | 327,600 |
| 2016-02-22 | 2016-02-18 | 11.800 | 15,250 | +15,000 | 0.02% | 179,950 |
| 2016-02-19 | 2016-02-17 | 12.000 | 250 | -13,000 | 0.00% | 3,000 |
| 2016-02-16 | 2016-02-12 | 10.200 | 13,250 | +13,000 | 0.02% | 135,150 |
| 2015-10-14 | 2015-10-12 | 11.200 | 250 | -5,000 | 0.00% | 2,800 |
| 2015-08-26 | 2015-08-24 | 8.240 | 5,250 | -5,000 | 0.01% | 43,260 |
| 2015-08-10 | 2015-08-06 | 9.720 | 10,250 | -7,500 | 0.01% | 99,630 |
| 2015-08-05 | 2015-08-03 | 9.600 | 17,750 | -5,000 | 0.02% | 170,400 |
| 2015-07-24 | 2015-07-22 | 10.200 | 22,750 | +7,500 | 0.03% | 232,050 |
| 2015-07-14 | 2015-07-10 | 10.400 | 15,250 | +10,000 | 0.02% | 158,600 |
| 2015-07-13 | 2015-07-09 | 9.400 | 5,250 | +5,000 | 0.01% | 49,350 |
| 2015-04-13 | 2015-04-09 | 12.400 | 250 | -100 | 0.00% | 3,100 |
| 2014-02-19 | 2014-02-17 | 21.600 | 350 | -20,000 | 0.00% | 7,560 |
| 2013-12-16 | 2013-12-12 | 13.600 | 20,350 | -12,500 | 0.03% | 276,760 |
| 2013-11-22 | 2013-11-20 | 9.920 | 32,850 | -1,250 | 0.04% | 325,872 |
| 2012-10-05 | 2012-10-03 | 5.200 | 34,100 | -44,100 | 0.04% | 177,320 |
| 2012-09-19 | 2012-09-17 | 5.520 | 78,200 | +39,100 | 0.10% | 431,664 |
| 2012-06-22 | 2012-06-20 | 6.400 | 39,100 | -14,750 | 0.05% | 250,240 |
| 2012-06-21 | 2012-06-19 | 6.080 | 53,850 | -6,250 | 0.07% | 327,408 |
| 2012-06-20 | 2012-06-18 | 5.920 | 60,100 | -500 | 0.08% | 355,792 |
| 2012-06-19 | 2012-06-15 | 5.920 | 60,600 | -3,000 | 0.08% | 358,752 |
| 2012-06-15 | 2012-06-13 | 5.840 | 63,600 | -17,500 | 0.08% | 371,424 |
| 2012-05-08 | 2012-05-04 | 6.720 | 81,100 | -15,000 | 0.11% | 544,992 |
| 2011-11-30 | 2011-11-28 | 7.200 | 96,100 | -12,500 | 0.25% | 691,920 |
| 2011-08-31 | 2011-08-29 | 10.400 | 108,600 | -23,750 | 0.28% | 1,129,440 |
| 2011-08-08 | 2011-08-04 | 13.600 | 132,350 | +1,250 | 0.34% | 1,799,960 |
| 2011-08-01 | 2011-07-28 | 14.720 | 131,100 | -25,000 | 0.34% | 1,929,792 |
| 2011-07-27 | 2011-07-25 | 14.400 | 156,100 | -5,000 | 0.41% | 2,247,840 |
| 2011-07-25 | 2011-07-21 | 14.960 | 161,100 | +5,000 | 0.42% | 2,410,056 |
| 2011-07-04 | 2011-06-29 | 14.480 | 156,100 | +3,750 | 0.41% | 2,260,328 |
| 2011-06-07 | 2011-06-02 | 15.200 | 152,350 | -2,500 | 0.40% | 2,315,720 |
| 2011-06-03 | 2011-06-01 | 14.720 | 154,850 | +2,500 | 0.40% | 2,279,392 |
| 2011-05-11 | 2011-05-06 | 16.400 | 152,350 | -1,250 | 0.40% | 2,498,540 |
| 2011-05-06 | 2011-05-04 | 14.880 | 153,600 | -7,250 | 0.40% | 2,285,568 |
| 2011-05-05 | 2011-05-03 | 15.040 | 160,850 | -2,750 | 0.42% | 2,419,184 |
| 2011-05-04 | 2011-04-29 | 15.600 | 163,600 | +8,750 | 0.43% | 2,552,160 |
| 2011-05-03 | 2011-04-28 | 15.920 | 154,850 | -1,250 | 0.40% | 2,465,212 |
| 2011-04-29 | 2011-04-27 | 15.440 | 156,100 | -2,000 | 0.41% | 2,410,184 |
| 2011-04-28 | 2011-04-26 | 14.800 | 158,100 | +19,500 | 0.41% | 2,339,880 |
| 2011-04-20 | 2011-04-18 | 19.520 | 138,600 | +500 | 0.36% | 2,705,472 |
| 2011-04-18 | 2011-04-14 | 19.440 | 138,100 | -25,000 | 0.36% | 2,684,664 |
| 2011-04-15 | 2011-04-13 | 17.360 | 163,100 | +21,500 | 0.42% | 2,831,416 |
| 2011-04-12 | 2011-04-08 | 17.040 | 141,600 | +1,250 | 0.37% | 2,412,864 |
| 2011-04-08 | 2011-04-06 | 17.520 | 140,350 | -19,750 | 0.37% | 2,458,932 |
| 2011-04-07 | 2011-04-04 | 15.680 | 160,100 | -6,250 | 0.42% | 2,510,368 |
| 2011-04-04 | 2011-03-31 | 14.880 | 166,350 | -6,000 | 0.43% | 2,475,288 |
| 2011-03-31 | 2011-03-29 | 14.000 | 172,350 | +14,500 | 0.45% | 2,412,900 |
| 2011-03-30 | 2011-03-28 | 13.120 | 157,850 | +6,250 | 0.41% | 2,070,992 |
| 2011-03-29 | 2011-03-25 | 13.200 | 151,600 | +1,250 | 0.39% | 2,001,120 |
| 2011-03-28 | 2011-03-24 | 10.960 | 150,350 | +2,500 | 0.39% | 1,647,836 |
| 2011-03-24 | 2011-03-22 | 11.040 | 147,850 | -2,500 | 0.39% | 1,632,264 |
| 2011-03-22 | 2011-03-18 | 9.840 | 150,350 | +1,250 | 0.39% | 1,479,444 |
| 2011-03-18 | 2011-03-16 | 10.320 | 149,100 | +3,250 | 0.39% | 1,538,712 |
| 2011-03-17 | 2011-03-15 | 10.400 | 145,850 | +2,000 | 0.38% | 1,516,840 |
| 2011-03-15 | 2011-03-11 | 11.120 | 143,850 | +2,500 | 0.37% | 1,599,612 |
| 2011-03-14 | 2011-03-10 | 11.200 | 141,350 | +1,000 | 0.37% | 1,583,120 |
| 2011-03-07 | 2011-03-03 | 11.600 | 140,350 | +2,500 | 0.37% | 1,628,060 |
| 2011-03-04 | 2011-03-02 | 11.920 | 137,850 | +5,000 | 0.36% | 1,643,172 |
| 2011-03-03 | 2011-03-01 | 11.520 | 132,850 | -7,500 | 0.35% | 1,530,432 |
| 2011-02-23 | 2011-02-21 | 12.400 | 140,350 | +14,750 | 0.37% | 1,740,340 |
| 2011-02-22 | 2011-02-18 | 12.640 | 125,600 | +17,750 | 0.33% | 1,587,584 |
| 2011-02-21 | 2011-02-17 | 12.640 | 107,850 | +15,250 | 0.28% | 1,363,224 |
| 2011-02-18 | 2011-02-16 | 11.360 | 92,600 | +16,000 | 0.24% | 1,051,936 |
| 2011-02-14 | 2011-02-10 | 12.000 | 76,600 | +2,000 | 0.20% | 919,200 |
| 2011-02-10 | 2011-02-08 | 12.800 | 74,600 | +3,000 | 0.19% | 954,880 |
| 2011-01-24 | 2011-01-20 | 13.600 | 71,600 | +2,500 | 0.19% | 973,760 |
| 2011-01-14 | 2011-01-12 | 14.560 | 69,100 | +23,750 | 0.18% | 1,006,096 |
| 2011-01-12 | 2011-01-10 | 14.640 | 45,350 | +25,000 | 0.12% | 663,924 |
| 2010-12-17 | 2010-12-15 | 11.600 | 20,350 | +3,750 | 0.05% | 236,060 |
| 2010-11-18 | 2010-11-16 | 13.360 | 16,600 | +2,500 | 0.04% | 221,776 |
| 2010-11-16 | 2010-11-12 | 14.720 | 14,100 | +2,500 | 0.04% | 207,552 |
| 2010-11-03 | 2010-11-01 | 15.120 | 11,600 | +2,500 | 0.03% | 175,392 |
| 2010-11-02 | 2010-10-29 | 15.360 | 9,100 | +2,500 | 0.02% | 139,776 |
| 2010-10-29 | 2010-10-27 | 16.480 | 6,600 | +3,750 | 0.02% | 108,768 |
| 2010-10-28 | 2010-10-26 | 16.560 | 2,850 | +2,500 | 0.01% | 47,196 |
| 2010-09-08 | 2010-09-06 | 18.480 | 350 | -4,750 | 0.00% | 6,468 |
| 2010-09-06 | 2010-09-02 | 18.000 | 5,100 | +2,250 | 0.01% | 91,800 |
| 2010-09-03 | 2010-09-01 | 18.560 | 2,850 | -2,250 | 0.01% | 52,896 |
| 2010-09-01 | 2010-08-30 | 16.720 | 5,100 | +2,250 | 0.01% | 85,272 |
| 2010-08-31 | 2010-08-27 | 17.040 | 2,850 | +2,500 | 0.01% | 48,564 |
| 2010-05-18 | 2010-05-14 | 20.800 | 350 | -1,250 | 0.00% | 7,280 |
| 2010-05-14 | 2010-05-12 | 20.400 | 1,600 | -2,500 | 0.00% | 32,640 |
| 2010-05-13 | 2010-05-11 | 19.360 | 4,100 | +2,500 | 0.01% | 79,376 |
| 2010-04-26 | 2010-04-22 | 22.400 | 1,600 | +1,250 | 0.00% | 35,840 |
| 2010-04-22 | 2010-04-20 | 22.800 | 350 | -1,500 | 0.00% | 7,980 |
| 2010-04-20 | 2010-04-16 | 22.400 | 1,850 | +1,500 | 0.01% | 41,440 |
| 2010-04-12 | 2010-04-08 | 25.200 | 350 | -2,500 | 0.00% | 8,820 |
| 2010-04-08 | 2010-04-01 | 26.000 | 2,850 | +2,500 | 0.01% | 74,100 |
| 2010-03-25 | 2010-03-23 | 27.600 | 350 | -2,500 | 0.00% | 9,660 |
| 2010-03-24 | 2010-03-22 | 28.400 | 2,850 | +2,500 | 0.01% | 80,940 |
| 2010-03-09 | 2010-03-05 | 22.800 | 350 | -2,500 | 0.00% | 7,980 |
| 2010-03-05 | 2010-03-03 | 19.280 | 2,850 | +2,500 | 0.01% | 54,948 |
| 2010-03-04 | 2010-03-02 | 19.920 | 350 | -3,750 | 0.00% | 6,972 |
| 2010-03-03 | 2010-03-01 | 18.880 | 4,100 | -2,500 | 0.01% | 77,408 |
| 2010-03-01 | 2010-02-25 | 15.920 | 6,600 | +6,250 | 0.02% | 105,072 |
| 2010-02-25 | 2010-02-23 | 17.840 | 350 | -13,500 | 0.00% | 6,244 |
| 2010-02-19 | 2010-02-17 | 19.360 | 13,850 | -1,000 | 0.04% | 268,136 |
| 2010-02-10 | 2010-02-08 | 16.240 | 14,850 | +2,000 | 0.04% | 241,164 |
| 2010-02-09 | 2010-02-05 | 18.400 | 12,850 | -2,000 | 0.04% | 236,440 |
| 2010-02-08 | 2010-02-04 | 15.920 | 14,850 | +14,500 | 0.04% | 236,412 |
| 2010-02-05 | 2010-02-03 | 16.080 | 350 | -21,250 | 0.00% | 5,628 |
| 2010-02-04 | 2010-02-02 | 12.720 | 21,600 | +2,500 | 0.07% | 274,752 |
| 2010-02-03 | 2010-02-01 | 11.840 | 19,100 | -6,250 | 0.06% | 226,144 |
| 2010-02-02 | 2010-01-29 | 11.680 | 25,350 | -6,000 | 0.08% | 296,088 |
| 2010-01-29 | 2010-01-27 | 11.280 | 31,350 | -6,500 | 0.09% | 353,628 |
| 2010-01-28 | 2010-01-26 | 12.000 | 37,850 | -25,000 | 0.11% | 454,200 |
| 2010-01-25 | 2010-01-21 | 11.120 | 62,850 | +6,250 | 0.19% | 698,892 |
| 2010-01-22 | 2010-01-20 | 11.680 | 56,600 | +12,500 | 0.17% | 661,088 |
| 2010-01-21 | 2010-01-19 | 10.800 | 44,100 | +13,750 | 0.13% | 476,280 |
| 2010-01-20 | 2010-01-18 | 8.320 | 30,350 | -1,250 | 0.09% | 252,512 |
| 2010-01-07 | 2010-01-05 | 8.240 | 31,600 | +4,750 | 0.10% | 260,384 |
| 2009-12-17 | 2009-12-15 | 8.320 | 26,850 | +6,250 | 0.08% | 223,392 |
| 2009-12-16 | 2009-12-14 | 8.400 | 20,600 | -4,750 | 0.06% | 173,040 |
| 2009-12-09 | 2009-12-07 | 8.720 | 25,350 | -6,250 | 0.08% | 221,052 |
| 2009-12-04 | 2009-12-02 | 8.000 | 31,600 | +6,250 | 0.10% | 252,800 |
| 2009-11-25 | 2009-11-23 | 8.320 | 25,350 | +12,500 | 0.08% | 210,912 |
| 2009-11-20 | 2009-11-18 | 8.560 | 12,850 | +3,750 | 0.04% | 109,996 |
| 2009-11-03 | 2009-10-30 | 9.040 | 9,100 | +2,500 | 0.03% | 82,264 |
| 2009-11-02 | 2009-10-29 | 9.280 | 6,600 | +6,250 | 0.02% | 61,248 |
| 2009-10-21 | 2009-10-19 | 10.320 | 350 | -12,500 | 0.00% | 3,612 |
| 2009-10-07 | 2009-10-05 | 8.400 | 12,850 | -12,500 | 0.04% | 107,940 |
| 2009-09-21 | 2009-09-17 | 6.960 | 25,350 | -6,250 | 0.10% | 176,436 |
| 2009-09-18 | 2009-09-16 | 6.240 | 31,600 | +6,250 | 0.13% | 197,184 |
| 2009-08-21 | 2009-08-19 | 8.320 | 25,350 | +25,350 | 0.10% | 210,912 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -43,200 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 43,200 | +21,600 | 0.18% | 387,072 |
| 2009-08-05 | 2009-08-03 | 8.960 | 21,600 | +8,750 | 0.10% | 193,536 |
| 2009-08-04 | 2009-07-31 | 9.120 | 12,850 | +6,250 | 0.06% | 117,192 |
| 2009-07-27 | 2009-07-23 | 9.600 | 6,600 | +6,250 | 0.03% | 63,360 |
| 2009-07-21 | 2009-07-17 | 8.960 | 350 | -18,750 | 0.00% | 3,136 |
| 2009-06-29 | 2009-06-25 | 8.320 | 19,100 | +3,750 | 0.09% | 158,912 |
| 2009-06-26 | 2009-06-24 | 8.320 | 15,350 | +2,500 | 0.08% | 127,712 |
| 2009-06-25 | 2009-06-23 | 9.280 | 12,850 | +5,300 | 0.06% | 119,248 |
| 2009-06-24 | 2009-06-22 | 9.760 | 7,550 | -2,800 | 0.04% | 73,688 |
| 2009-06-22 | 2009-06-18 | 10.400 | 10,350 | -2,500 | 0.05% | 107,640 |
| 2009-06-19 | 2009-06-17 | 8.640 | 12,850 | -6,250 | 0.06% | 111,024 |
| 2009-06-12 | 2009-06-10 | 8.320 | 19,100 | +3,750 | 0.09% | 158,912 |
| 2009-05-29 | 2009-05-26 | 8.320 | 15,350 | +5,000 | 0.08% | 127,712 |
| 2009-05-27 | 2009-05-25 | 8.640 | 10,350 | +10,000 | 0.05% | 89,424 |
| 2009-05-26 | 2009-05-22 | 8.000 | 350 | -8,100 | 0.00% | 2,800 |
| 2009-05-25 | 2009-05-21 | 7.840 | 8,450 | +8,100 | 0.04% | 66,248 |
| 2009-05-22 | 2009-05-20 | 7.360 | 350 | -10,000 | 0.00% | 2,576 |
| 2009-05-18 | 2009-05-14 | 5.600 | 10,350 | +6,250 | 0.05% | 57,960 |
| 2009-05-14 | 2009-05-12 | 5.920 | 4,100 | -2,500 | 0.02% | 24,272 |
| 2009-03-05 | 2009-03-03 | 6.400 | 6,600 | +1,850 | 0.03% | 42,240 |
| 2009-03-02 | 2009-02-26 | 8.160 | 4,750 | +1,500 | 0.02% | 38,760 |
| 2009-02-26 | 2009-02-24 | 5.760 | 3,250 | +400 | 0.02% | 18,720 |
| 2009-01-09 | 2009-01-07 | 4.480 | 2,850 | +2,500 | 0.01% | 12,768 |
| 2008-01-17 | 2008-01-15 | 28.480 | 350 | -950 | 0.00% | 9,968 |
| 2008-01-15 | 2008-01-11 | 29.120 | 1,300 | -150 | 0.01% | 37,856 |
| 2007-12-07 | 2007-12-05 | 33.920 | 1,450 | +500 | 0.01% | 49,184 |
| 2007-11-19 | 2007-11-15 | 39.840 | 950 | +350 | 0.01% | 37,848 |
| 2007-11-16 | 2007-11-14 | 41.600 | 600 | +250 | 0.00% | 24,960 |
| 2007-08-01 | 2007-07-30 | 91.200 | 350 | +200 | 0.00% | 31,920 |
| 2007-07-27 | 2007-07-25 | 72.000 | 150 | +150 | 0.00% | 10,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy