History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.320 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.315 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.315 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.315 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.305 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.305 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.290 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.265 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.275 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.305 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.305 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.280 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.285 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.285 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.275 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.265 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.235 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.232 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.232 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.231 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.231 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.230 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.305 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.305 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.265 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.325 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.325 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.325 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.325 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.325 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.325 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.325 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.325 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.325 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.295 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.315 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.275 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.275 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.325 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.325 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.325 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.325 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.325 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.330 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.295 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.295 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.275 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.235 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.235 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.235 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.235 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.210 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.205 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.203 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.225 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.225 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.225 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.208 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.200 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.200 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.207 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.194 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.194 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.190 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.188 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.168 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.155 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.155 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.155 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.155 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.145 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.160 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.163 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.163 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.163 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.158 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.161 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.161 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.161 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.161 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.161 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.166 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.166 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.166 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.170 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.180 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.180 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.180 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.180 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.172 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.172 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.172 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.172 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.172 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.172 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.172 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.155 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.173 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.174 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.174 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.174 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.174 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.174 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.162 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.130 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.120 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.120 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.116 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.143 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.149 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.149 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.166 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.154 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.154 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.173 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.173 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.193 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.193 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.193 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.193 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.193 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.193 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.213 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.213 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.195 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.219 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.220 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.214 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.214 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.214 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.214 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.219 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.240 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.247 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.230 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.233 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.248 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.248 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.250 | 0 | -661,525 | ||
| 2022-05-05 | 2022-05-03 | 0.244 | 661,525 | -6,000 | 0.64% | 161,412 |
| 2015-12-28 | 2015-12-22 | 9.880 | 667,525 | +2,500 | 0.78% | 6,595,147 |
| 2015-12-21 | 2015-12-17 | 10.400 | 665,025 | +1,500 | 0.78% | 6,916,260 |
| 2015-12-10 | 2015-12-08 | 13.800 | 663,525 | -2,000 | 0.78% | 9,156,645 |
| 2015-11-25 | 2015-11-23 | 10.400 | 665,525 | -500 | 0.78% | 6,921,460 |
| 2015-10-15 | 2015-10-13 | 11.800 | 666,025 | -500 | 0.78% | 7,859,095 |
| 2015-06-26 | 2015-06-24 | 15.000 | 666,525 | -7,500 | 0.79% | 9,997,875 |
| 2015-06-18 | 2015-06-16 | 14.600 | 674,025 | -10,000 | 0.79% | 9,840,765 |
| 2015-06-10 | 2015-06-08 | 16.400 | 684,025 | -10,000 | 0.85% | 11,218,010 |
| 2015-06-09 | 2015-06-05 | 17.600 | 694,025 | -20,500 | 0.86% | 12,214,840 |
| 2015-06-08 | 2015-06-04 | 14.800 | 714,525 | -5,000 | 0.89% | 10,574,970 |
| 2015-06-05 | 2015-06-03 | 14.400 | 719,525 | -23,000 | 0.90% | 10,361,160 |
| 2015-06-04 | 2015-06-02 | 12.600 | 742,525 | -25,000 | 0.92% | 9,355,815 |
| 2015-06-03 | 2015-06-01 | 13.000 | 767,525 | -67,500 | 0.96% | 9,977,825 |
| 2015-06-01 | 2015-05-28 | 11.800 | 835,025 | -17,500 | 1.04% | 9,853,295 |
| 2015-05-27 | 2015-05-22 | 11.800 | 852,525 | -6,000 | 1.06% | 10,059,795 |
| 2015-05-22 | 2015-05-20 | 12.200 | 858,525 | -7,500 | 1.07% | 10,474,005 |
| 2015-05-20 | 2015-05-18 | 12.000 | 866,025 | -45,000 | 1.08% | 10,392,300 |
| 2015-05-19 | 2015-05-15 | 11.800 | 911,025 | -15,500 | 1.13% | 10,750,095 |
| 2015-05-13 | 2015-05-11 | 12.200 | 926,525 | -27,000 | 1.15% | 11,303,605 |
| 2015-04-28 | 2015-04-24 | 12.200 | 953,525 | -7,500 | 1.19% | 11,633,005 |
| 2015-04-27 | 2015-04-23 | 13.000 | 961,025 | +7,500 | 1.20% | 12,493,325 |
| 2013-05-29 | 2013-05-27 | 6.400 | 953,525 | -56,400 | 1.25% | 6,102,560 |
| 2012-10-05 | 2012-10-03 | 5.200 | 1,009,925 | -1,009,925 | 1.33% | 5,251,610 |
| 2012-09-19 | 2012-09-17 | 5.520 | 2,019,850 | +1,009,925 | 2.65% | 11,149,572 |
| 2011-11-29 | 2011-11-25 | 7.040 | 1,009,925 | -5,000 | 2.62% | 7,109,872 |
| 2011-11-28 | 2011-11-24 | 7.120 | 1,014,925 | +5,000 | 2.63% | 7,226,266 |
| 2011-11-01 | 2011-10-28 | 8.640 | 1,009,925 | -2,500 | 2.62% | 8,725,752 |
| 2011-07-25 | 2011-07-21 | 14.960 | 1,012,425 | +2,500 | 2.63% | 15,145,878 |
| 2011-06-23 | 2011-06-21 | 14.640 | 1,009,925 | -3,750 | 2.63% | 14,785,302 |
| 2011-06-22 | 2011-06-20 | 14.640 | 1,013,675 | +3,750 | 2.64% | 14,840,202 |
| 2011-06-10 | 2011-06-08 | 15.360 | 1,009,925 | -1,500 | 2.63% | 15,512,448 |
| 2011-06-09 | 2011-06-07 | 15.440 | 1,011,425 | +1,500 | 2.63% | 15,616,402 |
| 2011-04-29 | 2011-04-27 | 15.440 | 1,009,925 | -2,500 | 2.63% | 15,593,242 |
| 2011-04-28 | 2011-04-26 | 14.800 | 1,012,425 | +2,500 | 2.64% | 14,983,890 |
| 2011-04-12 | 2011-04-08 | 17.040 | 1,009,925 | -500 | 2.63% | 17,209,122 |
| 2011-04-01 | 2011-03-30 | 14.080 | 1,010,425 | -750 | 2.63% | 14,226,784 |
| 2011-03-31 | 2011-03-29 | 14.000 | 1,011,175 | +750 | 2.63% | 14,156,450 |
| 2011-03-11 | 2011-03-09 | 11.280 | 1,010,425 | -1,250 | 2.63% | 11,397,594 |
| 2010-11-08 | 2010-11-04 | 15.760 | 1,011,675 | -2,500 | 2.64% | 15,943,998 |
| 2010-11-03 | 2010-11-01 | 15.120 | 1,014,175 | +2,500 | 2.64% | 15,334,326 |
| 2010-09-15 | 2010-09-13 | 18.640 | 1,011,675 | -1,250 | 2.64% | 18,857,622 |
| 2010-09-09 | 2010-09-07 | 18.960 | 1,012,925 | -1,250 | 2.64% | 19,205,058 |
| 2010-09-08 | 2010-09-06 | 18.480 | 1,014,175 | +1,250 | 2.64% | 18,741,954 |
| 2010-09-07 | 2010-09-03 | 18.160 | 1,012,925 | +1,250 | 2.64% | 18,394,718 |
| 2010-09-06 | 2010-09-02 | 18.000 | 1,011,675 | -1,750 | 2.64% | 18,210,150 |
| 2010-09-03 | 2010-09-01 | 18.560 | 1,013,425 | +1,250 | 2.64% | 18,809,168 |
| 2010-08-23 | 2010-08-19 | 19.360 | 1,012,175 | -1,250 | 2.95% | 19,595,708 |
| 2010-08-20 | 2010-08-18 | 19.440 | 1,013,425 | -750 | 2.95% | 19,700,982 |
| 2010-08-19 | 2010-08-17 | 19.680 | 1,014,175 | -500 | 2.96% | 19,958,964 |
| 2010-08-17 | 2010-08-13 | 19.920 | 1,014,675 | +1,000 | 2.96% | 20,212,326 |
| 2010-08-16 | 2010-08-12 | 20.400 | 1,013,675 | -500 | 2.95% | 20,678,970 |
| 2010-08-13 | 2010-08-11 | 20.400 | 1,014,175 | -1,250 | 2.96% | 20,689,170 |
| 2010-08-11 | 2010-08-09 | 21.200 | 1,015,425 | -750 | 2.96% | 21,527,010 |
| 2010-08-10 | 2010-08-06 | 20.400 | 1,016,175 | +750 | 2.96% | 20,729,970 |
| 2010-08-02 | 2010-07-29 | 21.600 | 1,015,425 | +1,250 | 2.96% | 21,933,180 |
| 2010-07-29 | 2010-07-27 | 19.600 | 1,014,175 | +1,250 | 2.96% | 19,877,830 |
| 2010-07-16 | 2010-07-14 | 22.000 | 1,012,925 | +1,250 | 2.95% | 22,284,350 |
| 2010-07-05 | 2010-06-30 | 25.600 | 1,011,675 | -250 | 2.95% | 25,898,880 |
| 2010-06-24 | 2010-06-22 | 22.000 | 1,011,925 | -2,500 | 2.96% | 22,262,350 |
| 2010-06-01 | 2010-05-28 | 22.400 | 1,014,425 | -1,250 | 2.98% | 22,723,120 |
| 2010-05-19 | 2010-05-17 | 19.440 | 1,015,675 | -500 | 2.98% | 19,744,722 |
| 2010-05-18 | 2010-05-14 | 20.800 | 1,016,175 | +500 | 2.98% | 21,136,440 |
| 2010-05-17 | 2010-05-13 | 22.400 | 1,015,675 | -2,250 | 2.98% | 22,751,120 |
| 2010-04-29 | 2010-04-27 | 22.800 | 1,017,925 | -1,250 | 3.00% | 23,208,690 |
| 2010-04-28 | 2010-04-26 | 23.600 | 1,019,175 | -1,250 | 3.01% | 24,052,530 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,020,425 | +3,500 | 3.01% | 23,265,690 |
| 2010-04-20 | 2010-04-16 | 22.400 | 1,016,925 | -1,250 | 3.00% | 22,779,120 |
| 2010-04-19 | 2010-04-15 | 23.200 | 1,018,175 | +250 | 3.00% | 23,621,660 |
| 2010-04-16 | 2010-04-14 | 24.400 | 1,017,925 | -1,250 | 3.00% | 24,837,370 |
| 2010-04-15 | 2010-04-13 | 22.400 | 1,019,175 | +2,750 | 3.01% | 22,829,520 |
| 2010-04-14 | 2010-04-12 | 23.200 | 1,016,425 | +250 | 3.00% | 23,581,060 |
| 2010-04-13 | 2010-04-09 | 25.600 | 1,016,175 | -500 | 3.00% | 26,014,080 |
| 2010-04-12 | 2010-04-08 | 25.200 | 1,016,675 | +250 | 3.00% | 25,620,210 |
| 2010-04-09 | 2010-04-07 | 25.200 | 1,016,425 | -500 | 3.00% | 25,613,910 |
| 2010-04-08 | 2010-04-01 | 26.000 | 1,016,925 | +750 | 3.00% | 26,440,050 |
| 2010-03-31 | 2010-03-29 | 26.000 | 1,016,175 | +500 | 3.00% | 26,420,550 |
| 2010-03-30 | 2010-03-26 | 26.400 | 1,015,675 | +2,000 | 3.00% | 26,813,820 |
| 2010-03-25 | 2010-03-23 | 27.600 | 1,013,675 | +3,250 | 3.00% | 27,977,430 |
| 2010-03-11 | 2010-03-09 | 24.400 | 1,010,425 | -1,500 | 2.99% | 24,654,370 |
| 2010-03-10 | 2010-03-08 | 26.800 | 1,011,925 | +750 | 3.00% | 27,119,590 |
| 2010-03-09 | 2010-03-05 | 22.800 | 1,011,175 | +750 | 3.00% | 23,054,790 |
| 2010-03-05 | 2010-03-03 | 19.280 | 1,010,425 | +500 | 2.99% | 19,480,994 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,009,925 | -338,900 | 3.05% | 16,239,594 |
| 2010-02-01 | 2010-01-28 | 11.600 | 1,348,825 | +948,025 | 4.07% | 15,646,370 |
| 2010-01-28 | 2010-01-26 | 12.000 | 400,800 | -37,750 | 1.21% | 4,809,600 |
| 2010-01-27 | 2010-01-25 | 12.320 | 438,550 | -507,200 | 1.32% | 5,402,936 |
| 2009-08-21 | 2009-08-19 | 8.320 | 945,750 | +945,750 | 3.78% | 7,868,640 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -1,891,500 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 1,891,500 | +945,750 | 7.71% | 16,947,840 |
| 2009-07-03 | 2009-06-30 | 8.960 | 945,750 | -1,000 | 4.64% | 8,473,920 |
| 2009-06-30 | 2009-06-26 | 8.960 | 946,750 | -2,750 | 4.65% | 8,482,880 |
| 2009-06-26 | 2009-06-24 | 8.320 | 949,500 | -50,000 | 4.66% | 7,899,840 |
| 2009-06-23 | 2009-06-19 | 10.400 | 999,500 | -1,000 | 4.91% | 10,394,800 |
| 2009-06-22 | 2009-06-18 | 10.400 | 1,000,500 | -17,750 | 4.91% | 10,405,200 |
| 2009-06-11 | 2009-06-09 | 8.160 | 1,018,250 | -12,250 | 5.00% | 8,308,920 |
| 2009-06-09 | 2009-06-05 | 8.800 | 1,030,500 | -62,500 | 5.06% | 9,068,400 |
| 2009-05-29 | 2009-05-26 | 8.320 | 1,093,000 | -31,250 | 5.37% | 9,093,760 |
| 2008-03-10 | 2008-03-06 | 27.040 | 1,124,250 | -3,950 | 7.26% | 30,399,720 |
| 2008-03-06 | 2008-03-04 | 25.280 | 1,128,200 | -7,300 | 7.28% | 28,520,896 |
| 2008-03-05 | 2008-03-03 | 27.200 | 1,135,500 | -1,050 | 7.33% | 30,885,600 |
| 2008-03-03 | 2008-02-28 | 24.960 | 1,136,550 | -700 | 7.34% | 28,368,288 |
| 2008-02-29 | 2008-02-27 | 25.600 | 1,137,250 | -2,650 | 7.34% | 29,113,600 |
| 2008-02-28 | 2008-02-26 | 26.400 | 1,139,900 | -700 | 7.48% | 30,093,360 |
| 2008-02-27 | 2008-02-25 | 24.960 | 1,140,600 | -4,000 | 7.49% | 28,469,376 |
| 2007-12-07 | 2007-12-05 | 33.920 | 1,144,600 | -7,150 | 7.51% | 38,824,832 |
| 2007-12-06 | 2007-12-04 | 36.160 | 1,151,750 | -1,650 | 7.56% | 41,647,280 |
| 2007-12-04 | 2007-11-30 | 36.800 | 1,153,400 | -17,150 | 7.57% | 42,445,120 |
| 2007-12-03 | 2007-11-29 | 36.800 | 1,170,550 | -10,950 | 7.68% | 43,076,240 |
| 2007-11-16 | 2007-11-14 | 41.600 | 1,181,500 | -1,250 | 7.76% | 49,150,400 |
| 2007-11-15 | 2007-11-13 | 52.000 | 1,182,750 | -500 | 7.76% | 61,503,000 |
| 2007-09-24 | 2007-09-20 | 55.200 | 1,183,250 | -3,850 | 7.77% | 65,315,400 |
| 2007-09-21 | 2007-09-19 | 56.000 | 1,187,100 | -3,000 | 7.79% | 66,477,600 |
| 2007-09-18 | 2007-09-14 | 55.200 | 1,190,100 | -6,250 | 7.81% | 65,693,520 |
| 2007-09-13 | 2007-09-11 | 54.400 | 1,196,350 | -1,700 | 7.85% | 65,081,440 |
| 2007-09-12 | 2007-09-10 | 56.000 | 1,198,050 | -6,250 | 7.86% | 67,090,800 |
| 2007-09-11 | 2007-09-07 | 56.000 | 1,204,300 | -8,750 | 7.91% | 67,440,800 |
| 2007-09-06 | 2007-09-04 | 56.800 | 1,213,050 | -50 | 7.96% | 68,901,240 |
| 2007-09-05 | 2007-09-03 | 59.200 | 1,213,100 | -12,500 | 7.96% | 71,815,520 |
| 2007-09-04 | 2007-08-31 | 62.400 | 1,225,600 | -1,900 | 8.05% | 76,477,440 |
| 2007-08-20 | 2007-08-16 | 50.400 | 1,227,500 | +1,218,750 | 8.06% | 61,866,000 |
| 2007-08-02 | 2007-07-31 | 83.200 | 8,750 | -1,550 | 0.06% | 728,000 |
| 2007-07-31 | 2007-07-27 | 86.400 | 10,300 | -2,500 | 0.07% | 889,920 |
| 2007-07-30 | 2007-07-26 | 77.600 | 12,800 | -12,500 | 0.32% | 993,280 |
| 2007-07-27 | 2007-07-25 | 72.000 | 25,300 | -8,950 | 0.64% | 1,821,600 |
| 2007-07-23 | 2007-07-19 | 70.400 | 34,250 | -25,150 | 0.86% | 2,411,200 |
| 2007-07-20 | 2007-07-18 | 68.800 | 59,400 | -9,850 | 1.49% | 4,086,720 |
| 2007-07-19 | 2007-07-17 | 72.800 | 69,250 | -13,750 | 1.74% | 5,041,400 |
| 2007-07-18 | 2007-07-16 | 71.200 | 83,000 | -16,150 | 2.08% | 5,909,600 |
| 2007-07-17 | 2007-07-13 | 71.200 | 99,150 | -31,250 | 2.49% | 7,059,480 |
| 2007-07-16 | 2007-07-12 | 65.600 | 130,400 | -5,400 | 3.27% | 8,554,240 |
| 2007-07-13 | 2007-07-11 | 67.200 | 135,800 | -250 | 3.41% | 9,125,760 |
| 2007-07-12 | 2007-07-10 | 67.200 | 136,050 | -1,950 | 3.41% | 9,142,560 |
| 2007-07-11 | 2007-07-09 | 72.000 | 138,000 | -13,600 | 3.46% | 9,936,000 |
| 2007-07-05 | 2007-07-03 | 56.000 | 151,600 | +5,500 | 3.81% | 8,489,600 |
| 2007-06-26 | 2007-06-22 | 60.800 | 146,100 | 3.67% | 8,882,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy