History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 142,850 | +0 | 0.14% | 548,544 |
| 2025-10-13 | 2025-10-09 | 3.920 | 142,850 | +0 | 0.14% | 559,972 |
| 2025-10-10 | 2025-10-08 | 4.060 | 142,850 | +0 | 0.14% | 579,971 |
| 2025-10-09 | 2025-10-06 | 4.150 | 142,850 | +0 | 0.14% | 592,828 |
| 2025-10-08 | 2025-10-03 | 4.020 | 142,850 | +0 | 0.14% | 574,257 |
| 2025-10-06 | 2025-10-02 | 3.970 | 142,850 | +0 | 0.14% | 567,114 |
| 2025-10-03 | 2025-09-30 | 4.050 | 142,850 | -1,000 | 0.14% | 578,542 |
| 2025-09-18 | 2025-09-16 | 4.130 | 143,850 | +1,000 | 0.14% | 594,100 |
| 2025-07-16 | 2025-07-14 | 3.730 | 142,850 | -4,000 | 0.14% | 532,830 |
| 2025-06-16 | 2025-06-12 | 3.510 | 146,850 | -5,000 | 0.14% | 515,443 |
| 2025-06-13 | 2025-06-11 | 3.240 | 151,850 | +5,000 | 0.15% | 491,994 |
| 2025-06-05 | 2025-06-03 | 3.200 | 146,850 | -3,000 | 0.14% | 469,920 |
| 2025-05-16 | 2025-05-14 | 3.450 | 149,850 | +8,000 | 0.15% | 516,982 |
| 2025-05-14 | 2025-05-12 | 3.570 | 141,850 | +2,000 | 0.14% | 506,404 |
| 2025-04-10 | 2025-04-08 | 3.550 | 139,850 | -10,000 | 0.14% | 496,468 |
| 2025-02-19 | 2025-02-17 | 4.000 | 149,850 | -5,000 | 0.15% | 599,400 |
| 2025-01-10 | 2025-01-08 | 3.000 | 154,850 | -190,000 | 0.15% | 464,550 |
| 2024-12-20 | 2024-12-18 | 2.700 | 344,850 | -10,000 | 0.34% | 931,095 |
| 2024-12-06 | 2024-12-04 | 2.550 | 354,850 | -10,000 | 0.35% | 904,867 |
| 2024-10-24 | 2024-10-22 | 1.950 | 364,850 | -10,000 | 0.36% | 711,458 |
| 2024-09-12 | 2024-09-10 | 2.590 | 374,850 | +10,000 | 0.37% | 970,862 |
| 2024-09-03 | 2024-08-30 | 1.950 | 364,850 | +10,000 | 0.36% | 711,458 |
| 2024-08-28 | 2024-08-26 | 1.220 | 354,850 | +10,000 | 0.35% | 432,917 |
| 2024-08-19 | 2024-08-15 | 1.370 | 344,850 | +10,000 | 0.34% | 472,445 |
| 2024-05-08 | 2024-05-06 | 1.220 | 334,850 | -10,000 | 0.33% | 408,517 |
| 2024-01-19 | 2024-01-17 | 0.880 | 344,850 | -10,000 | 0.34% | 303,468 |
| 2024-01-12 | 2024-01-10 | 0.880 | 354,850 | -10,000 | 0.35% | 312,268 |
| 2023-12-07 | 2023-12-05 | 0.485 | 364,850 | +10,000 | 0.36% | 176,952 |
| 2023-11-29 | 2023-11-27 | 0.570 | 354,850 | -20,000 | 0.35% | 202,264 |
| 2023-09-22 | 2023-09-20 | 0.270 | 374,850 | -100,000 | 0.37% | 101,210 |
| 2023-08-17 | 2023-08-15 | 0.270 | 474,850 | -150,000 | 0.46% | 128,210 |
| 2023-08-09 | 2023-08-07 | 0.250 | 624,850 | -100,000 | 0.61% | 156,212 |
| 2023-08-08 | 2023-08-04 | 0.280 | 724,850 | -100,000 | 0.71% | 202,958 |
| 2023-08-07 | 2023-08-03 | 0.290 | 824,850 | -30,000 | 0.80% | 239,206 |
| 2023-08-01 | 2023-07-28 | 0.285 | 854,850 | -100,000 | 0.83% | 243,632 |
| 2023-07-31 | 2023-07-27 | 0.310 | 954,850 | +580,000 | 0.93% | 296,004 |
| 2023-06-29 | 2023-06-27 | 0.230 | 374,850 | -250 | 0.37% | 86,216 |
| 2023-05-02 | 2023-04-27 | 0.270 | 375,100 | -5,000 | 0.37% | 101,277 |
| 2022-12-16 | 2022-12-14 | 0.160 | 380,100 | -20,000 | 0.37% | 60,816 |
| 2022-10-14 | 2022-10-12 | 0.174 | 400,100 | +10,000 | 0.39% | 69,617 |
| 2022-10-06 | 2022-10-03 | 0.143 | 390,100 | +10,000 | 0.38% | 55,784 |
| 2022-10-05 | 2022-09-30 | 0.127 | 380,100 | -10,000 | 0.37% | 48,273 |
| 2022-09-27 | 2022-09-23 | 0.166 | 390,100 | -10,000 | 0.38% | 64,757 |
| 2022-07-20 | 2022-07-18 | 0.234 | 400,100 | -20,000 | 0.39% | 93,623 |
| 2022-07-08 | 2022-07-06 | 0.260 | 420,100 | +10,000 | 0.41% | 109,226 |
| 2022-07-05 | 2022-06-30 | 0.255 | 410,100 | +10,000 | 0.40% | 104,576 |
| 2022-06-30 | 2022-06-28 | 0.234 | 400,100 | +10,000 | 0.39% | 93,623 |
| 2022-05-20 | 2022-05-18 | 0.203 | 390,100 | -10,000 | 0.38% | 79,190 |
| 2022-03-10 | 2022-03-08 | 0.210 | 400,100 | -32,000 | 0.39% | 84,021 |
| 2022-03-09 | 2022-03-07 | 0.200 | 432,100 | +32,000 | 0.42% | 86,420 |
| 2022-02-22 | 2022-02-18 | 0.280 | 400,100 | +10,000 | 0.39% | 112,028 |
| 2022-01-27 | 2022-01-25 | 0.250 | 390,100 | +8,000 | 0.38% | 97,525 |
| 2022-01-25 | 2022-01-21 | 0.220 | 382,100 | -6,000 | 0.37% | 84,062 |
| 2022-01-07 | 2022-01-05 | 0.260 | 388,100 | +40,000 | 0.38% | 100,906 |
| 2022-01-03 | 2021-12-29 | 0.280 | 348,100 | -86,000 | 0.34% | 97,468 |
| 2021-12-23 | 2021-12-21 | 0.270 | 434,100 | +6,000 | 0.42% | 117,207 |
| 2021-12-21 | 2021-12-17 | 0.310 | 428,100 | -4,000 | 0.42% | 132,711 |
| 2021-12-17 | 2021-12-15 | 0.320 | 432,100 | +76,000 | 0.42% | 138,272 |
| 2021-12-15 | 2021-12-13 | 0.360 | 356,100 | -6,000 | 0.35% | 128,196 |
| 2021-12-14 | 2021-12-10 | 0.350 | 362,100 | -8,000 | 0.35% | 126,735 |
| 2021-12-13 | 2021-12-09 | 0.400 | 370,100 | +12,000 | 0.36% | 148,040 |
| 2021-12-10 | 2021-12-08 | 0.320 | 358,100 | +12,000 | 0.35% | 114,592 |
| 2021-11-30 | 2021-11-26 | 0.390 | 346,100 | +10,000 | 0.34% | 134,979 |
| 2021-10-21 | 2021-10-19 | 0.520 | 336,100 | +4,000 | 0.33% | 174,772 |
| 2021-10-15 | 2021-10-11 | 0.450 | 332,100 | -10,000 | 0.39% | 149,445 |
| 2021-09-30 | 2021-09-28 | 0.420 | 342,100 | +10,000 | 0.40% | 143,682 |
| 2021-09-28 | 2021-09-24 | 0.360 | 332,100 | +6,000 | 0.39% | 119,556 |
| 2021-08-04 | 2021-08-02 | 0.750 | 326,100 | +4,000 | 0.38% | 244,575 |
| 2021-03-26 | 2021-03-24 | 0.850 | 322,100 | -2,000 | 0.38% | 273,785 |
| 2021-03-15 | 2021-03-11 | 0.950 | 324,100 | +2,000 | 0.38% | 307,895 |
| 2021-03-04 | 2021-03-02 | 0.850 | 322,100 | -6,000 | 0.38% | 273,785 |
| 2021-01-25 | 2021-01-21 | 0.920 | 328,100 | -20,000 | 0.38% | 301,852 |
| 2021-01-22 | 2021-01-20 | 0.980 | 348,100 | +4,000 | 0.41% | 341,138 |
| 2021-01-07 | 2021-01-05 | 0.680 | 344,100 | -14,000 | 0.40% | 233,988 |
| 2021-01-05 | 2020-12-31 | 0.570 | 358,100 | +4,000 | 0.42% | 204,117 |
| 2020-10-19 | 2020-10-15 | 0.500 | 354,100 | -147,000 | 0.41% | 177,050 |
| 2020-10-16 | 2020-10-14 | 0.570 | 501,100 | -38,000 | 0.59% | 285,627 |
| 2020-08-26 | 2020-08-24 | 0.540 | 539,100 | -4,000 | 0.63% | 291,114 |
| 2020-08-17 | 2020-08-13 | 0.620 | 543,100 | +4,000 | 0.63% | 336,722 |
| 2020-08-14 | 2020-08-12 | 0.600 | 539,100 | +2,000 | 0.63% | 323,460 |
| 2020-07-31 | 2020-07-29 | 0.700 | 537,100 | +2,000 | 0.63% | 375,970 |
| 2020-07-24 | 2020-07-22 | 0.760 | 535,100 | +8,000 | 0.63% | 406,676 |
| 2020-07-03 | 2020-06-30 | 0.830 | 527,100 | -4,000 | 0.62% | 437,493 |
| 2020-06-26 | 2020-06-23 | 0.980 | 531,100 | +4,000 | 0.62% | 520,478 |
| 2020-06-23 | 2020-06-19 | 0.850 | 527,100 | -6,000 | 0.62% | 448,035 |
| 2020-06-22 | 2020-06-18 | 0.690 | 533,100 | -6,000 | 0.62% | 367,839 |
| 2020-06-19 | 2020-06-17 | 0.390 | 539,100 | +6,000 | 0.63% | 210,249 |
| 2020-06-16 | 2020-06-12 | 0.350 | 533,100 | +6,000 | 0.62% | 186,585 |
| 2020-06-12 | 2020-06-10 | 0.320 | 527,100 | -8,000 | 0.62% | 168,672 |
| 2020-05-15 | 2020-05-13 | 0.360 | 535,100 | +10,000 | 0.63% | 192,636 |
| 2020-03-26 | 2020-03-24 | 0.330 | 525,100 | -30,000 | 0.61% | 173,283 |
| 2020-01-31 | 2020-01-29 | 0.680 | 555,100 | -12,000 | 0.65% | 377,468 |
| 2019-12-02 | 2019-11-28 | 0.810 | 567,100 | -2,000 | 0.66% | 459,351 |
| 2019-09-27 | 2019-09-25 | 0.860 | 569,100 | -1,750 | 0.67% | 489,426 |
| 2019-07-17 | 2019-07-15 | 1.070 | 570,850 | -5,500 | 0.67% | 610,810 |
| 2019-06-21 | 2019-06-19 | 1.080 | 576,350 | -48,000 | 0.67% | 622,458 |
| 2019-05-22 | 2019-05-20 | 1.170 | 624,350 | +48,000 | 0.73% | 730,490 |
| 2019-03-20 | 2019-03-18 | 1.480 | 576,350 | -5,000 | 0.67% | 852,998 |
| 2019-03-12 | 2019-03-08 | 1.600 | 581,350 | +6,000 | 0.68% | 930,160 |
| 2019-02-25 | 2019-02-21 | 1.640 | 575,350 | -5,500 | 0.67% | 943,574 |
| 2019-01-25 | 2019-01-23 | 1.720 | 580,850 | -3,500 | 0.68% | 999,062 |
| 2019-01-17 | 2019-01-15 | 1.720 | 584,350 | -1,500 | 0.68% | 1,005,082 |
| 2019-01-10 | 2019-01-08 | 1.760 | 585,850 | -1,250 | 0.68% | 1,031,096 |
| 2019-01-09 | 2019-01-07 | 1.720 | 587,100 | -3,000 | 0.69% | 1,009,812 |
| 2019-01-08 | 2019-01-04 | 1.720 | 590,100 | -12,500 | 0.69% | 1,014,972 |
| 2019-01-07 | 2019-01-03 | 1.680 | 602,600 | -9,500 | 0.70% | 1,012,368 |
| 2019-01-03 | 2018-12-31 | 1.640 | 612,100 | -12,500 | 0.72% | 1,003,844 |
| 2019-01-02 | 2018-12-27 | 1.640 | 624,600 | +10,000 | 0.73% | 1,024,344 |
| 2018-12-28 | 2018-12-24 | 1.640 | 614,600 | -2,500 | 0.72% | 1,007,944 |
| 2018-12-21 | 2018-12-19 | 1.920 | 617,100 | -5,500 | 0.72% | 1,184,832 |
| 2018-12-20 | 2018-12-18 | 1.560 | 622,600 | +1,000 | 0.73% | 971,256 |
| 2018-12-18 | 2018-12-14 | 1.480 | 621,600 | -18,000 | 0.73% | 919,968 |
| 2018-10-02 | 2018-09-27 | 1.680 | 639,600 | +1,000 | 0.75% | 1,074,528 |
| 2018-09-17 | 2018-09-13 | 1.680 | 638,600 | +1,000 | 0.75% | 1,072,848 |
| 2018-09-13 | 2018-09-11 | 1.680 | 637,600 | +1,000 | 0.75% | 1,071,168 |
| 2018-09-05 | 2018-09-03 | 2.040 | 636,600 | -2,000 | 0.74% | 1,298,664 |
| 2018-08-21 | 2018-08-17 | 2.080 | 638,600 | -1,500 | 0.75% | 1,328,288 |
| 2018-07-04 | 2018-06-29 | 2.560 | 640,100 | +1,500 | 0.75% | 1,638,656 |
| 2018-03-27 | 2018-03-23 | 2.520 | 638,600 | +4,000 | 0.75% | 1,609,272 |
| 2018-03-15 | 2018-03-13 | 2.640 | 634,600 | +500 | 0.74% | 1,675,344 |
| 2018-03-05 | 2018-03-01 | 2.760 | 634,100 | +26,500 | 0.74% | 1,750,116 |
| 2018-01-15 | 2018-01-11 | 2.960 | 607,600 | -2,500 | 0.71% | 1,798,496 |
| 2017-11-13 | 2017-11-09 | 3.600 | 610,100 | -1,000 | 0.71% | 2,196,360 |
| 2017-11-03 | 2017-11-01 | 4.280 | 611,100 | +1,000 | 0.71% | 2,615,508 |
| 2017-11-02 | 2017-10-31 | 3.560 | 610,100 | +16,000 | 0.71% | 2,171,956 |
| 2017-10-19 | 2017-10-17 | 3.680 | 594,100 | +2,500 | 0.69% | 2,186,288 |
| 2017-09-26 | 2017-09-22 | 2.680 | 591,600 | -5,000 | 0.69% | 1,585,488 |
| 2017-08-31 | 2017-08-29 | 3.000 | 596,600 | +3,000 | 0.70% | 1,789,800 |
| 2017-08-17 | 2017-08-15 | 2.960 | 593,600 | -2,500 | 0.69% | 1,757,056 |
| 2017-08-10 | 2017-08-08 | 3.160 | 596,100 | +2,500 | 0.70% | 1,883,676 |
| 2017-07-27 | 2017-07-25 | 2.920 | 593,600 | +12,500 | 0.69% | 1,733,312 |
| 2017-07-07 | 2017-07-05 | 2.600 | 581,100 | -1,750 | 0.68% | 1,510,860 |
| 2017-07-04 | 2017-06-30 | 2.520 | 582,850 | -1,500 | 0.68% | 1,468,782 |
| 2017-06-22 | 2017-06-20 | 2.920 | 584,350 | -1,000 | 0.68% | 1,706,302 |
| 2017-06-21 | 2017-06-19 | 2.960 | 585,350 | -7,500 | 0.68% | 1,732,636 |
| 2017-06-06 | 2017-06-02 | 3.400 | 592,850 | +2,500 | 0.69% | 2,015,690 |
| 2017-04-07 | 2017-04-05 | 4.840 | 590,350 | -3,000 | 0.69% | 2,857,294 |
| 2017-04-06 | 2017-04-03 | 4.840 | 593,350 | -500 | 0.69% | 2,871,814 |
| 2017-03-28 | 2017-03-24 | 4.840 | 593,850 | -2,000 | 0.69% | 2,874,234 |
| 2017-02-14 | 2017-02-10 | 6.000 | 595,850 | -44,500 | 0.70% | 3,575,100 |
| 2017-02-03 | 2017-02-01 | 6.280 | 640,350 | +2,500 | 0.75% | 4,021,398 |
| 2017-02-02 | 2017-01-27 | 6.720 | 637,850 | +12,500 | 0.75% | 4,286,352 |
| 2017-01-24 | 2017-01-20 | 6.400 | 625,350 | +3,500 | 0.73% | 4,002,240 |
| 2017-01-20 | 2017-01-18 | 6.400 | 621,850 | -12,000 | 0.73% | 3,979,840 |
| 2017-01-19 | 2017-01-17 | 6.560 | 633,850 | +2,500 | 0.74% | 4,158,056 |
| 2017-01-12 | 2017-01-10 | 6.760 | 631,350 | -6,500 | 0.74% | 4,267,926 |
| 2017-01-09 | 2017-01-05 | 7.080 | 637,850 | -4,000 | 0.75% | 4,515,978 |
| 2016-12-30 | 2016-12-28 | 6.720 | 641,850 | -12,000 | 0.75% | 4,313,232 |
| 2016-12-12 | 2016-12-08 | 6.760 | 653,850 | +10,000 | 0.76% | 4,420,026 |
| 2016-12-09 | 2016-12-07 | 6.800 | 643,850 | -10,000 | 0.75% | 4,378,180 |
| 2016-12-08 | 2016-12-06 | 6.920 | 653,850 | +7,000 | 0.76% | 4,524,642 |
| 2016-10-27 | 2016-10-25 | 6.080 | 646,850 | +9,000 | 0.76% | 3,932,848 |
| 2016-10-18 | 2016-10-14 | 5.800 | 637,850 | -1,500 | 0.75% | 3,699,530 |
| 2016-10-12 | 2016-10-07 | 6.160 | 639,350 | +11,000 | 0.75% | 3,938,396 |
| 2016-10-03 | 2016-09-29 | 5.920 | 628,350 | +2,500 | 0.73% | 3,719,832 |
| 2016-09-14 | 2016-09-12 | 5.960 | 625,850 | -2,000 | 0.73% | 3,730,066 |
| 2016-09-13 | 2016-09-09 | 5.840 | 627,850 | +2,000 | 0.73% | 3,666,644 |
| 2016-07-22 | 2016-07-20 | 6.920 | 625,850 | -2,500 | 0.73% | 4,330,882 |
| 2016-07-18 | 2016-07-14 | 7.200 | 628,350 | +15,000 | 0.73% | 4,524,120 |
| 2016-07-06 | 2016-07-04 | 7.200 | 613,350 | +2,000 | 0.72% | 4,416,120 |
| 2016-06-17 | 2016-06-15 | 7.800 | 611,350 | -2,000 | 0.71% | 4,768,530 |
| 2016-06-02 | 2016-05-31 | 7.960 | 613,350 | +2,500 | 0.72% | 4,882,266 |
| 2016-05-24 | 2016-05-20 | 8.000 | 610,850 | -2,500 | 0.71% | 4,886,800 |
| 2016-05-16 | 2016-05-12 | 8.600 | 613,350 | +6,000 | 0.72% | 5,274,810 |
| 2016-05-09 | 2016-05-05 | 8.680 | 607,350 | +2,000 | 0.71% | 5,271,798 |
| 2016-04-28 | 2016-04-26 | 8.720 | 605,350 | +1,500 | 0.71% | 5,278,652 |
| 2016-04-26 | 2016-04-22 | 8.960 | 603,850 | -2,500 | 0.71% | 5,410,496 |
| 2016-04-21 | 2016-04-19 | 9.000 | 606,350 | -2,500 | 0.71% | 5,457,150 |
| 2016-04-20 | 2016-04-18 | 9.200 | 608,850 | +5,000 | 0.71% | 5,601,420 |
| 2016-04-19 | 2016-04-15 | 9.320 | 603,850 | -3,000 | 0.71% | 5,627,882 |
| 2016-04-15 | 2016-04-13 | 8.440 | 606,850 | -11,500 | 0.71% | 5,121,814 |
| 2016-04-14 | 2016-04-12 | 8.440 | 618,350 | -2,500 | 0.72% | 5,218,874 |
| 2016-04-13 | 2016-04-11 | 8.480 | 620,850 | -2,500 | 0.73% | 5,264,808 |
| 2016-04-12 | 2016-04-08 | 8.360 | 623,350 | -2,500 | 0.73% | 5,211,206 |
| 2016-04-08 | 2016-04-06 | 7.800 | 625,850 | +3,000 | 0.73% | 4,881,630 |
| 2016-04-01 | 2016-03-30 | 8.200 | 622,850 | +8,000 | 0.73% | 5,107,370 |
| 2016-03-29 | 2016-03-23 | 8.480 | 614,850 | -5,000 | 0.72% | 5,213,928 |
| 2016-03-24 | 2016-03-22 | 8.480 | 619,850 | -1,500 | 0.72% | 5,256,328 |
| 2016-03-23 | 2016-03-21 | 8.600 | 621,350 | -5,000 | 0.73% | 5,343,610 |
| 2016-03-22 | 2016-03-18 | 8.120 | 626,350 | +1,500 | 0.73% | 5,085,962 |
| 2016-03-21 | 2016-03-17 | 7.960 | 624,850 | -10,000 | 0.73% | 4,973,806 |
| 2016-03-18 | 2016-03-16 | 7.880 | 634,850 | +11,000 | 0.74% | 5,002,618 |
| 2016-03-16 | 2016-03-14 | 8.360 | 623,850 | +13,500 | 0.73% | 5,215,386 |
| 2016-03-15 | 2016-03-11 | 8.800 | 610,350 | -2,000 | 0.71% | 5,371,080 |
| 2016-03-14 | 2016-03-10 | 8.400 | 612,350 | +1,500 | 0.72% | 5,143,740 |
| 2016-03-11 | 2016-03-09 | 8.560 | 610,850 | +3,000 | 0.71% | 5,228,876 |
| 2016-03-10 | 2016-03-08 | 9.280 | 607,850 | -1,500 | 0.71% | 5,640,848 |
| 2016-03-09 | 2016-03-07 | 10.400 | 609,350 | -9,000 | 0.71% | 6,337,240 |
| 2016-03-08 | 2016-03-04 | 10.200 | 618,350 | -500 | 0.72% | 6,307,170 |
| 2016-03-07 | 2016-03-03 | 10.600 | 618,850 | +20,000 | 0.72% | 6,559,810 |
| 2016-03-04 | 2016-03-02 | 10.600 | 598,850 | -10,000 | 0.70% | 6,347,810 |
| 2016-03-03 | 2016-03-01 | 10.200 | 608,850 | -7,500 | 0.71% | 6,210,270 |
| 2016-03-02 | 2016-02-29 | 10.400 | 616,350 | +25,000 | 0.72% | 6,410,040 |
| 2016-03-01 | 2016-02-26 | 11.000 | 591,350 | -17,500 | 0.69% | 6,504,850 |
| 2016-02-29 | 2016-02-25 | 10.200 | 608,850 | +5,000 | 0.71% | 6,210,270 |
| 2016-02-26 | 2016-02-24 | 10.800 | 603,850 | -5,000 | 0.71% | 6,521,580 |
| 2016-02-25 | 2016-02-23 | 11.000 | 608,850 | +15,000 | 0.71% | 6,697,350 |
| 2016-02-24 | 2016-02-22 | 11.400 | 593,850 | -12,500 | 0.69% | 6,769,890 |
| 2016-02-23 | 2016-02-19 | 11.200 | 606,350 | +1,500 | 0.71% | 6,791,120 |
| 2016-02-22 | 2016-02-18 | 11.800 | 604,850 | +4,500 | 0.71% | 7,137,230 |
| 2016-02-19 | 2016-02-17 | 12.000 | 600,350 | -17,000 | 0.70% | 7,204,200 |
| 2016-02-18 | 2016-02-16 | 11.600 | 617,350 | -1,000 | 0.72% | 7,161,260 |
| 2016-02-17 | 2016-02-15 | 11.000 | 618,350 | +4,000 | 0.72% | 6,801,850 |
| 2016-02-16 | 2016-02-12 | 10.200 | 614,350 | +12,500 | 0.72% | 6,266,370 |
| 2016-02-15 | 2016-02-11 | 11.200 | 601,850 | -4,000 | 0.70% | 6,740,720 |
| 2016-02-03 | 2016-02-01 | 9.800 | 605,850 | -5,000 | 0.71% | 5,937,330 |
| 2016-01-29 | 2016-01-27 | 9.760 | 610,850 | -1,000 | 0.71% | 5,961,896 |
| 2016-01-25 | 2016-01-21 | 9.520 | 611,850 | -1,500 | 0.72% | 5,824,812 |
| 2016-01-18 | 2016-01-14 | 9.240 | 613,350 | +1,500 | 0.72% | 5,667,354 |
| 2016-01-13 | 2016-01-11 | 9.480 | 611,850 | +1,000 | 0.72% | 5,800,338 |
| 2015-12-29 | 2015-12-24 | 10.200 | 610,850 | +2,000 | 0.71% | 6,230,670 |
| 2015-12-28 | 2015-12-22 | 9.880 | 608,850 | +3,000 | 0.71% | 6,015,438 |
| 2015-12-22 | 2015-12-18 | 10.400 | 605,850 | +2,500 | 0.71% | 6,300,840 |
| 2015-12-18 | 2015-12-16 | 10.400 | 603,350 | +1,000 | 0.71% | 6,274,840 |
| 2015-12-17 | 2015-12-15 | 10.400 | 602,350 | +5,000 | 0.70% | 6,264,440 |
| 2015-12-16 | 2015-12-14 | 10.400 | 597,350 | +2,500 | 0.70% | 6,212,440 |
| 2015-12-15 | 2015-12-11 | 10.600 | 594,850 | -19,000 | 0.70% | 6,305,410 |
| 2015-12-14 | 2015-12-10 | 11.200 | 613,850 | -500 | 0.72% | 6,875,120 |
| 2015-12-11 | 2015-12-09 | 13.800 | 614,350 | +23,500 | 0.72% | 8,478,030 |
| 2015-12-10 | 2015-12-08 | 13.800 | 590,850 | -3,500 | 0.69% | 8,153,730 |
| 2015-12-09 | 2015-12-07 | 11.400 | 594,350 | -5,000 | 0.69% | 6,775,590 |
| 2015-12-04 | 2015-12-02 | 10.200 | 599,350 | -2,000 | 0.70% | 6,113,370 |
| 2015-11-26 | 2015-11-24 | 10.200 | 601,350 | +1,500 | 0.70% | 6,133,770 |
| 2015-11-23 | 2015-11-19 | 9.560 | 599,850 | -5,000 | 0.70% | 5,734,566 |
| 2015-11-19 | 2015-11-17 | 9.520 | 604,850 | -7,500 | 0.71% | 5,758,172 |
| 2015-11-18 | 2015-11-16 | 9.280 | 612,350 | +17,000 | 0.72% | 5,682,608 |
| 2015-11-17 | 2015-11-13 | 9.240 | 595,350 | +2,000 | 0.70% | 5,501,034 |
| 2015-11-16 | 2015-11-12 | 11.400 | 593,350 | +1,000 | 0.69% | 6,764,190 |
| 2015-11-03 | 2015-10-30 | 11.000 | 592,350 | -19,500 | 0.69% | 6,515,850 |
| 2015-10-30 | 2015-10-28 | 9.480 | 611,850 | +2,500 | 0.72% | 5,800,338 |
| 2015-10-29 | 2015-10-27 | 9.400 | 609,350 | +5,000 | 0.71% | 5,727,890 |
| 2015-10-28 | 2015-10-26 | 10.200 | 604,350 | +7,500 | 0.71% | 6,164,370 |
| 2015-10-27 | 2015-10-23 | 10.200 | 596,850 | +11,000 | 0.70% | 6,087,870 |
| 2015-10-26 | 2015-10-22 | 10.400 | 585,850 | +1,000 | 0.68% | 6,092,840 |
| 2015-10-23 | 2015-10-20 | 10.400 | 584,850 | +5,000 | 0.68% | 6,082,440 |
| 2015-10-15 | 2015-10-13 | 11.800 | 579,850 | +1,000 | 0.68% | 6,842,230 |
| 2015-09-17 | 2015-09-15 | 9.400 | 578,850 | +2,500 | 0.68% | 5,441,190 |
| 2015-08-04 | 2015-07-31 | 9.640 | 576,350 | -1,500 | 0.67% | 5,556,014 |
| 2015-08-03 | 2015-07-30 | 9.600 | 577,850 | -10,000 | 0.68% | 5,547,360 |
| 2015-07-31 | 2015-07-29 | 9.560 | 587,850 | -1,500 | 0.69% | 5,619,846 |
| 2015-07-30 | 2015-07-28 | 9.360 | 589,350 | +3,000 | 0.69% | 5,516,316 |
| 2015-07-22 | 2015-07-20 | 10.200 | 586,350 | -750 | 0.69% | 5,980,770 |
| 2015-07-21 | 2015-07-17 | 10.200 | 587,100 | +10,000 | 0.69% | 5,988,420 |
| 2015-07-08 | 2015-07-06 | 9.800 | 577,100 | -1,000 | 0.68% | 5,655,580 |
| 2015-07-06 | 2015-07-02 | 12.600 | 578,100 | +2,500 | 0.68% | 7,284,060 |
| 2015-06-30 | 2015-06-26 | 14.200 | 575,600 | -8,500 | 0.68% | 8,173,520 |
| 2015-06-26 | 2015-06-24 | 15.000 | 584,100 | +8,500 | 0.69% | 8,761,500 |
| 2015-06-17 | 2015-06-15 | 15.400 | 575,600 | +2,000 | 0.68% | 8,864,240 |
| 2015-06-16 | 2015-06-12 | 16.000 | 573,600 | -8,500 | 0.68% | 9,177,600 |
| 2015-06-11 | 2015-06-09 | 15.200 | 582,100 | -1,000 | 0.72% | 8,847,920 |
| 2015-06-09 | 2015-06-05 | 17.600 | 583,100 | -56,000 | 0.73% | 10,262,560 |
| 2015-06-08 | 2015-06-04 | 14.800 | 639,100 | -24,000 | 0.80% | 9,458,680 |
| 2015-06-05 | 2015-06-03 | 14.400 | 663,100 | -84,500 | 0.83% | 9,548,640 |
| 2015-06-04 | 2015-06-02 | 12.600 | 747,600 | +17,500 | 0.93% | 9,419,760 |
| 2015-06-03 | 2015-06-01 | 13.000 | 730,100 | +154,000 | 0.91% | 9,491,300 |
| 2015-06-02 | 2015-05-29 | 12.000 | 576,100 | -12,500 | 0.72% | 6,913,200 |
| 2015-06-01 | 2015-05-28 | 11.800 | 588,600 | +7,500 | 0.73% | 6,945,480 |
| 2015-05-28 | 2015-05-26 | 11.600 | 581,100 | +5,000 | 0.72% | 6,740,760 |
| 2015-05-26 | 2015-05-21 | 12.000 | 576,100 | -6,250 | 0.72% | 6,913,200 |
| 2015-05-20 | 2015-05-18 | 12.000 | 582,350 | +23,000 | 0.73% | 6,988,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 559,350 | +2,500 | 0.70% | 6,600,330 |
| 2015-05-13 | 2015-05-11 | 12.200 | 556,850 | +1,000 | 0.69% | 6,793,570 |
| 2015-05-08 | 2015-05-06 | 12.600 | 555,850 | -2,500 | 0.69% | 7,003,710 |
| 2015-05-05 | 2015-04-30 | 13.800 | 558,350 | +4,500 | 0.70% | 7,705,230 |
| 2015-04-30 | 2015-04-28 | 13.000 | 553,850 | -1,500 | 0.69% | 7,200,050 |
| 2015-04-27 | 2015-04-23 | 13.000 | 555,350 | +76,000 | 0.69% | 7,219,550 |
| 2015-04-21 | 2015-04-17 | 10.800 | 479,350 | +1,500 | 0.60% | 5,176,980 |
| 2015-04-14 | 2015-04-10 | 12.000 | 477,850 | +2,500 | 0.59% | 5,734,200 |
| 2015-04-10 | 2015-04-08 | 11.400 | 475,350 | +30,000 | 0.59% | 5,418,990 |
| 2015-03-10 | 2015-03-06 | 11.800 | 445,350 | +2,000 | 0.55% | 5,255,130 |
| 2015-03-09 | 2015-03-05 | 12.000 | 443,350 | +500 | 0.55% | 5,320,200 |
| 2015-03-06 | 2015-03-04 | 12.400 | 442,850 | -500 | 0.55% | 5,491,340 |
| 2015-02-23 | 2015-02-16 | 12.000 | 443,350 | +2,000 | 0.55% | 5,320,200 |
| 2015-01-02 | 2014-12-29 | 10.400 | 441,350 | -1,500 | 0.55% | 4,590,040 |
| 2014-12-30 | 2014-12-24 | 11.400 | 442,850 | -500 | 0.55% | 5,048,490 |
| 2014-10-15 | 2014-10-13 | 12.800 | 443,350 | +1,500 | 0.55% | 5,674,880 |
| 2014-10-10 | 2014-10-08 | 12.400 | 441,850 | -2,500 | 0.55% | 5,478,940 |
| 2014-09-30 | 2014-09-26 | 13.800 | 444,350 | +2,000 | 0.55% | 6,132,030 |
| 2014-09-15 | 2014-09-11 | 13.800 | 442,350 | +2,500 | 0.55% | 6,104,430 |
| 2014-09-12 | 2014-09-10 | 14.000 | 439,850 | -1,500 | 0.55% | 6,157,900 |
| 2014-08-29 | 2014-08-27 | 13.600 | 441,350 | +7,500 | 0.55% | 6,002,360 |
| 2014-07-31 | 2014-07-29 | 15.400 | 433,850 | -1,750 | 0.54% | 6,681,290 |
| 2014-07-29 | 2014-07-25 | 15.400 | 435,600 | -1,000 | 0.54% | 6,708,240 |
| 2014-07-07 | 2014-07-03 | 16.200 | 436,600 | -500 | 0.54% | 7,072,920 |
| 2014-07-04 | 2014-07-02 | 15.000 | 437,100 | -1,000 | 0.54% | 6,556,500 |
| 2014-06-04 | 2014-05-30 | 14.400 | 438,100 | -5,000 | 0.55% | 6,308,640 |
| 2014-05-21 | 2014-05-19 | 15.200 | 443,100 | +10,500 | 0.55% | 6,735,120 |
| 2014-05-16 | 2014-05-14 | 14.600 | 432,600 | -500 | 0.54% | 6,315,960 |
| 2014-04-28 | 2014-04-24 | 16.200 | 433,100 | -800 | 0.55% | 7,016,220 |
| 2014-04-23 | 2014-04-17 | 14.200 | 433,900 | +5,000 | 0.55% | 6,161,380 |
| 2014-04-15 | 2014-04-11 | 14.200 | 428,900 | -3,000 | 0.56% | 6,090,380 |
| 2014-03-27 | 2014-03-25 | 18.000 | 431,900 | +1,000 | 0.56% | 7,774,200 |
| 2014-03-06 | 2014-03-04 | 20.800 | 430,900 | -1,250 | 0.56% | 8,962,720 |
| 2014-03-04 | 2014-02-28 | 20.800 | 432,150 | -2,500 | 0.56% | 8,988,720 |
| 2014-03-03 | 2014-02-27 | 20.400 | 434,650 | +500 | 0.57% | 8,866,860 |
| 2014-02-27 | 2014-02-25 | 20.400 | 434,150 | +4,500 | 0.57% | 8,856,660 |
| 2014-02-26 | 2014-02-24 | 20.400 | 429,650 | +4,000 | 0.56% | 8,764,860 |
| 2014-02-25 | 2014-02-21 | 18.800 | 425,650 | -2,500 | 0.55% | 8,002,220 |
| 2014-02-24 | 2014-02-20 | 19.000 | 428,150 | +2,500 | 0.56% | 8,134,850 |
| 2014-02-21 | 2014-02-19 | 19.400 | 425,650 | -9,500 | 0.55% | 8,257,610 |
| 2014-02-20 | 2014-02-18 | 20.400 | 435,150 | +4,000 | 0.57% | 8,877,060 |
| 2014-02-19 | 2014-02-17 | 21.600 | 431,150 | -5,000 | 0.56% | 9,312,840 |
| 2014-02-18 | 2014-02-14 | 20.400 | 436,150 | -14,750 | 0.57% | 8,897,460 |
| 2014-02-17 | 2014-02-13 | 20.800 | 450,900 | +2,000 | 0.59% | 9,378,720 |
| 2014-02-14 | 2014-02-12 | 21.600 | 448,900 | +31,000 | 0.58% | 9,696,240 |
| 2014-02-13 | 2014-02-11 | 20.400 | 417,900 | +35,500 | 0.54% | 8,525,160 |
| 2014-02-12 | 2014-02-10 | 18.800 | 382,400 | +2,000 | 0.50% | 7,189,120 |
| 2014-02-11 | 2014-02-07 | 17.800 | 380,400 | -4,500 | 0.50% | 6,771,120 |
| 2014-02-07 | 2014-02-05 | 17.000 | 384,900 | +500 | 0.50% | 6,543,300 |
| 2014-02-06 | 2014-02-04 | 16.200 | 384,400 | +2,500 | 0.50% | 6,227,280 |
| 2014-02-05 | 2014-01-30 | 18.200 | 381,900 | +10,500 | 0.50% | 6,950,580 |
| 2014-02-04 | 2014-01-28 | 16.400 | 371,400 | -15,500 | 0.48% | 6,090,960 |
| 2014-01-29 | 2014-01-27 | 15.000 | 386,900 | +52,500 | 0.50% | 5,803,500 |
| 2014-01-28 | 2014-01-24 | 15.200 | 334,400 | +2,000 | 0.44% | 5,082,880 |
| 2014-01-27 | 2014-01-23 | 14.400 | 332,400 | +33,750 | 0.43% | 4,786,560 |
| 2014-01-24 | 2014-01-22 | 13.600 | 298,650 | -500 | 0.39% | 4,061,640 |
| 2014-01-22 | 2014-01-20 | 12.800 | 299,150 | -1,000 | 0.39% | 3,829,120 |
| 2014-01-20 | 2014-01-16 | 12.800 | 300,150 | +5,000 | 0.39% | 3,841,920 |
| 2014-01-15 | 2014-01-13 | 13.400 | 295,150 | +43,000 | 0.38% | 3,955,010 |
| 2014-01-14 | 2014-01-10 | 13.000 | 252,150 | -18,250 | 0.33% | 3,277,950 |
| 2014-01-10 | 2014-01-08 | 12.000 | 270,400 | +4,000 | 0.35% | 3,244,800 |
| 2014-01-06 | 2014-01-02 | 12.200 | 266,400 | -5,000 | 0.35% | 3,250,080 |
| 2014-01-03 | 2013-12-31 | 12.000 | 271,400 | +3,000 | 0.35% | 3,256,800 |
| 2013-12-30 | 2013-12-24 | 11.800 | 268,400 | -2,000 | 0.35% | 3,167,120 |
| 2013-12-23 | 2013-12-19 | 10.600 | 270,400 | -5,000 | 0.35% | 2,866,240 |
| 2013-12-20 | 2013-12-18 | 12.200 | 275,400 | -1,500 | 0.36% | 3,359,880 |
| 2013-12-19 | 2013-12-17 | 13.000 | 276,900 | +3,500 | 0.36% | 3,599,700 |
| 2013-12-18 | 2013-12-16 | 13.800 | 273,400 | +3,000 | 0.36% | 3,772,920 |
| 2013-12-17 | 2013-12-13 | 13.600 | 270,400 | +4,000 | 0.35% | 3,677,440 |
| 2013-12-16 | 2013-12-12 | 13.600 | 266,400 | +4,500 | 0.35% | 3,623,040 |
| 2013-12-13 | 2013-12-11 | 11.800 | 261,900 | -7,500 | 0.34% | 3,090,420 |
| 2013-12-11 | 2013-12-09 | 11.800 | 269,400 | -2,500 | 0.35% | 3,178,920 |
| 2013-12-10 | 2013-12-06 | 10.600 | 271,900 | +11,750 | 0.36% | 2,882,140 |
| 2013-12-09 | 2013-12-05 | 10.800 | 260,150 | +35,000 | 0.34% | 2,809,620 |
| 2013-12-06 | 2013-12-04 | 10.400 | 225,150 | +7,500 | 0.29% | 2,341,560 |
| 2013-12-05 | 2013-12-03 | 10.200 | 217,650 | +1,500 | 0.28% | 2,220,030 |
| 2013-12-02 | 2013-11-28 | 9.840 | 216,150 | +20,000 | 0.28% | 2,126,916 |
| 2013-11-29 | 2013-11-27 | 10.000 | 196,150 | +23,000 | 0.26% | 1,961,500 |
| 2013-11-28 | 2013-11-26 | 9.960 | 173,150 | +7,500 | 0.23% | 1,724,574 |
| 2013-11-27 | 2013-11-25 | 9.920 | 165,650 | +48,500 | 0.22% | 1,643,248 |
| 2013-11-26 | 2013-11-22 | 9.640 | 117,150 | +17,500 | 0.15% | 1,129,326 |
| 2013-11-21 | 2013-11-19 | 9.640 | 99,650 | +3,500 | 0.13% | 960,626 |
| 2013-11-20 | 2013-11-18 | 9.760 | 96,150 | -3,000 | 0.13% | 938,424 |
| 2013-11-19 | 2013-11-15 | 9.760 | 99,150 | +2,500 | 0.13% | 967,704 |
| 2013-11-13 | 2013-11-11 | 9.280 | 96,650 | +4,500 | 0.13% | 896,912 |
| 2013-11-06 | 2013-11-04 | 9.320 | 92,150 | -2,500 | 0.12% | 858,838 |
| 2013-11-05 | 2013-11-01 | 8.760 | 94,650 | +1,000 | 0.12% | 829,134 |
| 2013-11-01 | 2013-10-30 | 9.280 | 93,650 | -2,500 | 0.12% | 869,072 |
| 2013-10-31 | 2013-10-29 | 8.800 | 96,150 | -4,000 | 0.13% | 846,120 |
| 2013-10-25 | 2013-10-23 | 9.520 | 100,150 | -100 | 0.13% | 953,428 |
| 2013-10-23 | 2013-10-21 | 9.040 | 100,250 | -9,000 | 0.13% | 906,260 |
| 2013-10-22 | 2013-10-18 | 8.800 | 109,250 | -1,000 | 0.14% | 961,400 |
| 2013-10-16 | 2013-10-11 | 7.920 | 110,250 | -1,500 | 0.14% | 873,180 |
| 2013-10-09 | 2013-10-07 | 7.560 | 111,750 | +1,500 | 0.15% | 844,830 |
| 2013-10-07 | 2013-10-03 | 7.400 | 110,250 | -5,000 | 0.14% | 815,850 |
| 2013-09-24 | 2013-09-19 | 7.280 | 115,250 | +1,000 | 0.15% | 839,020 |
| 2013-09-13 | 2013-09-11 | 7.280 | 114,250 | -2,000 | 0.15% | 831,740 |
| 2013-09-10 | 2013-09-06 | 7.440 | 116,250 | -12,500 | 0.15% | 864,900 |
| 2013-09-06 | 2013-09-04 | 7.400 | 128,750 | +6,500 | 0.17% | 952,750 |
| 2013-09-05 | 2013-09-03 | 7.560 | 122,250 | +5,000 | 0.16% | 924,210 |
| 2013-08-13 | 2013-08-09 | 6.200 | 117,250 | -5,000 | 0.15% | 726,950 |
| 2013-07-04 | 2013-07-02 | 5.960 | 122,250 | -7,500 | 0.16% | 728,610 |
| 2013-07-02 | 2013-06-27 | 6.160 | 129,750 | +8,000 | 0.17% | 799,260 |
| 2013-06-27 | 2013-06-25 | 5.560 | 121,750 | -2,500 | 0.16% | 676,930 |
| 2013-06-25 | 2013-06-21 | 6.080 | 124,250 | -1,000 | 0.16% | 755,440 |
| 2013-05-30 | 2013-05-28 | 6.600 | 125,250 | +5,000 | 0.16% | 826,650 |
| 2013-05-29 | 2013-05-27 | 6.400 | 120,250 | -500 | 0.16% | 769,600 |
| 2013-05-06 | 2013-05-02 | 5.880 | 120,750 | -8,500 | 0.16% | 710,010 |
| 2013-04-12 | 2013-04-10 | 5.360 | 129,250 | +4,000 | 0.17% | 692,780 |
| 2013-04-09 | 2013-04-05 | 5.200 | 125,250 | -3,000 | 0.16% | 651,300 |
| 2013-03-27 | 2013-03-25 | 5.920 | 128,250 | +500 | 0.17% | 759,240 |
| 2013-03-21 | 2013-03-19 | 6.200 | 127,750 | -2,000 | 0.17% | 792,050 |
| 2013-03-14 | 2013-03-12 | 6.440 | 129,750 | +1,000 | 0.17% | 835,590 |
| 2013-03-13 | 2013-03-11 | 6.680 | 128,750 | +5,000 | 0.17% | 860,050 |
| 2013-03-08 | 2013-03-06 | 6.640 | 123,750 | -2,500 | 0.16% | 821,700 |
| 2013-03-07 | 2013-03-05 | 6.880 | 126,250 | -500 | 0.17% | 868,600 |
| 2013-03-06 | 2013-03-04 | 6.680 | 126,750 | +8,000 | 0.17% | 846,690 |
| 2013-03-05 | 2013-03-01 | 7.320 | 118,750 | +8,000 | 0.16% | 869,250 |
| 2013-03-04 | 2013-02-28 | 7.800 | 110,750 | +5,000 | 0.14% | 863,850 |
| 2013-03-01 | 2013-02-27 | 8.080 | 105,750 | +2,000 | 0.14% | 854,460 |
| 2013-02-28 | 2013-02-26 | 8.240 | 103,750 | -3,000 | 0.14% | 854,900 |
| 2013-02-27 | 2013-02-25 | 8.200 | 106,750 | +7,500 | 0.14% | 875,350 |
| 2013-02-25 | 2013-02-21 | 8.560 | 99,250 | +3,000 | 0.13% | 849,580 |
| 2013-02-22 | 2013-02-20 | 9.480 | 96,250 | -5,000 | 0.13% | 912,450 |
| 2013-02-21 | 2013-02-19 | 9.440 | 101,250 | +11,000 | 0.13% | 955,800 |
| 2013-02-20 | 2013-02-18 | 10.200 | 90,250 | -2,000 | 0.12% | 920,550 |
| 2013-02-19 | 2013-02-15 | 9.600 | 92,250 | -2,500 | 0.12% | 885,600 |
| 2013-02-15 | 2013-02-08 | 9.720 | 94,750 | +4,500 | 0.12% | 920,970 |
| 2013-02-14 | 2013-02-07 | 10.000 | 90,250 | -2,500 | 0.12% | 902,500 |
| 2013-02-08 | 2013-02-06 | 9.920 | 92,750 | -2,000 | 0.12% | 920,080 |
| 2013-02-07 | 2013-02-05 | 9.360 | 94,750 | +4,000 | 0.12% | 886,860 |
| 2013-02-06 | 2013-02-04 | 9.320 | 90,750 | -13,250 | 0.12% | 845,790 |
| 2013-02-05 | 2013-02-01 | 10.400 | 104,000 | -2,500 | 0.14% | 1,081,600 |
| 2013-02-01 | 2013-01-30 | 9.360 | 106,500 | -5,000 | 0.14% | 996,840 |
| 2013-01-31 | 2013-01-29 | 9.200 | 111,500 | -3,000 | 0.15% | 1,025,800 |
| 2013-01-30 | 2013-01-28 | 9.440 | 114,500 | -1,000 | 0.15% | 1,080,880 |
| 2013-01-29 | 2013-01-25 | 9.560 | 115,500 | -7,000 | 0.15% | 1,104,180 |
| 2013-01-28 | 2013-01-24 | 9.120 | 122,500 | +2,500 | 0.16% | 1,117,200 |
| 2013-01-25 | 2013-01-23 | 9.520 | 120,000 | +2,000 | 0.16% | 1,142,400 |
| 2013-01-24 | 2013-01-22 | 9.560 | 118,000 | +3,000 | 0.15% | 1,128,080 |
| 2013-01-23 | 2013-01-21 | 10.400 | 115,000 | +15,500 | 0.15% | 1,196,000 |
| 2013-01-22 | 2013-01-18 | 9.320 | 99,500 | -1,000 | 0.13% | 927,340 |
| 2013-01-14 | 2013-01-10 | 8.200 | 100,500 | +11,500 | 0.13% | 824,100 |
| 2013-01-10 | 2013-01-08 | 7.960 | 89,000 | -11,500 | 0.12% | 708,440 |
| 2013-01-09 | 2013-01-07 | 8.360 | 100,500 | +18,000 | 0.13% | 840,180 |
| 2013-01-08 | 2013-01-04 | 7.600 | 82,500 | +1,500 | 0.11% | 627,000 |
| 2012-12-27 | 2012-12-20 | 6.240 | 81,000 | +2,500 | 0.11% | 505,440 |
| 2012-12-07 | 2012-12-05 | 6.120 | 78,500 | +1,000 | 0.10% | 480,420 |
| 2012-11-26 | 2012-11-22 | 6.000 | 77,500 | -7,500 | 0.10% | 465,000 |
| 2012-11-06 | 2012-11-02 | 5.120 | 85,000 | -2,500 | 0.11% | 435,200 |
| 2012-10-26 | 2012-10-24 | 4.840 | 87,500 | +5,000 | 0.11% | 423,500 |
| 2012-10-05 | 2012-10-03 | 5.200 | 82,500 | -85,500 | 0.11% | 429,000 |
| 2012-09-19 | 2012-09-17 | 5.520 | 168,000 | +84,000 | 0.22% | 927,360 |
| 2012-09-18 | 2012-09-14 | 5.600 | 84,000 | -20,000 | 0.11% | 470,400 |
| 2012-09-12 | 2012-09-10 | 5.680 | 104,000 | +250 | 0.14% | 590,720 |
| 2012-09-06 | 2012-09-04 | 4.960 | 103,750 | -1,250 | 0.14% | 514,600 |
| 2012-09-03 | 2012-08-30 | 4.800 | 105,000 | -1,250 | 0.14% | 504,000 |
| 2012-08-20 | 2012-08-16 | 6.320 | 106,250 | +2,500 | 0.14% | 671,500 |
| 2012-07-04 | 2012-06-29 | 6.080 | 103,750 | -2,000 | 0.14% | 630,800 |
| 2012-07-03 | 2012-06-28 | 6.000 | 105,750 | -2,500 | 0.14% | 634,500 |
| 2012-06-13 | 2012-06-11 | 6.000 | 108,250 | -7,500 | 0.14% | 649,500 |
| 2012-06-12 | 2012-06-08 | 5.760 | 115,750 | -6,250 | 0.15% | 666,720 |
| 2012-05-09 | 2012-05-07 | 6.400 | 122,000 | +5,250 | 0.16% | 780,800 |
| 2012-04-30 | 2012-04-26 | 6.640 | 116,750 | +11,750 | 0.15% | 775,220 |
| 2012-04-12 | 2012-04-10 | 6.880 | 105,000 | +1,500 | 0.14% | 722,400 |
| 2012-03-27 | 2012-03-23 | 7.440 | 103,500 | +2,500 | 0.14% | 770,040 |
| 2012-03-23 | 2012-03-21 | 7.680 | 101,000 | -1,250 | 0.13% | 775,680 |
| 2012-03-09 | 2012-03-07 | 7.520 | 102,250 | -2,500 | 0.26% | 768,920 |
| 2012-02-15 | 2012-02-13 | 8.560 | 104,750 | +1,250 | 0.27% | 896,660 |
| 2012-02-13 | 2012-02-09 | 9.040 | 103,500 | -2,500 | 0.27% | 935,640 |
| 2012-02-10 | 2012-02-08 | 8.480 | 106,000 | -1,000 | 0.27% | 898,880 |
| 2012-02-09 | 2012-02-07 | 8.800 | 107,000 | +1,250 | 0.28% | 941,600 |
| 2012-01-30 | 2012-01-26 | 6.720 | 105,750 | +1,500 | 0.27% | 710,640 |
| 2012-01-27 | 2012-01-20 | 6.720 | 104,250 | +750 | 0.27% | 700,560 |
| 2011-12-30 | 2011-12-28 | 5.600 | 103,500 | +1,000 | 0.27% | 579,600 |
| 2011-12-23 | 2011-12-21 | 6.000 | 102,500 | +2,500 | 0.27% | 615,000 |
| 2011-12-13 | 2011-12-09 | 6.960 | 100,000 | -1,000 | 0.26% | 696,000 |
| 2011-11-14 | 2011-11-10 | 7.200 | 101,000 | -1,250 | 0.26% | 727,200 |
| 2011-10-14 | 2011-10-12 | 6.160 | 102,250 | -6,250 | 0.26% | 629,860 |
| 2011-10-13 | 2011-10-11 | 6.160 | 108,500 | +1,250 | 0.28% | 668,360 |
| 2011-10-11 | 2011-10-07 | 5.360 | 107,250 | +6,250 | 0.28% | 574,860 |
| 2011-10-07 | 2011-10-04 | 4.960 | 101,000 | +500 | 0.26% | 500,960 |
| 2011-09-30 | 2011-09-27 | 6.160 | 100,500 | +250 | 0.26% | 619,080 |
| 2011-09-28 | 2011-09-26 | 5.840 | 100,250 | +1,500 | 0.26% | 585,460 |
| 2011-09-27 | 2011-09-23 | 7.520 | 98,750 | +1,250 | 0.26% | 742,600 |
| 2011-09-12 | 2011-09-08 | 10.480 | 97,500 | -1,250 | 0.25% | 1,021,800 |
| 2011-09-09 | 2011-09-07 | 10.320 | 98,750 | +1,250 | 0.26% | 1,019,100 |
| 2011-08-25 | 2011-08-23 | 10.400 | 97,500 | +250 | 0.25% | 1,014,000 |
| 2011-08-16 | 2011-08-12 | 11.120 | 97,250 | -2,750 | 0.25% | 1,081,420 |
| 2011-08-11 | 2011-08-09 | 10.880 | 100,000 | +250 | 0.26% | 1,088,000 |
| 2011-08-10 | 2011-08-08 | 11.680 | 99,750 | +3,500 | 0.26% | 1,165,080 |
| 2011-08-09 | 2011-08-05 | 12.720 | 96,250 | -1,000 | 0.25% | 1,224,300 |
| 2011-08-05 | 2011-08-03 | 14.000 | 97,250 | +1,000 | 0.25% | 1,361,500 |
| 2011-08-03 | 2011-08-01 | 14.320 | 96,250 | +250 | 0.25% | 1,378,300 |
| 2011-07-29 | 2011-07-27 | 14.640 | 96,000 | +3,750 | 0.25% | 1,405,440 |
| 2011-07-27 | 2011-07-25 | 14.400 | 92,250 | +1,250 | 0.24% | 1,328,400 |
| 2011-07-25 | 2011-07-21 | 14.960 | 91,000 | -1,250 | 0.24% | 1,361,360 |
| 2011-07-22 | 2011-07-20 | 15.360 | 92,250 | -250 | 0.24% | 1,416,960 |
| 2011-07-20 | 2011-07-18 | 15.360 | 92,500 | -2,500 | 0.24% | 1,420,800 |
| 2011-07-15 | 2011-07-13 | 15.360 | 95,000 | -3,150 | 0.25% | 1,459,200 |
| 2011-06-16 | 2011-06-14 | 15.280 | 98,150 | -250 | 0.26% | 1,499,732 |
| 2011-06-14 | 2011-06-10 | 15.040 | 98,400 | +250 | 0.26% | 1,479,936 |
| 2011-06-07 | 2011-06-02 | 15.200 | 98,150 | +1,750 | 0.26% | 1,491,880 |
| 2011-06-02 | 2011-05-31 | 14.960 | 96,400 | -750 | 0.25% | 1,442,144 |
| 2011-05-27 | 2011-05-25 | 15.120 | 97,150 | -250 | 0.25% | 1,468,908 |
| 2011-05-16 | 2011-05-12 | 16.000 | 97,400 | -5,250 | 0.25% | 1,558,400 |
| 2011-05-13 | 2011-05-11 | 16.560 | 102,650 | +1,000 | 0.27% | 1,699,884 |
| 2011-05-12 | 2011-05-09 | 16.080 | 101,650 | +1,250 | 0.26% | 1,634,532 |
| 2011-05-11 | 2011-05-06 | 16.400 | 100,400 | +1,250 | 0.26% | 1,646,560 |
| 2011-05-06 | 2011-05-04 | 14.880 | 99,150 | -4,500 | 0.26% | 1,475,352 |
| 2011-05-05 | 2011-05-03 | 15.040 | 103,650 | +6,250 | 0.27% | 1,558,896 |
| 2011-05-04 | 2011-04-29 | 15.600 | 97,400 | -500 | 0.25% | 1,519,440 |
| 2011-05-03 | 2011-04-28 | 15.920 | 97,900 | +3,250 | 0.25% | 1,558,568 |
| 2011-04-29 | 2011-04-27 | 15.440 | 94,650 | +1,250 | 0.25% | 1,461,396 |
| 2011-04-28 | 2011-04-26 | 14.800 | 93,400 | -17,750 | 0.24% | 1,382,320 |
| 2011-04-20 | 2011-04-18 | 19.520 | 111,150 | +6,250 | 0.29% | 2,169,648 |
| 2011-04-18 | 2011-04-14 | 19.440 | 104,900 | +21,500 | 0.27% | 2,039,256 |
| 2011-04-15 | 2011-04-13 | 17.360 | 83,400 | +250 | 0.22% | 1,447,824 |
| 2011-04-12 | 2011-04-08 | 17.040 | 83,150 | -6,750 | 0.22% | 1,416,876 |
| 2011-04-11 | 2011-04-07 | 17.360 | 89,900 | -1,000 | 0.23% | 1,560,664 |
| 2011-04-08 | 2011-04-06 | 17.520 | 90,900 | +3,000 | 0.24% | 1,592,568 |
| 2011-04-07 | 2011-04-04 | 15.680 | 87,900 | -6,250 | 0.23% | 1,378,272 |
| 2011-04-04 | 2011-03-31 | 14.880 | 94,150 | -500 | 0.25% | 1,400,952 |
| 2011-03-31 | 2011-03-29 | 14.000 | 94,650 | +1,250 | 0.25% | 1,325,100 |
| 2011-03-30 | 2011-03-28 | 13.120 | 93,400 | -12,500 | 0.24% | 1,225,408 |
| 2011-03-29 | 2011-03-25 | 13.200 | 105,900 | +13,250 | 0.28% | 1,397,880 |
| 2011-03-22 | 2011-03-18 | 9.840 | 92,650 | +500 | 0.24% | 911,676 |
| 2011-03-17 | 2011-03-15 | 10.400 | 92,150 | +6,250 | 0.24% | 958,360 |
| 2011-03-07 | 2011-03-03 | 11.600 | 85,900 | +4,250 | 0.22% | 996,440 |
| 2011-02-18 | 2011-02-16 | 11.360 | 81,650 | -250 | 0.21% | 927,544 |
| 2011-01-13 | 2011-01-11 | 14.640 | 81,900 | -100 | 0.21% | 1,199,016 |
| 2011-01-12 | 2011-01-10 | 14.640 | 82,000 | -24,000 | 0.21% | 1,200,480 |
| 2011-01-11 | 2011-01-07 | 14.320 | 106,000 | +20,750 | 0.28% | 1,517,920 |
| 2011-01-04 | 2010-12-31 | 12.480 | 85,250 | +1,250 | 0.22% | 1,063,920 |
| 2010-12-28 | 2010-12-22 | 10.560 | 84,000 | -250 | 0.22% | 887,040 |
| 2010-12-09 | 2010-12-07 | 13.040 | 84,250 | -500 | 0.22% | 1,098,620 |
| 2010-12-07 | 2010-12-03 | 13.600 | 84,750 | +250 | 0.22% | 1,152,600 |
| 2010-12-01 | 2010-11-29 | 12.240 | 84,500 | -1,000 | 0.22% | 1,034,280 |
| 2010-11-25 | 2010-11-23 | 12.400 | 85,500 | -500 | 0.22% | 1,060,200 |
| 2010-11-19 | 2010-11-17 | 12.640 | 86,000 | +500 | 0.22% | 1,087,040 |
| 2010-11-18 | 2010-11-16 | 13.360 | 85,500 | +1,250 | 0.22% | 1,142,280 |
| 2010-11-16 | 2010-11-12 | 14.720 | 84,250 | -500 | 0.22% | 1,240,160 |
| 2010-11-11 | 2010-11-09 | 14.880 | 84,750 | -250 | 0.22% | 1,261,080 |
| 2010-11-10 | 2010-11-08 | 15.040 | 85,000 | -500 | 0.22% | 1,278,400 |
| 2010-11-09 | 2010-11-05 | 15.520 | 85,500 | +1,500 | 0.22% | 1,326,960 |
| 2010-11-08 | 2010-11-04 | 15.760 | 84,000 | -2,000 | 0.22% | 1,323,840 |
| 2010-11-04 | 2010-11-02 | 15.200 | 86,000 | +1,000 | 0.22% | 1,307,200 |
| 2010-11-03 | 2010-11-01 | 15.120 | 85,000 | +4,500 | 0.22% | 1,285,200 |
| 2010-11-02 | 2010-10-29 | 15.360 | 80,500 | -1,750 | 0.21% | 1,236,480 |
| 2010-10-27 | 2010-10-25 | 16.480 | 82,250 | +10,000 | 0.21% | 1,355,480 |
| 2010-10-21 | 2010-10-19 | 17.120 | 72,250 | -1,250 | 0.19% | 1,236,920 |
| 2010-10-19 | 2010-10-15 | 17.200 | 73,500 | -1,250 | 0.19% | 1,264,200 |
| 2010-10-18 | 2010-10-14 | 17.280 | 74,750 | -2,500 | 0.19% | 1,291,680 |
| 2010-10-06 | 2010-10-04 | 18.320 | 77,250 | +500 | 0.20% | 1,415,220 |
| 2010-09-30 | 2010-09-28 | 18.720 | 76,750 | +1,000 | 0.20% | 1,436,760 |
| 2010-09-28 | 2010-09-24 | 18.000 | 75,750 | -500 | 0.20% | 1,363,500 |
| 2010-09-21 | 2010-09-17 | 19.120 | 76,250 | +1,250 | 0.20% | 1,457,900 |
| 2010-09-20 | 2010-09-16 | 19.600 | 75,000 | -1,000 | 0.20% | 1,470,000 |
| 2010-09-17 | 2010-09-15 | 19.360 | 76,000 | +750 | 0.20% | 1,471,360 |
| 2010-09-15 | 2010-09-13 | 18.640 | 75,250 | +1,750 | 0.20% | 1,402,660 |
| 2010-09-14 | 2010-09-10 | 18.080 | 73,500 | -500 | 0.19% | 1,328,880 |
| 2010-09-09 | 2010-09-07 | 18.960 | 74,000 | +400 | 0.19% | 1,403,040 |
| 2010-09-08 | 2010-09-06 | 18.480 | 73,600 | -1,350 | 0.19% | 1,360,128 |
| 2010-09-06 | 2010-09-02 | 18.000 | 74,950 | +1,250 | 0.20% | 1,349,100 |
| 2010-09-01 | 2010-08-30 | 16.720 | 73,700 | -500 | 0.19% | 1,232,264 |
| 2010-08-26 | 2010-08-24 | 18.480 | 74,200 | +500 | 0.19% | 1,371,216 |
| 2010-08-23 | 2010-08-19 | 19.360 | 73,700 | -12,500 | 0.21% | 1,426,832 |
| 2010-08-20 | 2010-08-18 | 19.440 | 86,200 | -250 | 0.25% | 1,675,728 |
| 2010-08-18 | 2010-08-16 | 20.000 | 86,450 | -3,750 | 0.25% | 1,729,000 |
| 2010-08-13 | 2010-08-11 | 20.400 | 90,200 | -3,000 | 0.26% | 1,840,080 |
| 2010-08-12 | 2010-08-10 | 20.400 | 93,200 | +1,250 | 0.27% | 1,901,280 |
| 2010-08-11 | 2010-08-09 | 21.200 | 91,950 | +1,000 | 0.27% | 1,949,340 |
| 2010-08-05 | 2010-08-03 | 20.400 | 90,950 | +500 | 0.27% | 1,855,380 |
| 2010-08-04 | 2010-08-02 | 20.800 | 90,450 | +3,000 | 0.26% | 1,881,360 |
| 2010-07-27 | 2010-07-23 | 20.400 | 87,450 | +2,000 | 0.25% | 1,783,980 |
| 2010-07-26 | 2010-07-22 | 20.000 | 85,450 | +750 | 0.25% | 1,709,000 |
| 2010-07-22 | 2010-07-20 | 20.400 | 84,700 | -250 | 0.25% | 1,727,880 |
| 2010-07-21 | 2010-07-19 | 20.400 | 84,950 | +500 | 0.25% | 1,732,980 |
| 2010-07-19 | 2010-07-15 | 21.200 | 84,450 | +5,000 | 0.25% | 1,790,340 |
| 2010-07-15 | 2010-07-13 | 22.400 | 79,450 | -1,250 | 0.23% | 1,779,680 |
| 2010-07-14 | 2010-07-12 | 22.400 | 80,700 | -12,000 | 0.24% | 1,807,680 |
| 2010-07-13 | 2010-07-09 | 24.000 | 92,700 | -750 | 0.27% | 2,224,800 |
| 2010-07-09 | 2010-07-07 | 24.400 | 93,450 | +6,250 | 0.27% | 2,280,180 |
| 2010-07-08 | 2010-07-06 | 23.200 | 87,200 | +4,250 | 0.25% | 2,023,040 |
| 2010-07-07 | 2010-07-05 | 22.800 | 82,950 | +750 | 0.24% | 1,891,260 |
| 2010-07-06 | 2010-07-02 | 25.600 | 82,200 | -900 | 0.24% | 2,104,320 |
| 2010-07-05 | 2010-06-30 | 25.600 | 83,100 | +17,150 | 0.24% | 2,127,360 |
| 2010-07-02 | 2010-06-29 | 22.800 | 65,950 | -2,750 | 0.19% | 1,503,660 |
| 2010-06-30 | 2010-06-28 | 24.400 | 68,700 | +750 | 0.20% | 1,676,280 |
| 2010-06-29 | 2010-06-25 | 22.000 | 67,950 | -3,500 | 0.20% | 1,494,900 |
| 2010-06-28 | 2010-06-24 | 21.600 | 71,450 | +2,500 | 0.21% | 1,543,320 |
| 2010-06-24 | 2010-06-22 | 22.000 | 68,950 | +2,750 | 0.20% | 1,516,900 |
| 2010-06-23 | 2010-06-21 | 21.200 | 66,200 | -250 | 0.19% | 1,403,440 |
| 2010-06-22 | 2010-06-18 | 21.200 | 66,450 | -500 | 0.19% | 1,408,740 |
| 2010-06-18 | 2010-06-15 | 21.200 | 66,950 | +1,000 | 0.20% | 1,419,340 |
| 2010-06-17 | 2010-06-14 | 21.200 | 65,950 | +1,250 | 0.19% | 1,398,140 |
| 2010-06-15 | 2010-06-11 | 21.600 | 64,700 | +750 | 0.19% | 1,397,520 |
| 2010-06-11 | 2010-06-09 | 20.400 | 63,950 | -500 | 0.19% | 1,304,580 |
| 2010-06-09 | 2010-06-07 | 20.400 | 64,450 | +250 | 0.19% | 1,314,780 |
| 2010-06-08 | 2010-06-04 | 21.200 | 64,200 | +2,750 | 0.19% | 1,361,040 |
| 2010-06-07 | 2010-06-03 | 21.200 | 61,450 | -40,000 | 0.18% | 1,302,740 |
| 2010-06-04 | 2010-06-02 | 21.200 | 101,450 | -6,750 | 0.30% | 2,150,740 |
| 2010-06-03 | 2010-06-01 | 21.600 | 108,200 | +7,750 | 0.32% | 2,337,120 |
| 2010-06-02 | 2010-05-31 | 22.400 | 100,450 | -5,500 | 0.29% | 2,250,080 |
| 2010-06-01 | 2010-05-28 | 22.400 | 105,950 | +4,250 | 0.31% | 2,373,280 |
| 2010-05-31 | 2010-05-27 | 22.800 | 101,700 | +6,750 | 0.30% | 2,318,760 |
| 2010-05-27 | 2010-05-25 | 17.600 | 94,950 | +4,750 | 0.28% | 1,671,120 |
| 2010-05-25 | 2010-05-20 | 18.080 | 90,200 | +29,000 | 0.26% | 1,630,816 |
| 2010-05-24 | 2010-05-19 | 18.880 | 61,200 | -250 | 0.18% | 1,155,456 |
| 2010-05-19 | 2010-05-17 | 19.440 | 61,450 | -7,500 | 0.18% | 1,194,588 |
| 2010-05-18 | 2010-05-14 | 20.800 | 68,950 | -19,000 | 0.20% | 1,434,160 |
| 2010-05-17 | 2010-05-13 | 22.400 | 87,950 | +25,500 | 0.26% | 1,970,080 |
| 2010-05-14 | 2010-05-12 | 20.400 | 62,450 | +250 | 0.18% | 1,273,980 |
| 2010-05-13 | 2010-05-11 | 19.360 | 62,200 | +1,250 | 0.18% | 1,204,192 |
| 2010-05-12 | 2010-05-10 | 19.840 | 60,950 | -500 | 0.18% | 1,209,248 |
| 2010-05-11 | 2010-05-07 | 18.160 | 61,450 | -12,250 | 0.18% | 1,115,932 |
| 2010-05-10 | 2010-05-06 | 18.160 | 73,700 | +250 | 0.22% | 1,338,392 |
| 2010-05-07 | 2010-05-05 | 19.200 | 73,450 | +10,500 | 0.22% | 1,410,240 |
| 2010-05-06 | 2010-05-04 | 20.800 | 62,950 | -12,050 | 0.18% | 1,309,360 |
| 2010-05-05 | 2010-05-03 | 20.800 | 75,000 | +250 | 0.22% | 1,560,000 |
| 2010-05-04 | 2010-04-30 | 21.600 | 74,750 | -750 | 0.22% | 1,614,600 |
| 2010-04-30 | 2010-04-28 | 22.400 | 75,500 | +4,750 | 0.22% | 1,691,200 |
| 2010-04-29 | 2010-04-27 | 22.800 | 70,750 | -250 | 0.21% | 1,613,100 |
| 2010-04-28 | 2010-04-26 | 23.600 | 71,000 | +6,750 | 0.21% | 1,675,600 |
| 2010-04-27 | 2010-04-23 | 22.400 | 64,250 | +2,750 | 0.19% | 1,439,200 |
| 2010-04-26 | 2010-04-22 | 22.400 | 61,500 | -500 | 0.18% | 1,377,600 |
| 2010-04-22 | 2010-04-20 | 22.800 | 62,000 | -1,250 | 0.18% | 1,413,600 |
| 2010-04-21 | 2010-04-19 | 22.800 | 63,250 | -2,750 | 0.19% | 1,442,100 |
| 2010-04-20 | 2010-04-16 | 22.400 | 66,000 | +3,750 | 0.19% | 1,478,400 |
| 2010-04-19 | 2010-04-15 | 23.200 | 62,250 | -1,750 | 0.18% | 1,444,200 |
| 2010-04-16 | 2010-04-14 | 24.400 | 64,000 | +5,000 | 0.19% | 1,561,600 |
| 2010-04-15 | 2010-04-13 | 22.400 | 59,000 | -7,300 | 0.17% | 1,321,600 |
| 2010-04-14 | 2010-04-12 | 23.200 | 66,300 | -35,250 | 0.20% | 1,538,160 |
| 2010-04-13 | 2010-04-09 | 25.600 | 101,550 | +12,000 | 0.30% | 2,599,680 |
| 2010-04-12 | 2010-04-08 | 25.200 | 89,550 | -2,000 | 0.26% | 2,256,660 |
| 2010-04-09 | 2010-04-07 | 25.200 | 91,550 | -1,250 | 0.27% | 2,307,060 |
| 2010-04-07 | 2010-03-31 | 26.800 | 92,800 | +1,250 | 0.27% | 2,487,040 |
| 2010-04-01 | 2010-03-30 | 27.200 | 91,550 | -750 | 0.27% | 2,490,160 |
| 2010-03-31 | 2010-03-29 | 26.000 | 92,300 | +2,250 | 0.27% | 2,399,800 |
| 2010-03-30 | 2010-03-26 | 26.400 | 90,050 | -14,000 | 0.27% | 2,377,320 |
| 2010-03-29 | 2010-03-25 | 26.400 | 104,050 | +12,250 | 0.31% | 2,746,920 |
| 2010-03-26 | 2010-03-24 | 26.400 | 91,800 | -18,500 | 0.27% | 2,423,520 |
| 2010-03-25 | 2010-03-23 | 27.600 | 110,300 | -500 | 0.33% | 3,044,280 |
| 2010-03-24 | 2010-03-22 | 28.400 | 110,800 | -2,150 | 0.33% | 3,146,720 |
| 2010-03-11 | 2010-03-09 | 24.400 | 112,950 | -2,500 | 0.33% | 2,755,980 |
| 2010-03-10 | 2010-03-08 | 26.800 | 115,450 | -14,000 | 0.34% | 3,094,060 |
| 2010-03-09 | 2010-03-05 | 22.800 | 129,450 | -7,500 | 0.38% | 2,951,460 |
| 2010-03-08 | 2010-03-04 | 18.400 | 136,950 | +6,500 | 0.41% | 2,519,880 |
| 2010-03-05 | 2010-03-03 | 19.280 | 130,450 | +3,250 | 0.39% | 2,515,076 |
| 2010-03-04 | 2010-03-02 | 19.920 | 127,200 | +8,750 | 0.38% | 2,533,824 |
| 2010-03-03 | 2010-03-01 | 18.880 | 118,450 | -14,250 | 0.35% | 2,236,336 |
| 2010-03-02 | 2010-02-26 | 15.440 | 132,700 | -1,400 | 0.39% | 2,048,888 |
| 2010-03-01 | 2010-02-25 | 15.920 | 134,100 | -12,500 | 0.40% | 2,134,872 |
| 2010-02-26 | 2010-02-24 | 16.400 | 146,600 | -5,250 | 0.43% | 2,404,240 |
| 2010-02-25 | 2010-02-23 | 17.840 | 151,850 | +13,250 | 0.45% | 2,709,004 |
| 2010-02-23 | 2010-02-19 | 18.000 | 138,600 | +3,500 | 0.42% | 2,494,800 |
| 2010-02-22 | 2010-02-18 | 18.560 | 135,100 | -26,000 | 0.41% | 2,507,456 |
| 2010-02-19 | 2010-02-17 | 19.360 | 161,100 | +36,750 | 0.49% | 3,118,896 |
| 2010-02-18 | 2010-02-12 | 17.200 | 124,350 | -1,250 | 0.38% | 2,138,820 |
| 2010-02-17 | 2010-02-11 | 16.560 | 125,600 | +2,250 | 0.38% | 2,079,936 |
| 2010-02-12 | 2010-02-10 | 16.000 | 123,350 | -10,750 | 0.37% | 1,973,600 |
| 2010-02-11 | 2010-02-09 | 16.800 | 134,100 | +28,000 | 0.40% | 2,252,880 |
| 2010-02-10 | 2010-02-08 | 16.240 | 106,100 | +6,500 | 0.32% | 1,723,064 |
| 2010-02-09 | 2010-02-05 | 18.400 | 99,600 | +23,750 | 0.30% | 1,832,640 |
| 2010-02-08 | 2010-02-04 | 15.920 | 75,850 | -1,250 | 0.23% | 1,207,532 |
| 2010-02-05 | 2010-02-03 | 16.080 | 77,100 | +19,750 | 0.23% | 1,239,768 |
| 2010-02-04 | 2010-02-02 | 12.720 | 57,350 | -2,000 | 0.17% | 729,492 |
| 2010-02-03 | 2010-02-01 | 11.840 | 59,350 | -3,250 | 0.18% | 702,704 |
| 2010-02-02 | 2010-01-29 | 11.680 | 62,600 | +1,000 | 0.19% | 731,168 |
| 2010-02-01 | 2010-01-28 | 11.600 | 61,600 | -2,250 | 0.19% | 714,560 |
| 2010-01-29 | 2010-01-27 | 11.280 | 63,850 | +7,500 | 0.19% | 720,228 |
| 2010-01-28 | 2010-01-26 | 12.000 | 56,350 | +2,500 | 0.17% | 676,200 |
| 2010-01-27 | 2010-01-25 | 12.320 | 53,850 | +250 | 0.16% | 663,432 |
| 2010-01-26 | 2010-01-22 | 11.760 | 53,600 | +1,500 | 0.16% | 630,336 |
| 2010-01-25 | 2010-01-21 | 11.120 | 52,100 | -3,750 | 0.16% | 579,352 |
| 2010-01-22 | 2010-01-20 | 11.680 | 55,850 | -11,000 | 0.17% | 652,328 |
| 2010-01-21 | 2010-01-19 | 10.800 | 66,850 | +6,000 | 0.20% | 721,980 |
| 2010-01-13 | 2010-01-11 | 8.080 | 60,850 | -100 | 0.18% | 491,668 |
| 2009-12-23 | 2009-12-21 | 7.760 | 60,950 | -2,500 | 0.18% | 472,972 |
| 2009-12-22 | 2009-12-18 | 8.000 | 63,450 | +1,250 | 0.19% | 507,600 |
| 2009-12-17 | 2009-12-15 | 8.320 | 62,200 | -450 | 0.19% | 517,504 |
| 2009-12-10 | 2009-12-08 | 8.560 | 62,650 | -500 | 0.19% | 536,284 |
| 2009-12-09 | 2009-12-07 | 8.720 | 63,150 | +2,500 | 0.19% | 550,668 |
| 2009-11-30 | 2009-11-26 | 8.800 | 60,650 | +2,500 | 0.18% | 533,720 |
| 2009-11-20 | 2009-11-18 | 8.560 | 58,150 | +12,500 | 0.18% | 497,764 |
| 2009-11-11 | 2009-11-09 | 9.280 | 45,650 | +1,250 | 0.14% | 423,632 |
| 2009-11-02 | 2009-10-29 | 9.280 | 44,400 | +12,500 | 0.13% | 412,032 |
| 2009-10-23 | 2009-10-21 | 10.080 | 31,900 | -2,000 | 0.10% | 321,552 |
| 2009-10-22 | 2009-10-20 | 10.480 | 33,900 | -500 | 0.10% | 355,272 |
| 2009-10-07 | 2009-10-05 | 8.400 | 34,400 | -4,400 | 0.11% | 288,960 |
| 2009-10-06 | 2009-10-02 | 8.080 | 38,800 | -1,250 | 0.15% | 313,504 |
| 2009-09-10 | 2009-09-08 | 7.200 | 40,050 | -250 | 0.16% | 288,360 |
| 2009-08-21 | 2009-08-19 | 8.320 | 40,300 | +40,300 | 0.16% | 335,296 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -92,900 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 92,900 | +46,450 | 0.38% | 832,384 |
| 2009-08-05 | 2009-08-03 | 8.960 | 46,450 | -6,250 | 0.22% | 416,192 |
| 2009-08-04 | 2009-07-31 | 9.120 | 52,700 | -8,250 | 0.25% | 480,624 |
| 2009-08-03 | 2009-07-30 | 9.120 | 60,950 | +2,000 | 0.29% | 555,864 |
| 2009-07-28 | 2009-07-24 | 9.440 | 58,950 | -4,800 | 0.28% | 556,488 |
| 2009-07-27 | 2009-07-23 | 9.600 | 63,750 | -9,750 | 0.31% | 612,000 |
| 2009-07-24 | 2009-07-22 | 9.280 | 73,500 | +4,400 | 0.35% | 682,080 |
| 2009-07-23 | 2009-07-21 | 9.440 | 69,100 | -6,900 | 0.33% | 652,304 |
| 2009-07-22 | 2009-07-20 | 9.280 | 76,000 | -3,950 | 0.37% | 705,280 |
| 2009-07-21 | 2009-07-17 | 8.960 | 79,950 | +18,150 | 0.39% | 716,352 |
| 2009-07-20 | 2009-07-16 | 8.960 | 61,800 | +3,600 | 0.30% | 553,728 |
| 2009-07-17 | 2009-07-15 | 8.960 | 58,200 | +12,500 | 0.29% | 521,472 |
| 2009-07-14 | 2009-07-10 | 8.800 | 45,700 | -1,500 | 0.22% | 402,160 |
| 2009-07-10 | 2009-07-08 | 8.960 | 47,200 | +6,250 | 0.23% | 422,912 |
| 2009-07-08 | 2009-07-06 | 8.960 | 40,950 | -12,500 | 0.20% | 366,912 |
| 2009-07-07 | 2009-07-03 | 8.960 | 53,450 | +8,750 | 0.26% | 478,912 |
| 2009-07-03 | 2009-06-30 | 8.960 | 44,700 | -4,100 | 0.22% | 400,512 |
| 2009-07-02 | 2009-06-29 | 8.960 | 48,800 | +5,000 | 0.24% | 437,248 |
| 2009-06-30 | 2009-06-26 | 8.960 | 43,800 | -3,900 | 0.22% | 392,448 |
| 2009-06-29 | 2009-06-25 | 8.320 | 47,700 | +500 | 0.23% | 396,864 |
| 2009-06-26 | 2009-06-24 | 8.320 | 47,200 | +3,900 | 0.23% | 392,704 |
| 2009-06-24 | 2009-06-22 | 9.760 | 43,300 | -7,000 | 0.21% | 422,608 |
| 2009-06-23 | 2009-06-19 | 10.400 | 50,300 | +1,250 | 0.25% | 523,120 |
| 2009-06-22 | 2009-06-18 | 10.400 | 49,050 | +8,900 | 0.24% | 510,120 |
| 2009-06-19 | 2009-06-17 | 8.640 | 40,150 | -14,250 | 0.20% | 346,896 |
| 2009-06-15 | 2009-06-11 | 8.160 | 54,400 | +2,500 | 0.27% | 443,904 |
| 2009-06-12 | 2009-06-10 | 8.320 | 51,900 | -750 | 0.25% | 431,808 |
| 2009-06-11 | 2009-06-09 | 8.160 | 52,650 | -650 | 0.26% | 429,624 |
| 2009-06-09 | 2009-06-05 | 8.800 | 53,300 | +2,700 | 0.26% | 469,040 |
| 2009-05-27 | 2009-05-25 | 8.640 | 50,600 | -1,050 | 0.25% | 437,184 |
| 2009-05-26 | 2009-05-22 | 8.000 | 51,650 | -3,800 | 0.25% | 413,200 |
| 2009-05-25 | 2009-05-21 | 7.840 | 55,450 | +3,750 | 0.27% | 434,728 |
| 2009-05-21 | 2009-05-19 | 6.400 | 51,700 | -12,500 | 0.25% | 330,880 |
| 2009-05-19 | 2009-05-15 | 5.600 | 64,200 | -18,750 | 0.32% | 359,520 |
| 2009-05-13 | 2009-05-11 | 5.920 | 82,950 | +18,750 | 0.41% | 491,064 |
| 2009-05-08 | 2009-05-06 | 5.600 | 64,200 | +12,500 | 0.32% | 359,520 |
| 2009-04-23 | 2009-04-21 | 6.240 | 51,700 | +100 | 0.25% | 322,608 |
| 2009-04-21 | 2009-04-17 | 5.920 | 51,600 | +1,250 | 0.25% | 305,472 |
| 2009-02-04 | 2009-02-02 | 4.000 | 50,350 | -450 | 0.25% | 201,400 |
| 2009-01-05 | 2008-12-31 | 4.640 | 50,800 | +1,650 | 0.30% | 235,712 |
| 2009-01-02 | 2008-12-29 | 4.320 | 49,150 | -150 | 0.29% | 212,328 |
| 2008-12-22 | 2008-12-18 | 4.320 | 49,300 | -250 | 0.29% | 212,976 |
| 2008-12-18 | 2008-12-16 | 4.000 | 49,550 | -800 | 0.29% | 198,200 |
| 2008-12-09 | 2008-12-05 | 4.160 | 50,350 | -50 | 0.30% | 209,456 |
| 2008-11-06 | 2008-11-04 | 3.840 | 50,400 | -1,400 | 0.30% | 193,536 |
| 2008-11-05 | 2008-11-03 | 3.200 | 51,800 | -100 | 0.30% | 165,760 |
| 2008-09-22 | 2008-09-18 | 4.640 | 51,900 | +500 | 0.31% | 240,816 |
| 2008-08-05 | 2008-08-01 | 5.280 | 51,400 | +2,850 | 0.30% | 271,392 |
| 2008-07-09 | 2008-07-07 | 6.720 | 48,550 | +50 | 0.29% | 326,256 |
| 2008-06-26 | 2008-06-24 | 7.200 | 48,500 | +250 | 0.29% | 349,200 |
| 2008-06-20 | 2008-06-18 | 7.040 | 48,250 | +250 | 0.28% | 339,680 |
| 2008-06-19 | 2008-06-17 | 7.360 | 48,000 | +100 | 0.28% | 353,280 |
| 2008-06-13 | 2008-06-11 | 8.000 | 47,900 | +1,000 | 0.28% | 383,200 |
| 2008-06-06 | 2008-06-04 | 8.480 | 46,900 | +1,000 | 0.28% | 397,712 |
| 2008-06-02 | 2008-05-29 | 9.600 | 45,900 | +12,500 | 0.27% | 440,640 |
| 2008-05-26 | 2008-05-22 | 11.200 | 33,400 | +500 | 0.20% | 374,080 |
| 2008-04-29 | 2008-04-25 | 11.680 | 32,900 | +650 | 0.21% | 384,272 |
| 2008-04-28 | 2008-04-24 | 12.800 | 32,250 | +250 | 0.21% | 412,800 |
| 2008-04-23 | 2008-04-21 | 13.760 | 32,000 | +500 | 0.21% | 440,320 |
| 2008-04-18 | 2008-04-16 | 11.200 | 31,500 | +5,000 | 0.20% | 352,800 |
| 2008-03-27 | 2008-03-25 | 22.400 | 26,500 | +600 | 0.17% | 593,600 |
| 2008-03-26 | 2008-03-20 | 20.640 | 25,900 | +100 | 0.17% | 534,576 |
| 2008-02-28 | 2008-02-26 | 26.400 | 25,800 | -100 | 0.17% | 681,120 |
| 2008-02-27 | 2008-02-25 | 24.960 | 25,900 | +1,300 | 0.17% | 646,464 |
| 2008-02-25 | 2008-02-21 | 25.280 | 24,600 | +600 | 0.16% | 621,888 |
| 2008-02-13 | 2008-02-11 | 21.600 | 24,000 | +100 | 0.16% | 518,400 |
| 2008-02-01 | 2008-01-30 | 20.000 | 23,900 | +250 | 0.16% | 478,000 |
| 2008-01-31 | 2008-01-29 | 20.960 | 23,650 | +700 | 0.16% | 495,704 |
| 2008-01-29 | 2008-01-25 | 23.520 | 22,950 | +800 | 0.15% | 539,784 |
| 2008-01-28 | 2008-01-24 | 21.600 | 22,150 | +800 | 0.15% | 478,440 |
| 2008-01-17 | 2008-01-15 | 28.480 | 21,350 | +150 | 0.14% | 608,048 |
| 2008-01-16 | 2008-01-14 | 28.800 | 21,200 | +450 | 0.14% | 610,560 |
| 2008-01-07 | 2008-01-03 | 30.400 | 20,750 | +700 | 0.14% | 630,800 |
| 2008-01-03 | 2007-12-31 | 31.200 | 20,050 | +1,700 | 0.13% | 625,560 |
| 2007-12-20 | 2007-12-18 | 27.200 | 18,350 | +600 | 0.12% | 499,120 |
| 2007-12-17 | 2007-12-13 | 29.600 | 17,750 | +3,700 | 0.12% | 525,400 |
| 2007-12-14 | 2007-12-12 | 28.800 | 14,050 | +250 | 0.09% | 404,640 |
| 2007-12-10 | 2007-12-06 | 34.720 | 13,800 | +1,400 | 0.09% | 479,136 |
| 2007-12-04 | 2007-11-30 | 36.800 | 12,400 | +500 | 0.08% | 456,320 |
| 2007-12-03 | 2007-11-29 | 36.800 | 11,900 | +600 | 0.08% | 437,920 |
| 2007-11-30 | 2007-11-28 | 39.200 | 11,300 | +100 | 0.07% | 442,960 |
| 2007-11-28 | 2007-11-26 | 37.600 | 11,200 | -300 | 0.07% | 421,120 |
| 2007-11-27 | 2007-11-23 | 39.040 | 11,500 | -450 | 0.08% | 448,960 |
| 2007-11-22 | 2007-11-20 | 34.240 | 11,950 | +1,050 | 0.08% | 409,168 |
| 2007-11-21 | 2007-11-19 | 38.400 | 10,900 | +500 | 0.07% | 418,560 |
| 2007-11-20 | 2007-11-16 | 38.880 | 10,400 | +850 | 0.07% | 404,352 |
| 2007-11-19 | 2007-11-15 | 39.840 | 9,550 | +1,050 | 0.06% | 380,472 |
| 2007-11-16 | 2007-11-14 | 41.600 | 8,500 | +1,600 | 0.06% | 353,600 |
| 2007-11-07 | 2007-11-05 | 43.200 | 6,900 | +450 | 0.05% | 298,080 |
| 2007-11-02 | 2007-10-31 | 44.800 | 6,450 | +500 | 0.04% | 288,960 |
| 2007-11-01 | 2007-10-30 | 44.800 | 5,950 | +1,000 | 0.04% | 266,560 |
| 2007-10-31 | 2007-10-29 | 44.800 | 4,950 | +500 | 0.03% | 221,760 |
| 2007-10-30 | 2007-10-26 | 46.400 | 4,450 | +400 | 0.03% | 206,480 |
| 2007-10-29 | 2007-10-25 | 47.200 | 4,050 | +650 | 0.03% | 191,160 |
| 2007-10-26 | 2007-10-24 | 48.000 | 3,400 | +750 | 0.02% | 163,200 |
| 2007-10-23 | 2007-10-18 | 47.200 | 2,650 | +800 | 0.02% | 125,080 |
| 2007-10-22 | 2007-10-17 | 52.000 | 1,850 | +150 | 0.01% | 96,200 |
| 2007-10-18 | 2007-10-16 | 51.200 | 1,700 | +350 | 0.01% | 87,040 |
| 2007-10-15 | 2007-10-11 | 52.000 | 1,350 | -250 | 0.01% | 70,200 |
| 2007-10-11 | 2007-10-09 | 51.200 | 1,600 | +150 | 0.01% | 81,920 |
| 2007-09-13 | 2007-09-11 | 54.400 | 1,450 | -650 | 0.01% | 78,880 |
| 2007-09-12 | 2007-09-10 | 56.000 | 2,100 | -3,000 | 0.01% | 117,600 |
| 2007-09-11 | 2007-09-07 | 56.000 | 5,100 | +400 | 0.03% | 285,600 |
| 2007-09-07 | 2007-09-05 | 58.400 | 4,700 | -150 | 0.03% | 274,480 |
| 2007-09-05 | 2007-09-03 | 59.200 | 4,850 | +300 | 0.03% | 287,120 |
| 2007-08-29 | 2007-08-27 | 69.600 | 4,550 | +300 | 0.03% | 316,680 |
| 2007-08-24 | 2007-08-22 | 51.200 | 4,250 | -650 | 0.03% | 217,600 |
| 2007-08-21 | 2007-08-17 | 45.600 | 4,900 | -650 | 0.03% | 223,440 |
| 2007-08-17 | 2007-08-15 | 57.600 | 5,550 | -500 | 0.04% | 319,680 |
| 2007-08-16 | 2007-08-14 | 60.000 | 6,050 | +500 | 0.04% | 363,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 5,550 | -400 | 0.04% | 333,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 5,950 | -1,000 | 0.04% | 361,760 |
| 2007-08-13 | 2007-08-09 | 56.800 | 6,950 | -500 | 0.05% | 394,760 |
| 2007-08-10 | 2007-08-08 | 46.400 | 7,450 | -300 | 0.05% | 345,680 |
| 2007-08-09 | 2007-08-07 | 46.400 | 7,750 | +1,650 | 0.05% | 359,600 |
| 2007-08-08 | 2007-08-06 | 60.800 | 6,100 | +550 | 0.04% | 370,880 |
| 2007-08-02 | 2007-07-31 | 83.200 | 5,550 | +4,300 | 0.04% | 461,760 |
| 2007-08-01 | 2007-07-30 | 91.200 | 1,250 | -200 | 0.01% | 114,000 |
| 2007-07-31 | 2007-07-27 | 86.400 | 1,450 | +300 | 0.01% | 125,280 |
| 2007-07-30 | 2007-07-26 | 77.600 | 1,150 | +50 | 0.03% | 89,240 |
| 2007-07-25 | 2007-07-23 | 69.600 | 1,100 | +250 | 0.03% | 76,560 |
| 2007-07-18 | 2007-07-16 | 71.200 | 850 | -150 | 0.02% | 60,520 |
| 2007-07-17 | 2007-07-13 | 71.200 | 1,000 | +1,000 | 0.03% | 71,200 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy