History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.990 0 +0
2025-02-20 2025-02-18 3.980 0 +0
2025-02-19 2025-02-17 4.000 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.390 0 +0
2025-02-13 2025-02-11 4.210 0 +0
2025-02-12 2025-02-10 4.250 0 +0
2025-02-11 2025-02-07 4.000 0 +0
2025-02-10 2025-02-06 3.840 0 +0
2025-02-07 2025-02-05 3.950 0 +0
2025-02-06 2025-02-04 3.900 0 +0
2025-02-05 2025-02-03 4.050 0 +0
2025-02-04 2025-01-28 4.100 0 +0
2025-02-03 2025-01-24 3.800 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.850 0 +0
2025-01-23 2025-01-21 3.850 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.550 0 +0
2025-01-20 2025-01-16 3.500 0 +0
2025-01-17 2025-01-15 3.390 0 +0
2025-01-16 2025-01-14 3.100 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.150 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.000 0 +0
2025-01-09 2025-01-07 2.960 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.000 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.000 0 +0
2024-12-30 2024-12-24 3.000 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.000 0 +0
2024-12-20 2024-12-18 2.700 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.650 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.620 0 +0
2024-12-13 2024-12-11 2.620 0 +0
2024-12-12 2024-12-10 2.600 0 +0
2024-12-11 2024-12-09 2.600 0 +0
2024-12-10 2024-12-06 2.490 0 +0
2024-12-09 2024-12-05 2.530 0 +0
2024-12-06 2024-12-04 2.550 0 +0
2024-12-05 2024-12-03 2.350 0 +0
2024-12-04 2024-12-02 2.280 0 +0
2024-12-03 2024-11-29 2.280 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 1.950 0 +0
2024-11-28 2024-11-26 1.950 0 +0
2024-11-27 2024-11-25 1.930 0 +0
2024-11-26 2024-11-22 1.960 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 1.960 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.960 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.990 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.100 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 2.200 0 +0
2024-11-07 2024-11-05 2.200 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.300 0 +0
2024-10-31 2024-10-29 1.910 0 +0
2024-10-30 2024-10-28 1.910 0 +0
2024-10-29 2024-10-25 1.890 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.950 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.960 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.100 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.030 0 +0
2024-10-09 2024-10-07 2.140 0 +0
2024-10-08 2024-10-04 2.230 0 +0
2024-10-07 2024-10-03 2.210 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.220 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.300 0 +0
2024-09-26 2024-09-24 2.110 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.550 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.470 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.740 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.360 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 1.950 0 +0
2024-09-02 2024-08-29 1.580 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.220 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.490 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.490 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.350 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.250 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.250 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.180 0 +0
2024-07-23 2024-07-19 1.180 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.100 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.160 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.180 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.280 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.420 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.540 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.550 0 +0
2024-05-30 2024-05-28 1.570 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.220 0 +0
2024-05-07 2024-05-03 1.230 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.910 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.820 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.570 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.231 0 +0
2023-07-03 2023-06-29 0.231 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.203 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.208 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.163 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.172 0 +0
2022-10-28 2022-10-26 0.155 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.143 0 +0
2022-10-05 2022-09-30 0.127 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.173 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.193 0 +0
2022-09-06 2022-09-02 0.193 0 +0
2022-09-05 2022-09-01 0.193 0 +0
2022-09-02 2022-08-31 0.213 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.195 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.233 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.234 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.234 0 +0
2022-06-29 2022-06-27 0.201 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.179 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.179 0 +0
2022-06-15 2022-06-13 0.178 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.204 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.203 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.203 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.244 0 +0
2022-05-04 2022-04-29 0.244 0 +0
2022-05-03 2022-04-28 0.244 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.227 0 +0
2022-04-26 2022-04-22 0.227 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.214 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.208 0 +0
2022-03-24 2022-03-22 0.217 0 +0
2022-03-23 2022-03-21 0.217 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.212 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.220 0 +0
2022-01-24 2022-01-20 0.210 0 +0
2022-01-21 2022-01-19 0.210 0 +0
2022-01-20 2022-01-18 0.220 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.460 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.430 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.460 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.470 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.780 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.720 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.780 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.850 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.740 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.820 0 +0
2021-07-16 2021-07-14 0.820 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.820 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.810 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.840 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.880 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.860 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.900 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.890 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.980 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.860 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.850 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.920 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.850 0 +0
2021-03-08 2021-03-04 0.850 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.840 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.990 0 +0
2021-02-04 2021-02-02 0.990 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.960 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.920 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.830 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.480 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.460 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.540 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.590 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.660 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.620 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.630 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.610 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.520 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.640 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.840 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.890 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.360 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.490 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.570 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.560 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.710 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.740 0 +0
2020-01-08 2020-01-06 0.740 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.770 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.780 0 +0
2019-12-12 2019-12-10 0.780 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.810 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.910 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.930 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.910 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.860 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.100 0 +0
2019-09-04 2019-09-02 1.070 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.120 0 +0
2019-08-12 2019-08-08 1.060 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.070 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.070 0 +0
2019-07-24 2019-07-22 1.080 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.100 0 +0
2019-07-15 2019-07-11 1.100 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.120 0 +0
2019-07-09 2019-07-05 1.100 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.160 0 +0
2019-06-28 2019-06-26 1.100 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.110 0 +0
2019-06-25 2019-06-21 1.110 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.130 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.020 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.120 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.170 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.170 0 +0
2019-05-27 2019-05-23 1.170 0 +0
2019-05-24 2019-05-22 1.170 0 +0
2019-05-23 2019-05-21 1.110 0 +0
2019-05-22 2019-05-20 1.170 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.150 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.300 0 +0
2019-05-07 2019-05-03 1.300 0 +0
2019-05-06 2019-05-02 1.280 0 +0
2019-05-03 2019-04-30 1.280 0 +0
2019-05-02 2019-04-29 1.360 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.320 0 +0
2019-04-26 2019-04-24 1.320 0 +0
2019-04-25 2019-04-23 1.320 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.320 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.240 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.240 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.280 0 +0
2019-04-04 2019-04-02 1.280 0 +0
2019-04-03 2019-04-01 1.280 0 +0
2019-04-02 2019-03-29 1.440 0 +0
2019-04-01 2019-03-28 1.360 0 +0
2019-03-29 2019-03-27 1.440 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.400 0 +0
2019-03-26 2019-03-22 1.480 0 +0
2019-03-25 2019-03-21 1.440 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.480 0 +0
2019-03-20 2019-03-18 1.480 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.600 0 +0
2019-03-12 2019-03-08 1.600 0 +0
2019-03-11 2019-03-07 1.560 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.640 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.520 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.640 0 +0
2019-02-22 2019-02-20 1.640 0 +0
2019-02-21 2019-02-19 1.640 0 +0
2019-02-20 2019-02-18 1.640 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.600 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.680 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.640 0 +0
2019-01-30 2019-01-28 1.680 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.680 0 +0
2019-01-22 2019-01-18 1.680 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.720 0 +0
2019-01-10 2019-01-08 1.760 0 +0
2019-01-09 2019-01-07 1.720 0 +0
2019-01-08 2019-01-04 1.720 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.640 0 +0
2019-01-02 2018-12-27 1.640 0 +0
2018-12-28 2018-12-24 1.640 0 +0
2018-12-27 2018-12-20 1.880 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.560 0 +0
2018-12-19 2018-12-17 1.480 0 +0
2018-12-18 2018-12-14 1.480 0 +0
2018-12-17 2018-12-13 1.520 0 +0
2018-12-14 2018-12-12 1.440 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.440 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.440 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.440 0 +0
2018-11-26 2018-11-22 1.440 0 +0
2018-11-23 2018-11-21 1.440 0 +0
2018-11-22 2018-11-20 1.440 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.480 0 +0
2018-11-16 2018-11-14 1.440 0 +0
2018-11-15 2018-11-13 1.480 0 +0
2018-11-14 2018-11-12 1.440 0 +0
2018-11-13 2018-11-09 1.440 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.560 0 +0
2018-11-07 2018-11-05 1.560 0 +0
2018-11-06 2018-11-02 1.560 0 +0
2018-11-05 2018-11-01 1.560 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.560 0 +0
2018-10-31 2018-10-29 1.520 0 +0
2018-10-30 2018-10-26 1.600 0 +0
2018-10-29 2018-10-25 1.560 0 +0
2018-10-26 2018-10-24 1.560 0 +0
2018-10-25 2018-10-23 1.560 0 +0
2018-10-24 2018-10-22 1.640 0 +0
2018-10-23 2018-10-19 1.640 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.600 0 +0
2018-10-16 2018-10-12 1.640 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.560 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.600 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.680 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.640 0 +0
2018-09-26 2018-09-21 1.720 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.600 0 +0
2018-09-20 2018-09-18 1.600 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.600 0 +0
2018-09-13 2018-09-11 1.680 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.840 0 +0
2018-09-07 2018-09-05 1.520 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 2.040 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.160 0 +0
2018-08-30 2018-08-28 2.160 0 +0
2018-08-29 2018-08-27 2.160 0 +0
2018-08-28 2018-08-24 2.160 0 +0
2018-08-27 2018-08-23 2.160 0 +0
2018-08-24 2018-08-22 2.200 0 +0
2018-08-23 2018-08-21 2.200 0 +0
2018-08-22 2018-08-20 2.200 0 +0
2018-08-21 2018-08-17 2.080 0 +0
2018-08-20 2018-08-16 2.040 0 +0
2018-08-17 2018-08-15 2.160 0 +0
2018-08-16 2018-08-14 2.160 0 +0
2018-08-15 2018-08-13 2.240 0 +0
2018-08-14 2018-08-10 2.280 0 +0
2018-08-13 2018-08-09 2.280 0 +0
2018-08-10 2018-08-08 2.200 0 +0
2018-08-09 2018-08-07 2.200 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.080 0 +0
2018-08-06 2018-08-02 2.320 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.320 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.320 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.280 0 +0
2018-07-26 2018-07-24 2.400 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.320 0 +0
2018-07-20 2018-07-18 2.360 0 +0
2018-07-19 2018-07-17 2.240 0 +0
2018-07-18 2018-07-16 2.320 0 +0
2018-07-17 2018-07-13 2.440 0 +0
2018-07-16 2018-07-12 2.360 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.480 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.440 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.360 0 +0
2018-07-04 2018-06-29 2.560 0 +0
2018-07-03 2018-06-28 2.440 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.480 0 +0
2018-06-27 2018-06-25 2.560 0 +0
2018-06-26 2018-06-22 2.560 0 +0
2018-06-25 2018-06-21 2.400 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.400 0 +0
2018-06-20 2018-06-15 2.680 0 +0
2018-06-19 2018-06-14 2.720 0 +0
2018-06-15 2018-06-13 2.720 0 +0
2018-06-14 2018-06-12 2.720 0 +0
2018-06-13 2018-06-11 2.760 0 +0
2018-06-12 2018-06-08 2.760 0 +0
2018-06-11 2018-06-07 2.720 0 +0
2018-06-08 2018-06-06 2.720 0 +0
2018-06-07 2018-06-05 2.720 0 +0
2018-06-06 2018-06-04 2.680 0 +0
2018-06-05 2018-06-01 2.680 0 +0
2018-06-04 2018-05-31 2.680 0 +0
2018-06-01 2018-05-30 2.600 0 +0
2018-05-31 2018-05-29 2.600 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.560 0 +0
2018-05-28 2018-05-24 2.640 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.520 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.600 0 +0
2018-05-18 2018-05-16 2.600 0 +0
2018-05-17 2018-05-15 2.680 0 +0
2018-05-16 2018-05-14 2.560 0 +0
2018-05-15 2018-05-11 2.560 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.480 0 +0
2018-05-10 2018-05-08 2.720 0 +0
2018-05-09 2018-05-07 2.640 0 +0
2018-05-08 2018-05-04 2.880 0 +0
2018-05-07 2018-05-03 2.800 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.680 0 +0
2018-05-02 2018-04-27 2.840 0 +0
2018-04-30 2018-04-26 2.840 0 +0
2018-04-27 2018-04-25 2.640 0 +0
2018-04-26 2018-04-24 2.400 0 +0
2018-04-25 2018-04-23 2.400 0 +0
2018-04-24 2018-04-20 2.440 0 +0
2018-04-23 2018-04-19 2.440 0 +0
2018-04-20 2018-04-18 2.400 0 +0
2018-04-19 2018-04-17 2.360 0 +0
2018-04-18 2018-04-16 2.440 0 +0
2018-04-17 2018-04-13 2.360 0 +0
2018-04-16 2018-04-12 2.360 0 +0
2018-04-13 2018-04-11 2.480 0 +0
2018-04-12 2018-04-10 2.400 0 +0
2018-04-11 2018-04-09 2.480 0 +0
2018-04-10 2018-04-06 2.480 0 +0
2018-04-09 2018-04-04 2.480 0 +0
2018-04-06 2018-04-03 2.400 0 +0
2018-04-04 2018-03-29 2.400 0 +0
2018-04-03 2018-03-28 2.480 0 +0
2018-03-29 2018-03-27 2.640 0 +0
2018-03-28 2018-03-26 2.520 0 +0
2018-03-27 2018-03-23 2.520 0 +0
2018-03-26 2018-03-22 2.440 0 +0
2018-03-23 2018-03-21 2.480 0 +0
2018-03-22 2018-03-20 2.480 0 +0
2018-03-21 2018-03-19 2.480 0 +0
2018-03-20 2018-03-16 2.560 0 +0
2018-03-19 2018-03-15 2.640 0 +0
2018-03-16 2018-03-14 2.560 0 +0
2018-03-15 2018-03-13 2.640 0 +0
2018-03-14 2018-03-12 2.560 0 +0
2018-03-13 2018-03-09 2.640 0 +0
2018-03-12 2018-03-08 2.760 0 +0
2018-03-09 2018-03-07 2.760 0 +0
2018-03-08 2018-03-06 2.720 0 +0
2018-03-07 2018-03-05 2.720 0 +0
2018-03-06 2018-03-02 2.720 0 +0
2018-03-05 2018-03-01 2.760 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.680 0 +0
2018-02-28 2018-02-26 2.720 0 +0
2018-02-27 2018-02-23 2.720 0 +0
2018-02-26 2018-02-22 2.640 0 +0
2018-02-23 2018-02-21 2.680 0 +0
2018-02-22 2018-02-20 2.720 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.720 0 +0
2018-02-14 2018-02-12 2.520 0 +0
2018-02-13 2018-02-09 2.800 0 +0
2018-02-12 2018-02-08 2.640 0 +0
2018-02-09 2018-02-07 2.640 0 +0
2018-02-08 2018-02-06 2.640 0 +0
2018-02-07 2018-02-05 2.840 0 +0
2018-02-06 2018-02-02 2.800 0 +0
2018-02-05 2018-02-01 2.840 0 +0
2018-02-02 2018-01-31 2.840 0 +0
2018-02-01 2018-01-30 2.840 0 +0
2018-01-31 2018-01-29 2.800 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.800 0 +0
2018-01-25 2018-01-23 2.880 0 +0
2018-01-24 2018-01-22 2.840 0 +0
2018-01-23 2018-01-19 2.760 0 +0
2018-01-22 2018-01-18 2.800 0 +0
2018-01-19 2018-01-17 2.760 0 +0
2018-01-18 2018-01-16 2.800 0 +0
2018-01-17 2018-01-15 2.880 0 +0
2018-01-16 2018-01-12 2.960 0 +0
2018-01-15 2018-01-11 2.960 0 +0
2018-01-12 2018-01-10 2.920 0 +0
2018-01-11 2018-01-09 2.920 0 +0
2018-01-10 2018-01-08 2.920 0 +0
2018-01-09 2018-01-05 3.040 0 +0
2018-01-08 2018-01-04 3.040 0 +0
2018-01-05 2018-01-03 2.960 0 +0
2018-01-04 2018-01-02 2.880 0 +0
2018-01-03 2017-12-29 2.880 0 +0
2018-01-02 2017-12-28 2.960 0 +0
2017-12-29 2017-12-27 2.840 0 +0
2017-12-28 2017-12-22 2.800 0 +0
2017-12-27 2017-12-21 2.800 0 +0
2017-12-22 2017-12-20 2.960 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.960 0 +0
2017-12-19 2017-12-15 2.920 0 +0
2017-12-18 2017-12-14 3.080 0 +0
2017-12-15 2017-12-13 3.160 0 +0
2017-12-14 2017-12-12 3.240 0 +0
2017-12-13 2017-12-11 3.000 0 +0
2017-12-12 2017-12-08 2.920 0 +0
2017-12-11 2017-12-07 2.920 0 +0
2017-12-08 2017-12-06 3.160 0 +0
2017-12-07 2017-12-05 3.000 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 3.200 0 +0
2017-12-04 2017-11-30 3.120 0 +0
2017-12-01 2017-11-29 3.120 0 +0
2017-11-30 2017-11-28 3.040 0 +0
2017-11-29 2017-11-27 3.040 0 +0
2017-11-28 2017-11-24 3.000 0 +0
2017-11-27 2017-11-23 3.120 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 3.120 0 +0
2017-11-22 2017-11-20 3.360 0 +0
2017-11-21 2017-11-17 3.480 0 +0
2017-11-20 2017-11-16 3.440 0 +0
2017-11-17 2017-11-15 3.560 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.640 0 +0
2017-11-14 2017-11-10 3.640 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.720 0 +0
2017-11-09 2017-11-07 3.960 0 +0
2017-11-08 2017-11-06 3.800 0 +0
2017-11-07 2017-11-03 3.840 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 4.280 0 +0
2017-11-02 2017-10-31 3.560 0 +0
2017-11-01 2017-10-30 3.440 0 +0
2017-10-31 2017-10-27 3.440 0 +0
2017-10-30 2017-10-26 3.600 0 +0
2017-10-27 2017-10-25 3.440 0 +0
2017-10-26 2017-10-24 3.520 0 +0
2017-10-25 2017-10-23 3.520 0 +0
2017-10-24 2017-10-20 3.760 0 +0
2017-10-23 2017-10-19 3.680 0 +0
2017-10-20 2017-10-18 3.760 0 +0
2017-10-19 2017-10-17 3.680 0 +0
2017-10-18 2017-10-16 3.120 0 +0
2017-10-17 2017-10-13 3.240 0 +0
2017-10-16 2017-10-12 2.800 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.760 0 +0
2017-10-11 2017-10-09 2.760 0 +0
2017-10-10 2017-10-06 2.760 0 +0
2017-10-09 2017-10-04 2.680 0 +0
2017-10-06 2017-10-03 2.800 0 +0
2017-10-04 2017-09-29 2.720 0 +0
2017-10-03 2017-09-28 2.720 0 +0
2017-09-29 2017-09-27 2.680 0 +0
2017-09-28 2017-09-26 2.600 0 +0
2017-09-27 2017-09-25 2.680 0 +0
2017-09-26 2017-09-22 2.680 0 +0
2017-09-25 2017-09-21 2.800 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.880 0 +0
2017-09-19 2017-09-15 2.880 0 +0
2017-09-18 2017-09-14 2.880 0 +0
2017-09-15 2017-09-13 2.880 0 +0
2017-09-14 2017-09-12 2.880 0 +0
2017-09-13 2017-09-11 2.880 0 +0
2017-09-12 2017-09-08 3.000 0 +0
2017-09-11 2017-09-07 3.080 0 +0
2017-09-08 2017-09-06 3.080 0 +0
2017-09-07 2017-09-05 3.080 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 3.000 0 +0
2017-09-04 2017-08-31 3.040 0 +0
2017-09-01 2017-08-30 3.160 0 +0
2017-08-31 2017-08-29 3.000 0 +0
2017-08-30 2017-08-28 2.960 0 +0
2017-08-29 2017-08-25 3.040 0 +0
2017-08-28 2017-08-24 2.920 0 +0
2017-08-25 2017-08-22 2.880 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 3.000 0 +0
2017-08-21 2017-08-17 3.000 0 +0
2017-08-18 2017-08-16 3.080 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 2.960 0 +0
2017-08-14 2017-08-10 3.040 0 +0
2017-08-11 2017-08-09 3.160 0 +0
2017-08-10 2017-08-08 3.160 0 +0
2017-08-09 2017-08-07 2.840 0 +0
2017-08-08 2017-08-04 2.960 0 +0
2017-08-07 2017-08-03 2.920 0 +0
2017-08-04 2017-08-02 2.960 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 3.000 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.880 0 +0
2017-07-28 2017-07-26 2.920 0 +0
2017-07-27 2017-07-25 2.920 0 +0
2017-07-26 2017-07-24 2.720 0 +0
2017-07-25 2017-07-21 2.720 0 +0
2017-07-24 2017-07-20 2.720 0 +0
2017-07-21 2017-07-19 2.640 0 +0
2017-07-20 2017-07-18 2.640 0 +0
2017-07-19 2017-07-17 2.720 0 +0
2017-07-18 2017-07-14 2.640 0 +0
2017-07-17 2017-07-13 2.640 0 +0
2017-07-14 2017-07-12 2.680 0 +0
2017-07-13 2017-07-11 2.640 0 +0
2017-07-12 2017-07-10 2.760 0 +0
2017-07-11 2017-07-07 2.760 0 +0
2017-07-10 2017-07-06 2.640 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.560 0 +0
2017-07-05 2017-07-03 2.680 0 +0
2017-07-04 2017-06-30 2.520 0 +0
2017-07-03 2017-06-29 2.520 0 +0
2017-06-30 2017-06-28 2.560 0 +0
2017-06-29 2017-06-27 2.560 0 +0
2017-06-28 2017-06-26 2.800 0 +0
2017-06-27 2017-06-23 2.800 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 2.920 0 +0
2017-06-22 2017-06-20 2.920 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 3.120 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.360 0 +0
2017-06-14 2017-06-12 3.320 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.280 0 +0
2017-06-09 2017-06-07 3.280 0 +0
2017-06-08 2017-06-06 3.400 0 +0
2017-06-07 2017-06-05 3.440 0 +0
2017-06-06 2017-06-02 3.400 0 +0
2017-06-05 2017-06-01 3.200 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.240 0 +0
2017-05-31 2017-05-26 3.320 0 +0
2017-05-29 2017-05-25 3.400 0 +0
2017-05-26 2017-05-24 3.400 0 +0
2017-05-25 2017-05-23 3.560 0 +0
2017-05-24 2017-05-22 3.640 0 +0
2017-05-23 2017-05-19 3.760 0 +0
2017-05-22 2017-05-18 3.720 0 +0
2017-05-19 2017-05-17 3.720 0 +0
2017-05-18 2017-05-16 3.680 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.800 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.840 0 +0
2017-05-11 2017-05-09 3.880 0 +0
2017-05-10 2017-05-08 3.840 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.160 0 +0
2017-05-04 2017-04-28 4.000 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.120 0 +0
2017-04-27 2017-04-25 4.120 0 +0
2017-04-26 2017-04-24 4.120 0 +0
2017-04-25 2017-04-21 4.120 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.200 0 +0
2017-04-19 2017-04-13 4.240 0 +0
2017-04-18 2017-04-12 4.560 0 +0
2017-04-13 2017-04-11 4.720 0 +0
2017-04-12 2017-04-10 4.800 0 +0
2017-04-11 2017-04-07 4.840 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.840 0 +0
2017-04-06 2017-04-03 4.840 0 +0
2017-04-05 2017-03-31 4.920 0 +0
2017-04-03 2017-03-30 4.920 0 +0
2017-03-31 2017-03-29 4.840 0 +0
2017-03-30 2017-03-28 4.840 0 +0
2017-03-29 2017-03-27 4.880 0 +0
2017-03-28 2017-03-24 4.840 0 +0
2017-03-27 2017-03-23 4.920 0 +0
2017-03-24 2017-03-22 4.920 0 +0
2017-03-23 2017-03-21 4.920 0 +0
2017-03-22 2017-03-20 5.200 0 +0
2017-03-21 2017-03-17 5.240 0 +0
2017-03-20 2017-03-16 5.240 0 +0
2017-03-17 2017-03-15 5.160 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.120 0 +0
2017-03-13 2017-03-09 5.160 0 +0
2017-03-10 2017-03-08 5.160 0 +0
2017-03-09 2017-03-07 5.160 0 +0
2017-03-08 2017-03-06 5.160 0 +0
2017-03-07 2017-03-03 5.040 0 +0
2017-03-06 2017-03-02 5.240 0 +0
2017-03-03 2017-03-01 5.400 0 +0
2017-03-02 2017-02-28 5.400 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.440 0 +0
2017-02-27 2017-02-23 5.680 0 +0
2017-02-24 2017-02-22 5.720 0 +0
2017-02-23 2017-02-21 5.880 0 +0
2017-02-22 2017-02-20 5.880 0 +0
2017-02-21 2017-02-17 5.960 0 +0
2017-02-20 2017-02-16 5.920 0 +0
2017-02-17 2017-02-15 6.000 0 +0
2017-02-16 2017-02-14 5.960 0 +0
2017-02-15 2017-02-13 5.960 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.160 0 +0
2017-02-10 2017-02-08 5.960 0 +0
2017-02-09 2017-02-07 6.200 0 +0
2017-02-08 2017-02-06 6.200 0 +0
2017-02-07 2017-02-03 6.240 0 +0
2017-02-06 2017-02-02 6.360 0 +0
2017-02-03 2017-02-01 6.280 0 +0
2017-02-02 2017-01-27 6.720 0 +0
2017-02-01 2017-01-25 6.480 0 +0
2017-01-26 2017-01-24 6.520 0 +0
2017-01-25 2017-01-23 6.440 0 +0
2017-01-24 2017-01-20 6.400 0 +0
2017-01-23 2017-01-19 6.400 0 +0
2017-01-20 2017-01-18 6.400 0 +0
2017-01-19 2017-01-17 6.560 0 +0
2017-01-18 2017-01-16 6.760 0 +0
2017-01-17 2017-01-13 6.880 0 +0
2017-01-16 2017-01-12 6.840 0 +0
2017-01-13 2017-01-11 6.760 0 +0
2017-01-12 2017-01-10 6.760 0 +0
2017-01-11 2017-01-09 6.880 0 +0
2017-01-10 2017-01-06 7.000 0 +0
2017-01-09 2017-01-05 7.080 0 +0
2017-01-06 2017-01-04 6.520 0 +0
2017-01-05 2017-01-03 6.480 0 +0
2017-01-04 2016-12-30 6.480 0 +0
2017-01-03 2016-12-29 6.480 0 +0
2016-12-30 2016-12-28 6.720 0 +0
2016-12-29 2016-12-23 6.160 0 +0
2016-12-28 2016-12-22 6.080 0 +0
2016-12-23 2016-12-21 6.320 0 +0
2016-12-22 2016-12-20 6.280 0 +0
2016-12-21 2016-12-19 6.120 0 +0
2016-12-20 2016-12-16 6.120 0 +0
2016-12-19 2016-12-15 6.200 0 +0
2016-12-16 2016-12-14 6.280 0 +0
2016-12-15 2016-12-13 6.400 0 +0
2016-12-14 2016-12-12 6.360 0 +0
2016-12-13 2016-12-09 6.440 0 +0
2016-12-12 2016-12-08 6.760 0 +0
2016-12-09 2016-12-07 6.800 0 +0
2016-12-08 2016-12-06 6.920 0 +0
2016-12-07 2016-12-05 6.680 0 +0
2016-12-06 2016-12-02 5.960 0 +0
2016-12-05 2016-12-01 6.240 0 +0
2016-12-02 2016-11-30 6.240 0 +0
2016-12-01 2016-11-29 6.000 0 +0
2016-11-30 2016-11-28 5.840 0 +0
2016-11-29 2016-11-25 5.960 0 +0
2016-11-28 2016-11-24 6.000 0 +0
2016-11-25 2016-11-23 5.880 0 +0
2016-11-24 2016-11-22 5.840 0 +0
2016-11-23 2016-11-21 5.840 0 +0
2016-11-22 2016-11-18 5.880 0 +0
2016-11-21 2016-11-17 5.760 0 +0
2016-11-18 2016-11-16 5.880 0 +0
2016-11-17 2016-11-15 5.880 0 +0
2016-11-16 2016-11-14 5.960 0 +0
2016-11-15 2016-11-11 6.080 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 5.960 0 +0
2016-11-10 2016-11-08 6.080 0 +0
2016-11-09 2016-11-07 6.080 0 +0
2016-11-08 2016-11-04 6.080 0 +0
2016-11-07 2016-11-03 6.080 0 +0
2016-11-04 2016-11-02 5.960 0 +0
2016-11-03 2016-11-01 6.000 0 +0
2016-11-02 2016-10-31 6.000 0 +0
2016-11-01 2016-10-28 6.040 0 +0
2016-10-31 2016-10-27 6.040 0 +0
2016-10-28 2016-10-26 6.240 0 +0
2016-10-27 2016-10-25 6.080 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.920 0 +0
2016-10-24 2016-10-19 5.760 0 +0
2016-10-20 2016-10-18 5.760 0 +0
2016-10-19 2016-10-17 5.680 0 +0
2016-10-18 2016-10-14 5.800 0 +0
2016-10-17 2016-10-13 5.920 0 +0
2016-10-14 2016-10-12 5.880 0 +0
2016-10-13 2016-10-11 6.000 0 +0
2016-10-12 2016-10-07 6.160 0 +0
2016-10-11 2016-10-06 6.080 0 +0
2016-10-07 2016-10-05 6.160 0 +0
2016-10-06 2016-10-04 6.080 0 +0
2016-10-05 2016-10-03 5.920 0 +0
2016-10-04 2016-09-30 5.840 0 +0
2016-10-03 2016-09-29 5.920 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.640 0 +0
2016-09-28 2016-09-26 5.720 0 +0
2016-09-27 2016-09-23 5.720 0 +0
2016-09-26 2016-09-22 5.520 0 +0
2016-09-23 2016-09-21 5.720 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.800 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.760 0 +0
2016-09-14 2016-09-12 5.960 0 +0
2016-09-13 2016-09-09 5.840 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.840 0 +0
2016-09-08 2016-09-06 6.040 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.080 0 +0
2016-09-05 2016-09-01 6.080 0 +0
2016-09-02 2016-08-31 6.120 0 +0
2016-09-01 2016-08-30 6.120 0 +0
2016-08-31 2016-08-29 6.120 0 +0
2016-08-30 2016-08-26 5.920 0 +0
2016-08-29 2016-08-25 5.960 0 +0
2016-08-26 2016-08-24 5.840 0 +0
2016-08-25 2016-08-23 6.000 0 +0
2016-08-24 2016-08-22 5.800 0 +0
2016-08-23 2016-08-19 5.840 0 +0
2016-08-22 2016-08-18 6.000 0 +0
2016-08-19 2016-08-17 6.000 0 +0
2016-08-18 2016-08-16 6.000 0 +0
2016-08-17 2016-08-15 6.080 0 +0
2016-08-16 2016-08-12 6.280 0 +0
2016-08-15 2016-08-11 6.040 0 +0
2016-08-12 2016-08-10 6.000 0 +0
2016-08-11 2016-08-09 5.960 0 +0
2016-08-10 2016-08-08 6.000 0 +0
2016-08-09 2016-08-05 6.000 0 +0
2016-08-08 2016-08-04 5.800 0 +0
2016-08-05 2016-08-03 6.000 0 +0
2016-08-04 2016-08-01 6.000 0 +0
2016-08-03 2016-07-29 5.760 0 +0
2016-08-01 2016-07-28 6.240 0 +0
2016-07-29 2016-07-27 6.320 0 +0
2016-07-28 2016-07-26 6.440 0 +0
2016-07-27 2016-07-25 6.760 0 +0
2016-07-26 2016-07-22 6.760 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.920 0 +0
2016-07-21 2016-07-19 7.000 0 +0
2016-07-20 2016-07-18 6.960 0 +0
2016-07-19 2016-07-15 7.080 0 +0
2016-07-18 2016-07-14 7.200 0 +0
2016-07-15 2016-07-13 7.320 0 +0
2016-07-14 2016-07-12 7.360 0 +0
2016-07-13 2016-07-11 7.320 0 +0
2016-07-12 2016-07-08 7.200 0 +0
2016-07-11 2016-07-07 7.200 0 +0
2016-07-08 2016-07-06 7.200 0 +0
2016-07-07 2016-07-05 7.200 0 +0
2016-07-06 2016-07-04 7.200 0 +0
2016-07-05 2016-06-30 7.040 0 +0
2016-07-04 2016-06-29 7.040 0 +0
2016-06-30 2016-06-28 7.040 0 +0
2016-06-29 2016-06-27 7.280 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.520 0 +0
2016-06-24 2016-06-22 7.680 0 +0
2016-06-23 2016-06-21 7.680 0 +0
2016-06-22 2016-06-20 7.560 0 +0
2016-06-21 2016-06-17 7.720 0 +0
2016-06-20 2016-06-16 7.800 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.680 0 +0
2016-06-15 2016-06-13 7.640 0 +0
2016-06-14 2016-06-10 7.960 0 +0
2016-06-13 2016-06-08 7.960 0 +0
2016-06-10 2016-06-07 8.000 0 +0
2016-06-08 2016-06-06 8.080 0 +0
2016-06-07 2016-06-03 7.840 0 +0
2016-06-06 2016-06-02 8.040 0 +0
2016-06-03 2016-06-01 7.960 0 +0
2016-06-02 2016-05-31 7.960 0 +0
2016-06-01 2016-05-30 7.800 0 +0
2016-05-31 2016-05-27 8.000 0 +0
2016-05-30 2016-05-26 8.040 0 +0
2016-05-27 2016-05-25 8.120 0 +0
2016-05-26 2016-05-24 7.920 0 +0
2016-05-25 2016-05-23 8.000 0 +0
2016-05-24 2016-05-20 8.000 0 +0
2016-05-23 2016-05-19 8.200 0 +0
2016-05-20 2016-05-18 8.480 0 +0
2016-05-19 2016-05-17 8.160 0 +0
2016-05-18 2016-05-16 8.280 0 +0
2016-05-17 2016-05-13 8.360 0 +0
2016-05-16 2016-05-12 8.600 0 +0
2016-05-13 2016-05-11 8.760 0 +0
2016-05-12 2016-05-10 8.720 0 +0
2016-05-11 2016-05-09 8.720 0 +0
2016-05-10 2016-05-06 8.720 0 +0
2016-05-09 2016-05-05 8.680 0 +0
2016-05-06 2016-05-04 8.800 0 +0
2016-05-05 2016-05-03 8.640 0 +0
2016-05-04 2016-04-29 8.800 0 +0
2016-05-03 2016-04-28 8.760 0 +0
2016-04-29 2016-04-27 8.640 0 +0
2016-04-28 2016-04-26 8.720 0 +0
2016-04-27 2016-04-25 8.880 0 +0
2016-04-26 2016-04-22 8.960 0 +0
2016-04-25 2016-04-21 8.960 0 +0
2016-04-22 2016-04-20 8.800 0 +0
2016-04-21 2016-04-19 9.000 0 +0
2016-04-20 2016-04-18 9.200 0 +0
2016-04-19 2016-04-15 9.320 0 +0
2016-04-18 2016-04-14 8.640 0 +0
2016-04-15 2016-04-13 8.440 0 +0
2016-04-14 2016-04-12 8.440 0 +0
2016-04-13 2016-04-11 8.480 0 +0
2016-04-12 2016-04-08 8.360 0 +0
2016-04-11 2016-04-07 8.160 0 +0
2016-04-08 2016-04-06 7.800 0 +0
2016-04-07 2016-04-05 8.040 0 +0
2016-04-06 2016-04-01 8.080 0 +0
2016-04-05 2016-03-31 7.880 0 +0
2016-04-01 2016-03-30 8.200 0 +0
2016-03-31 2016-03-29 8.280 0 +0
2016-03-30 2016-03-24 8.280 0 +0
2016-03-29 2016-03-23 8.480 0 +0
2016-03-24 2016-03-22 8.480 0 +0
2016-03-23 2016-03-21 8.600 0 +0
2016-03-22 2016-03-18 8.120 0 +0
2016-03-21 2016-03-17 7.960 0 -4,000
2016-03-18 2016-03-16 7.880 4,000 -500 0.00% 31,520
2016-03-16 2016-03-14 8.360 4,500 +4,500 0.01% 37,620
2015-04-21 2015-04-17 10.800 0 -2,500
2015-04-20 2015-04-16 11.400 2,500 +2,500 0.00% 28,500
2015-03-26 2015-03-24 11.200 0 -3,500
2015-03-25 2015-03-23 11.200 3,500 +3,500 0.00% 39,200
2015-03-10 2015-03-06 11.800 0 -2,000
2015-03-09 2015-03-05 12.000 2,000 +2,000 0.00% 24,000
2013-10-28 2013-10-24 9.280 0 -2,500
2013-10-25 2013-10-23 9.520 2,500 -8,000 0.00% 23,800
2013-10-24 2013-10-22 9.200 10,500 -11,000 0.01% 96,600
2013-10-23 2013-10-21 9.040 21,500 -67,000 0.03% 194,360
2013-10-22 2013-10-18 8.800 88,500 -105,000 0.12% 778,800
2013-10-21 2013-10-17 7.800 193,500 -5,000 0.25% 1,509,300
2013-10-18 2013-10-16 7.920 198,500 -10,000 0.26% 1,572,120
2013-10-17 2013-10-15 7.800 208,500 -32,500 0.27% 1,626,300
2013-10-16 2013-10-11 7.920 241,000 -15,000 0.31% 1,908,720
2013-10-10 2013-10-08 7.560 256,000 -8,500 0.33% 1,935,360
2013-05-29 2013-05-27 6.400 264,500 -7,500 0.35% 1,692,800
2013-05-06 2013-05-02 5.880 272,000 -10,000 0.36% 1,599,360
2013-04-30 2013-04-26 5.120 282,000 +15,000 0.37% 1,443,840
2013-04-12 2013-04-10 5.360 267,000 +2,500 0.35% 1,431,120
2013-03-18 2013-03-14 6.400 264,500 -3,500 0.35% 1,692,800
2013-03-15 2013-03-13 6.320 268,000 -1,500 0.35% 1,693,760
2013-03-13 2013-03-11 6.680 269,500 +5,000 0.35% 1,800,260
2013-03-07 2013-03-05 6.880 264,500 -5,000 0.35% 1,819,760
2013-03-06 2013-03-04 6.680 269,500 +11,500 0.35% 1,800,260
2013-03-05 2013-03-01 7.320 258,000 +13,500 0.34% 1,888,560
2013-03-04 2013-02-28 7.800 244,500 +5,000 0.32% 1,907,100
2013-02-28 2013-02-26 8.240 239,500 -5,000 0.31% 1,973,480
2013-02-26 2013-02-22 8.640 244,500 -1,500 0.32% 2,112,480
2013-02-25 2013-02-21 8.560 246,000 +6,500 0.32% 2,105,760
2013-02-20 2013-02-18 10.200 239,500 -32,000 0.31% 2,442,900
2013-02-08 2013-02-06 9.920 271,500 -38,000 0.36% 2,693,280
2013-02-06 2013-02-04 9.320 309,500 -30,000 0.41% 2,884,540
2013-02-05 2013-02-01 10.400 339,500 -12,500 0.45% 3,530,800
2013-02-01 2013-01-30 9.360 352,000 -7,500 0.46% 3,294,720
2013-01-29 2013-01-25 9.560 359,500 -15,500 0.47% 3,436,820
2013-01-24 2013-01-22 9.560 375,000 +2,500 0.49% 3,585,000
2013-01-23 2013-01-21 10.400 372,500 -25,000 0.49% 3,874,000
2013-01-22 2013-01-18 9.320 397,500 -52,500 0.52% 3,704,700
2013-01-21 2013-01-17 8.160 450,000 +15,000 0.59% 3,672,000
2013-01-17 2013-01-15 8.160 435,000 +7,500 0.57% 3,549,600
2013-01-16 2013-01-14 8.040 427,500 +34,000 0.56% 3,437,100
2013-01-11 2013-01-09 8.400 393,500 -5,000 0.52% 3,305,400
2013-01-10 2013-01-08 7.960 398,500 -26,500 0.52% 3,172,060
2013-01-09 2013-01-07 8.360 425,000 +30,500 0.56% 3,553,000
2013-01-08 2013-01-04 7.600 394,500 +5,000 0.52% 2,998,200
2013-01-07 2013-01-03 6.960 389,500 +23,000 0.51% 2,710,920
2012-11-27 2012-11-23 6.280 366,500 -7,500 0.48% 2,301,620
2012-10-05 2012-10-03 5.200 374,000 -374,000 0.49% 1,944,800
2012-09-19 2012-09-17 5.520 748,000 +374,000 0.98% 4,128,960
2012-09-12 2012-09-10 5.680 374,000 -7,500 0.49% 2,124,320
2012-09-11 2012-09-07 5.120 381,500 -10,000 0.50% 1,953,280
2012-09-06 2012-09-04 4.960 391,500 -9,250 0.51% 1,941,840
2012-04-02 2012-03-29 7.040 400,750 +5,000 0.53% 2,821,280
2012-03-30 2012-03-28 7.520 395,750 -500 0.52% 2,976,040
2012-02-24 2012-02-22 8.400 396,250 -6,250 1.03% 3,328,500
2012-02-23 2012-02-21 8.640 402,500 -2,500 1.04% 3,477,600
2012-02-17 2012-02-15 8.800 405,000 -5,000 1.05% 3,564,000
2012-02-16 2012-02-14 8.320 410,000 -3,750 1.06% 3,411,200
2012-02-13 2012-02-09 9.040 413,750 -10,000 1.07% 3,740,300
2012-02-10 2012-02-08 8.480 423,750 -6,250 1.10% 3,593,400
2012-02-09 2012-02-07 8.800 430,000 -7,500 1.11% 3,784,000
2012-02-08 2012-02-06 8.960 437,500 -38,750 1.13% 3,920,000
2012-02-06 2012-02-02 7.280 476,250 -10,000 1.23% 3,467,100
2011-12-19 2011-12-15 6.240 486,250 +2,500 1.26% 3,034,200
2011-12-15 2011-12-13 6.720 483,750 -18,750 1.25% 3,250,800
2011-11-04 2011-11-02 8.080 502,500 -2,500 1.30% 4,060,200
2011-11-03 2011-11-01 7.200 505,000 +2,500 1.31% 3,636,000
2011-11-02 2011-10-31 7.920 502,500 +3,750 1.30% 3,979,800
2011-11-01 2011-10-28 8.640 498,750 -4,750 1.29% 4,309,200
2011-10-31 2011-10-27 7.120 503,500 +25,000 1.30% 3,584,920
2011-10-21 2011-10-19 6.240 478,500 -3,750 1.24% 2,985,840
2011-10-20 2011-10-18 6.160 482,250 +3,750 1.25% 2,970,660
2011-10-13 2011-10-11 6.160 478,500 +27,000 1.24% 2,947,560
2011-10-12 2011-10-10 5.680 451,500 +750 1.17% 2,564,520
2011-10-04 2011-09-30 5.600 450,750 -2,750 1.17% 2,524,200
2011-10-03 2011-09-28 6.000 453,500 +2,750 1.18% 2,721,000
2011-09-30 2011-09-27 6.160 450,750 -3,000 1.17% 2,776,620
2011-09-28 2011-09-26 5.840 453,750 +2,500 1.18% 2,649,900
2011-09-27 2011-09-23 7.520 451,250 +6,250 1.17% 3,393,400
2011-08-18 2011-08-16 10.880 445,000 +3,250 1.15% 4,841,600
2011-08-11 2011-08-09 10.880 441,750 +4,000 1.14% 4,806,240
2011-07-28 2011-07-26 14.560 437,750 +4,000 1.14% 6,373,640
2011-07-19 2011-07-15 15.120 433,750 -2,000 1.13% 6,558,300
2011-07-14 2011-07-12 14.320 435,750 -7,500 1.13% 6,239,940
2011-06-20 2011-06-16 14.800 443,250 -18,750 1.15% 6,560,100
2011-06-14 2011-06-10 15.040 462,000 -1,250 1.20% 6,948,480
2011-05-27 2011-05-25 15.120 463,250 +2,250 1.21% 7,004,340
2011-05-20 2011-05-18 15.360 461,000 -1,250 1.20% 7,080,960
2011-05-19 2011-05-17 15.360 462,250 +1,250 1.20% 7,100,160
2011-05-16 2011-05-12 16.000 461,000 +16,000 1.20% 7,376,000
2011-05-12 2011-05-09 16.080 445,000 +6,750 1.16% 7,155,600
2011-05-11 2011-05-06 16.400 438,250 +13,500 1.14% 7,187,300
2011-05-06 2011-05-04 14.880 424,750 +5,000 1.11% 6,320,280
2011-05-03 2011-04-28 15.920 419,750 +7,500 1.09% 6,682,420
2011-04-29 2011-04-27 15.440 412,250 +3,500 1.07% 6,365,140
2011-04-28 2011-04-26 14.800 408,750 +9,000 1.06% 6,049,500
2011-04-20 2011-04-18 19.520 399,750 -10,000 1.04% 7,803,120
2011-04-19 2011-04-15 19.200 409,750 -25,000 1.07% 7,867,200
2011-04-18 2011-04-14 19.440 434,750 +44,000 1.13% 8,451,540
2011-04-15 2011-04-13 17.360 390,750 -3,750 1.02% 6,783,420
2011-04-14 2011-04-12 16.880 394,500 +11,750 1.03% 6,659,160
2011-04-12 2011-04-08 17.040 382,750 +10,000 1.00% 6,522,060
2011-04-11 2011-04-07 17.360 372,750 -20,750 0.97% 6,470,940
2011-04-08 2011-04-06 17.520 393,500 -47,750 1.02% 6,894,120
2011-04-07 2011-04-04 15.680 441,250 -12,500 1.15% 6,918,800
2011-04-04 2011-03-31 14.880 453,750 -4,500 1.18% 6,751,800
2011-04-01 2011-03-30 14.080 458,250 -23,000 1.19% 6,452,160
2011-03-31 2011-03-29 14.000 481,250 -25,500 1.25% 6,737,500
2011-03-30 2011-03-28 13.120 506,750 -7,500 1.32% 6,648,560
2011-03-29 2011-03-25 13.200 514,250 -59,000 1.34% 6,788,100
2011-03-28 2011-03-24 10.960 573,250 -2,500 1.49% 6,282,820
2011-03-24 2011-03-22 11.040 575,750 +7,500 1.50% 6,356,280
2011-03-21 2011-03-17 10.000 568,250 +5,250 1.48% 5,682,500
2011-02-22 2011-02-18 12.640 563,000 -6,250 1.47% 7,116,320
2011-02-15 2011-02-11 12.000 569,250 +2,500 1.48% 6,831,000
2011-02-10 2011-02-08 12.800 566,750 +6,250 1.48% 7,254,400
2011-01-28 2011-01-26 12.880 560,500 +18,250 1.46% 7,219,240
2011-01-27 2011-01-25 13.120 542,250 -17,750 1.41% 7,114,320
2011-01-24 2011-01-20 13.600 560,000 -5,250 1.46% 7,616,000
2011-01-17 2011-01-13 14.560 565,250 -15,500 1.47% 8,230,040
2011-01-14 2011-01-12 14.560 580,750 -6,250 1.51% 8,455,720
2011-01-13 2011-01-11 14.640 587,000 -3,750 1.53% 8,593,680
2011-01-12 2011-01-10 14.640 590,750 -1,250 1.54% 8,648,580
2011-01-11 2011-01-07 14.320 592,000 +2,500 1.54% 8,477,440
2011-01-05 2011-01-03 12.800 589,500 -750 1.54% 7,545,600
2010-12-23 2010-12-21 11.120 590,250 +750 1.54% 6,563,580
2010-12-15 2010-12-13 12.160 589,500 -3,750 1.54% 7,168,320
2010-12-06 2010-12-02 12.960 593,250 -2,500 1.55% 7,688,520
2010-12-03 2010-12-01 11.840 595,750 +4,000 1.55% 7,053,680
2010-11-29 2010-11-25 12.800 591,750 +500 1.54% 7,574,400
2010-11-25 2010-11-23 12.400 591,250 -1,250 1.54% 7,331,500
2010-11-23 2010-11-19 13.040 592,500 +3,750 1.54% 7,726,200
2010-11-22 2010-11-18 12.480 588,750 +5,750 1.53% 7,347,600
2010-11-19 2010-11-17 12.640 583,000 +1,000 1.52% 7,369,120
2010-11-11 2010-11-09 14.880 582,000 +12,500 1.52% 8,660,160
2010-11-08 2010-11-04 15.760 569,500 +15,250 1.48% 8,975,320
2010-11-03 2010-11-01 15.120 554,250 +3,000 1.44% 8,380,260
2010-10-05 2010-09-30 18.160 551,250 -2,000 1.44% 10,010,700
2010-10-04 2010-09-29 18.560 553,250 -500 1.44% 10,268,320
2010-09-30 2010-09-28 18.720 553,750 +62,500 1.44% 10,366,200
2010-08-31 2010-08-27 17.040 491,250 +2,500 1.28% 8,370,900
2010-08-25 2010-08-23 18.480 488,750 +3,750 1.27% 9,032,100
2010-08-24 2010-08-20 19.200 485,000 -2,500 1.26% 9,312,000
2010-08-19 2010-08-17 19.680 487,500 -1,250 1.42% 9,594,000
2010-08-11 2010-08-09 21.200 488,750 +3,750 1.42% 10,361,500
2010-08-09 2010-08-05 20.800 485,000 -1,250 1.41% 10,088,000
2010-08-02 2010-07-29 21.600 486,250 -7,500 1.42% 10,503,000
2010-07-29 2010-07-27 19.600 493,750 +3,750 1.44% 9,677,500
2010-07-27 2010-07-23 20.400 490,000 +1,250 1.43% 9,996,000
2010-07-26 2010-07-22 20.000 488,750 +3,250 1.42% 9,775,000
2010-07-21 2010-07-19 20.400 485,500 -750 1.42% 9,904,200
2010-07-07 2010-07-05 22.800 486,250 +25,000 1.42% 11,086,500
2010-07-06 2010-07-02 25.600 461,250 +12,500 1.35% 11,808,000
2010-07-05 2010-06-30 25.600 448,750 -10,250 1.31% 11,488,000
2010-07-02 2010-06-29 22.800 459,000 +15,000 1.34% 10,465,200
2010-06-30 2010-06-28 24.400 444,000 +18,500 1.30% 10,833,600
2010-06-28 2010-06-24 21.600 425,500 +6,250 1.24% 9,190,800
2010-06-24 2010-06-22 22.000 419,250 +9,250 1.23% 9,223,500
2010-06-23 2010-06-21 21.200 410,000 -9,250 1.20% 8,692,000
2010-06-21 2010-06-17 21.600 419,250 -12,500 1.23% 9,055,800
2010-06-11 2010-06-09 20.400 431,750 +15,500 1.26% 8,807,700
2010-06-10 2010-06-08 20.400 416,250 +9,500 1.22% 8,491,500
2010-06-09 2010-06-07 20.400 406,750 +62,500 1.19% 8,297,700
2010-06-07 2010-06-03 21.200 344,250 -25,000 1.01% 7,298,100
2010-06-04 2010-06-02 21.200 369,250 +6,250 1.08% 7,828,100
2010-06-03 2010-06-01 21.600 363,000 -6,250 1.07% 7,840,800
2010-06-01 2010-05-28 22.400 369,250 +12,500 1.08% 8,271,200
2010-05-31 2010-05-27 22.800 356,750 +8,000 1.05% 8,133,900
2010-05-28 2010-05-26 18.080 348,750 +32,500 1.02% 6,305,400
2010-05-27 2010-05-25 17.600 316,250 +11,250 0.93% 5,566,000
2010-05-26 2010-05-24 18.880 305,000 +5,000 0.89% 5,758,400
2010-05-24 2010-05-19 18.880 300,000 +3,750 0.88% 5,664,000
2010-05-18 2010-05-14 20.800 296,250 +8,750 0.87% 6,162,000
2010-05-17 2010-05-13 22.400 287,500 -6,250 0.84% 6,440,000
2010-05-14 2010-05-12 20.400 293,750 -6,250 0.86% 5,992,500
2010-05-13 2010-05-11 19.360 300,000 -12,500 0.88% 5,808,000
2010-05-11 2010-05-07 18.160 312,500 +6,250 0.92% 5,675,000
2010-05-10 2010-05-06 18.160 306,250 +20,000 0.90% 5,561,500
2010-05-03 2010-04-29 21.600 286,250 +5,000 0.84% 6,183,000
2010-04-30 2010-04-28 22.400 281,250 +12,500 0.83% 6,300,000
2010-04-26 2010-04-22 22.400 268,750 +3,750 0.79% 6,020,000
2010-04-20 2010-04-16 22.400 265,000 +2,500 0.78% 5,936,000
2010-04-16 2010-04-14 24.400 262,500 +10,000 0.77% 6,405,000
2010-04-13 2010-04-09 25.600 252,500 +2,500 0.74% 6,464,000
2010-04-12 2010-04-08 25.200 250,000 +15,000 0.74% 6,300,000
2010-03-31 2010-03-29 26.000 235,000 +1,250 0.69% 6,110,000
2010-03-30 2010-03-26 26.400 233,750 +6,250 0.69% 6,171,000
2010-03-26 2010-03-24 26.400 227,500 +11,250 0.67% 6,006,000
2010-03-25 2010-03-23 27.600 216,250 -23,750 0.64% 5,968,500
2010-03-24 2010-03-22 28.400 240,000 +35,500 0.71% 6,816,000
2010-03-10 2010-03-08 26.800 204,500 -15,000 0.61% 5,480,600
2010-03-09 2010-03-05 22.800 219,500 -22,500 0.65% 5,004,600
2010-03-08 2010-03-04 18.400 242,000 +15,000 0.72% 4,452,800
2010-03-05 2010-03-03 19.280 227,000 +8,750 0.67% 4,376,560
2010-03-04 2010-03-02 19.920 218,250 -6,250 0.65% 4,347,540
2010-03-03 2010-03-01 18.880 224,500 +6,250 0.67% 4,238,560
2010-03-02 2010-02-26 15.440 218,250 +2,000 0.65% 3,369,780
2010-03-01 2010-02-25 15.920 216,250 -25,000 0.64% 3,442,700
2010-02-25 2010-02-23 17.840 241,250 -61,250 0.71% 4,303,900
2010-02-24 2010-02-22 18.480 302,500 -23,750 0.90% 5,590,200
2010-02-23 2010-02-19 18.000 326,250 -50,750 0.98% 5,872,500
2010-02-22 2010-02-18 18.560 377,000 +4,250 1.14% 6,997,120
2010-02-19 2010-02-17 19.360 372,750 -6,750 1.12% 7,216,440
2010-02-18 2010-02-12 17.200 379,500 -172,500 1.14% 6,527,400
2010-02-17 2010-02-11 16.560 552,000 +10,000 1.66% 9,141,120
2010-02-12 2010-02-10 16.000 542,000 -62,500 1.63% 8,672,000
2010-02-11 2010-02-09 16.800 604,500 +5,000 1.82% 10,155,600
2010-02-10 2010-02-08 16.240 599,500 +22,500 1.81% 9,735,880
2010-02-09 2010-02-05 18.400 577,000 -28,750 1.74% 10,616,800
2010-02-08 2010-02-04 15.920 605,750 +7,500 1.83% 9,643,540
2010-02-05 2010-02-03 16.080 598,250 -23,000 1.80% 9,619,860
2010-02-01 2010-01-28 11.600 621,250 -62,500 1.87% 7,206,500
2010-01-29 2010-01-27 11.280 683,750 -2,500 2.06% 7,712,700
2010-01-28 2010-01-26 12.000 686,250 -10,000 2.07% 8,235,000
2010-01-27 2010-01-25 12.320 696,250 -5,000 2.10% 8,577,800
2010-01-26 2010-01-22 11.760 701,250 +13,750 2.12% 8,246,700
2010-01-25 2010-01-21 11.120 687,500 -56,250 2.07% 7,645,000
2010-01-22 2010-01-20 11.680 743,750 +70,000 2.24% 8,687,000
2010-01-21 2010-01-19 10.800 673,750 -17,250 2.03% 7,276,500
2010-01-20 2010-01-18 8.320 691,000 +16,000 2.08% 5,749,120
2010-01-07 2010-01-05 8.240 675,000 -4,250 2.04% 5,562,000
2010-01-06 2010-01-04 8.240 679,250 -3,750 2.05% 5,597,020
2010-01-05 2009-12-31 8.080 683,000 +14,250 2.06% 5,518,640
2010-01-04 2009-12-29 8.320 668,750 +8,750 2.02% 5,564,000
2009-12-30 2009-12-28 8.320 660,000 -10,000 1.99% 5,491,200
2009-12-29 2009-12-24 8.000 670,000 -17,250 2.02% 5,360,000
2009-12-28 2009-12-22 7.680 687,250 -3,250 2.07% 5,278,080
2009-12-23 2009-12-21 7.760 690,500 +15,500 2.08% 5,358,280
2009-12-17 2009-12-15 8.320 675,000 +3,750 2.04% 5,616,000
2009-12-15 2009-12-11 8.640 671,250 -3,750 2.02% 5,799,600
2009-12-10 2009-12-08 8.560 675,000 +7,500 2.04% 5,778,000
2009-12-09 2009-12-07 8.720 667,500 -7,500 2.01% 5,820,600
2009-12-03 2009-12-01 8.240 675,000 -3,750 2.04% 5,562,000
2009-12-02 2009-11-30 8.080 678,750 +3,750 2.05% 5,484,300
2009-12-01 2009-11-27 8.080 675,000 +3,000 2.04% 5,454,000
2009-11-30 2009-11-26 8.800 672,000 -3,750 2.03% 5,913,600
2009-11-26 2009-11-24 8.240 675,750 -14,250 2.04% 5,568,180
2009-11-25 2009-11-23 8.320 690,000 +14,250 2.08% 5,740,800
2009-11-24 2009-11-20 8.720 675,750 -1,750 2.04% 5,892,540
2009-11-23 2009-11-19 8.800 677,500 +4,500 2.04% 5,962,000
2009-11-20 2009-11-18 8.560 673,000 -10,000 2.03% 5,760,880
2009-11-19 2009-11-17 8.720 683,000 +16,250 2.06% 5,955,760
2009-11-17 2009-11-13 9.280 666,750 +750 2.01% 6,187,440
2009-11-16 2009-11-12 9.200 666,000 +1,250 2.01% 6,127,200
2009-11-13 2009-11-11 9.360 664,750 +3,750 2.01% 6,222,060
2009-11-12 2009-11-10 9.680 661,000 -5,000 1.99% 6,398,480
2009-11-11 2009-11-09 9.280 666,000 -5,000 2.01% 6,180,480
2009-11-10 2009-11-06 9.200 671,000 +5,000 2.02% 6,173,200
2009-11-09 2009-11-05 9.040 666,000 -3,750 2.01% 6,020,640
2009-11-06 2009-11-04 9.040 669,750 +3,750 2.02% 6,054,540
2009-11-05 2009-11-03 9.280 666,000 -4,500 2.01% 6,180,480
2009-11-04 2009-11-02 9.040 670,500 +12,500 2.02% 6,061,320
2009-11-03 2009-10-30 9.040 658,000 +3,000 1.98% 5,948,320
2009-11-02 2009-10-29 9.280 655,000 +16,500 1.98% 6,078,400
2009-10-30 2009-10-28 9.760 638,500 -3,750 1.93% 6,231,760
2009-10-29 2009-10-27 9.840 642,250 +16,250 1.94% 6,319,740
2009-10-28 2009-10-23 10.000 626,000 -13,750 1.90% 6,260,000
2009-10-27 2009-10-22 10.160 639,750 -6,250 1.94% 6,499,860
2009-10-23 2009-10-21 10.080 646,000 -16,250 1.96% 6,511,680
2009-10-22 2009-10-20 10.480 662,250 -109,750 2.03% 6,940,380
2009-10-21 2009-10-19 10.320 772,000 +11,250 2.37% 7,967,040
2009-10-20 2009-10-16 9.280 760,750 -500 2.33% 7,059,760
2009-10-19 2009-10-15 9.280 761,250 -5,750 2.34% 7,064,400
2009-10-16 2009-10-14 9.040 767,000 -5,000 2.35% 6,933,680
2009-10-15 2009-10-13 8.800 772,000 -54,000 2.37% 6,793,600
2009-10-13 2009-10-09 8.080 826,000 -46,000 2.69% 6,674,080
2009-10-12 2009-10-08 8.000 872,000 +1,750 2.84% 6,976,000
2009-10-09 2009-10-07 8.240 870,250 +51,750 2.83% 7,170,860
2009-10-08 2009-10-06 8.160 818,500 +12,750 2.66% 6,678,960
2009-10-07 2009-10-05 8.400 805,750 +184,250 2.62% 6,768,300
2009-10-06 2009-10-02 8.080 621,500 +19,750 2.48% 5,021,720
2009-10-05 2009-09-30 7.600 601,750 -750 2.40% 4,573,300
2009-09-30 2009-09-28 8.000 602,500 +37,000 2.41% 4,820,000
2009-09-29 2009-09-25 8.080 565,500 +82,500 2.26% 4,569,240
2009-09-28 2009-09-24 7.600 483,000 +44,250 1.93% 3,670,800
2009-09-25 2009-09-23 7.760 438,750 +58,500 1.75% 3,404,700
2009-09-24 2009-09-22 7.680 380,250 +59,500 1.52% 2,920,320
2009-09-23 2009-09-21 7.600 320,750 +35,500 1.28% 2,437,700
2009-09-22 2009-09-18 7.520 285,250 +89,000 1.14% 2,145,080
2009-09-21 2009-09-17 6.960 196,250 +81,250 0.78% 1,365,900
2009-09-18 2009-09-16 6.240 115,000 +102,500 0.46% 717,600
2009-08-21 2009-08-19 8.320 12,500 +12,500 0.05% 104,000
2009-08-20 2009-08-18 8.080 0 -25,000
2009-08-07 2009-08-05 8.960 25,000 +12,500 0.10% 224,000
2009-07-16 2009-07-14 8.640 12,500 -2,750 0.06% 108,000
2009-07-09 2009-07-07 9.120 15,250 -3,000 0.07% 139,080
2009-07-07 2009-07-03 8.960 18,250 +3,000 0.09% 163,520
2009-07-02 2009-06-29 8.960 15,250 +15,250 0.07% 136,640
2007-12-11 2007-12-07 32.960 0 -600
2007-11-16 2007-11-14 41.600 600 -400 0.00% 24,960
2007-08-31 2007-08-29 64.800 1,000 +350 0.01% 64,800
2007-08-29 2007-08-27 69.600 650 +650 0.00% 45,240
2007-06-26 2007-06-22 60.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top