History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.990 0 +0
2025-02-20 2025-02-18 3.980 0 +0
2025-02-19 2025-02-17 4.000 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.390 0 +0
2025-02-13 2025-02-11 4.210 0 +0
2025-02-12 2025-02-10 4.250 0 +0
2025-02-11 2025-02-07 4.000 0 +0
2025-02-10 2025-02-06 3.840 0 +0
2025-02-07 2025-02-05 3.950 0 +0
2025-02-06 2025-02-04 3.900 0 +0
2025-02-05 2025-02-03 4.050 0 +0
2025-02-04 2025-01-28 4.100 0 +0
2025-02-03 2025-01-24 3.800 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.850 0 +0
2025-01-23 2025-01-21 3.850 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.550 0 +0
2025-01-20 2025-01-16 3.500 0 +0
2025-01-17 2025-01-15 3.390 0 +0
2025-01-16 2025-01-14 3.100 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.150 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.000 0 +0
2025-01-09 2025-01-07 2.960 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.000 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.000 0 +0
2024-12-30 2024-12-24 3.000 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.000 0 +0
2024-12-20 2024-12-18 2.700 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.650 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.620 0 +0
2024-12-13 2024-12-11 2.620 0 +0
2024-12-12 2024-12-10 2.600 0 +0
2024-12-11 2024-12-09 2.600 0 +0
2024-12-10 2024-12-06 2.490 0 +0
2024-12-09 2024-12-05 2.530 0 +0
2024-12-06 2024-12-04 2.550 0 +0
2024-12-05 2024-12-03 2.350 0 +0
2024-12-04 2024-12-02 2.280 0 +0
2024-12-03 2024-11-29 2.280 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 1.950 0 +0
2024-11-28 2024-11-26 1.950 0 +0
2024-11-27 2024-11-25 1.930 0 +0
2024-11-26 2024-11-22 1.960 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 1.960 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.960 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.990 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.100 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 2.200 0 +0
2024-11-07 2024-11-05 2.200 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.300 0 +0
2024-10-31 2024-10-29 1.910 0 +0
2024-10-30 2024-10-28 1.910 0 +0
2024-10-29 2024-10-25 1.890 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.950 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.960 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.100 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.030 0 +0
2024-10-09 2024-10-07 2.140 0 +0
2024-10-08 2024-10-04 2.230 0 +0
2024-10-07 2024-10-03 2.210 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.220 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.300 0 +0
2024-09-26 2024-09-24 2.110 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.550 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.470 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.740 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.360 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 1.950 0 +0
2024-09-02 2024-08-29 1.580 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.220 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.490 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.490 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.350 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.250 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.250 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.180 0 +0
2024-07-23 2024-07-19 1.180 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.100 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.160 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.180 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.280 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.420 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.540 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.550 0 +0
2024-05-30 2024-05-28 1.570 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.220 0 +0
2024-05-07 2024-05-03 1.230 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.910 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.820 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.570 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.231 0 +0
2023-07-03 2023-06-29 0.231 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.203 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.208 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.163 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.172 0 +0
2022-10-28 2022-10-26 0.155 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.143 0 +0
2022-10-05 2022-09-30 0.127 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.173 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.193 0 +0
2022-09-06 2022-09-02 0.193 0 +0
2022-09-05 2022-09-01 0.193 0 +0
2022-09-02 2022-08-31 0.213 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.195 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.233 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.234 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.234 0 +0
2022-06-29 2022-06-27 0.201 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.179 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.179 0 +0
2022-06-15 2022-06-13 0.178 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.204 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.203 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.203 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.244 0 +0
2022-05-04 2022-04-29 0.244 0 +0
2022-05-03 2022-04-28 0.244 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.227 0 +0
2022-04-26 2022-04-22 0.227 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.214 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.208 0 +0
2022-03-24 2022-03-22 0.217 0 +0
2022-03-23 2022-03-21 0.217 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.212 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.220 0 +0
2022-01-24 2022-01-20 0.210 0 +0
2022-01-21 2022-01-19 0.210 0 +0
2022-01-20 2022-01-18 0.220 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.460 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.430 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.460 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.470 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.780 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.720 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.780 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.850 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.740 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.820 0 +0
2021-07-16 2021-07-14 0.820 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.820 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.810 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.840 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.880 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.860 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.900 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.890 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.980 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.860 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.850 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.920 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.850 0 +0
2021-03-08 2021-03-04 0.850 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.840 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.990 0 +0
2021-02-04 2021-02-02 0.990 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.960 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.920 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.830 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.480 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.460 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.540 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.590 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.660 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.620 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.630 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.610 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.520 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.640 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.840 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.890 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.360 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.490 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.570 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.560 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.710 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.740 0 +0
2020-01-08 2020-01-06 0.740 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.770 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.780 0 +0
2019-12-12 2019-12-10 0.780 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.810 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.910 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.930 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.910 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.860 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.100 0 +0
2019-09-04 2019-09-02 1.070 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.120 0 +0
2019-08-12 2019-08-08 1.060 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.070 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.070 0 +0
2019-07-24 2019-07-22 1.080 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.100 0 +0
2019-07-15 2019-07-11 1.100 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.120 0 +0
2019-07-09 2019-07-05 1.100 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.160 0 +0
2019-06-28 2019-06-26 1.100 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.110 0 +0
2019-06-25 2019-06-21 1.110 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.130 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.020 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.120 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.170 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.170 0 +0
2019-05-27 2019-05-23 1.170 0 +0
2019-05-24 2019-05-22 1.170 0 +0
2019-05-23 2019-05-21 1.110 0 +0
2019-05-22 2019-05-20 1.170 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.150 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.300 0 +0
2019-05-07 2019-05-03 1.300 0 +0
2019-05-06 2019-05-02 1.280 0 +0
2019-05-03 2019-04-30 1.280 0 +0
2019-05-02 2019-04-29 1.360 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.320 0 +0
2019-04-26 2019-04-24 1.320 0 +0
2019-04-25 2019-04-23 1.320 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.320 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.240 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.240 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.280 0 +0
2019-04-04 2019-04-02 1.280 0 +0
2019-04-03 2019-04-01 1.280 0 +0
2019-04-02 2019-03-29 1.440 0 +0
2019-04-01 2019-03-28 1.360 0 +0
2019-03-29 2019-03-27 1.440 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.400 0 +0
2019-03-26 2019-03-22 1.480 0 +0
2019-03-25 2019-03-21 1.440 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.480 0 +0
2019-03-20 2019-03-18 1.480 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.600 0 +0
2019-03-12 2019-03-08 1.600 0 +0
2019-03-11 2019-03-07 1.560 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.640 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.520 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.640 0 +0
2019-02-22 2019-02-20 1.640 0 +0
2019-02-21 2019-02-19 1.640 0 +0
2019-02-20 2019-02-18 1.640 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.600 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.680 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.640 0 +0
2019-01-30 2019-01-28 1.680 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.680 0 +0
2019-01-22 2019-01-18 1.680 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.720 0 +0
2019-01-10 2019-01-08 1.760 0 +0
2019-01-09 2019-01-07 1.720 0 +0
2019-01-08 2019-01-04 1.720 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.640 0 +0
2019-01-02 2018-12-27 1.640 0 +0
2018-12-28 2018-12-24 1.640 0 +0
2018-12-27 2018-12-20 1.880 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.560 0 +0
2018-12-19 2018-12-17 1.480 0 +0
2018-12-18 2018-12-14 1.480 0 +0
2018-12-17 2018-12-13 1.520 0 +0
2018-12-14 2018-12-12 1.440 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.440 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.440 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.440 0 +0
2018-11-26 2018-11-22 1.440 0 +0
2018-11-23 2018-11-21 1.440 0 +0
2018-11-22 2018-11-20 1.440 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.480 0 +0
2018-11-16 2018-11-14 1.440 0 +0
2018-11-15 2018-11-13 1.480 0 +0
2018-11-14 2018-11-12 1.440 0 +0
2018-11-13 2018-11-09 1.440 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.560 0 +0
2018-11-07 2018-11-05 1.560 0 +0
2018-11-06 2018-11-02 1.560 0 +0
2018-11-05 2018-11-01 1.560 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.560 0 +0
2018-10-31 2018-10-29 1.520 0 +0
2018-10-30 2018-10-26 1.600 0 +0
2018-10-29 2018-10-25 1.560 0 +0
2018-10-26 2018-10-24 1.560 0 +0
2018-10-25 2018-10-23 1.560 0 +0
2018-10-24 2018-10-22 1.640 0 +0
2018-10-23 2018-10-19 1.640 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.600 0 +0
2018-10-16 2018-10-12 1.640 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.560 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.600 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.680 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.640 0 +0
2018-09-26 2018-09-21 1.720 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.600 0 +0
2018-09-20 2018-09-18 1.600 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.600 0 +0
2018-09-13 2018-09-11 1.680 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.840 0 +0
2018-09-07 2018-09-05 1.520 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 2.040 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.160 0 +0
2018-08-30 2018-08-28 2.160 0 +0
2018-08-29 2018-08-27 2.160 0 +0
2018-08-28 2018-08-24 2.160 0 +0
2018-08-27 2018-08-23 2.160 0 +0
2018-08-24 2018-08-22 2.200 0 +0
2018-08-23 2018-08-21 2.200 0 +0
2018-08-22 2018-08-20 2.200 0 +0
2018-08-21 2018-08-17 2.080 0 +0
2018-08-20 2018-08-16 2.040 0 +0
2018-08-17 2018-08-15 2.160 0 +0
2018-08-16 2018-08-14 2.160 0 +0
2018-08-15 2018-08-13 2.240 0 +0
2018-08-14 2018-08-10 2.280 0 +0
2018-08-13 2018-08-09 2.280 0 +0
2018-08-10 2018-08-08 2.200 0 +0
2018-08-09 2018-08-07 2.200 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.080 0 +0
2018-08-06 2018-08-02 2.320 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.320 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.320 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.280 0 +0
2018-07-26 2018-07-24 2.400 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.320 0 +0
2018-07-20 2018-07-18 2.360 0 +0
2018-07-19 2018-07-17 2.240 0 +0
2018-07-18 2018-07-16 2.320 0 +0
2018-07-17 2018-07-13 2.440 0 +0
2018-07-16 2018-07-12 2.360 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.480 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.440 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.360 0 +0
2018-07-04 2018-06-29 2.560 0 +0
2018-07-03 2018-06-28 2.440 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.480 0 +0
2018-06-27 2018-06-25 2.560 0 +0
2018-06-26 2018-06-22 2.560 0 +0
2018-06-25 2018-06-21 2.400 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.400 0 +0
2018-06-20 2018-06-15 2.680 0 +0
2018-06-19 2018-06-14 2.720 0 +0
2018-06-15 2018-06-13 2.720 0 +0
2018-06-14 2018-06-12 2.720 0 +0
2018-06-13 2018-06-11 2.760 0 +0
2018-06-12 2018-06-08 2.760 0 +0
2018-06-11 2018-06-07 2.720 0 +0
2018-06-08 2018-06-06 2.720 0 +0
2018-06-07 2018-06-05 2.720 0 +0
2018-06-06 2018-06-04 2.680 0 +0
2018-06-05 2018-06-01 2.680 0 +0
2018-06-04 2018-05-31 2.680 0 +0
2018-06-01 2018-05-30 2.600 0 +0
2018-05-31 2018-05-29 2.600 0 -2,500
2015-12-28 2015-12-22 9.880 2,500 -15,000 0.00% 24,700
2014-08-07 2014-08-05 14.400 17,500 +15,000 0.02% 252,000
2014-02-14 2014-02-12 21.600 2,500 -10,000 0.00% 54,000
2014-02-13 2014-02-11 20.400 12,500 +10,000 0.02% 255,000
2014-01-24 2014-01-22 13.600 2,500 -54,500 0.00% 34,000
2014-01-23 2014-01-21 12.800 57,000 -5,000 0.07% 729,600
2014-01-14 2014-01-10 13.000 62,000 -15,000 0.08% 806,000
2013-11-20 2013-11-18 9.760 77,000 -7,500 0.10% 751,520
2013-10-28 2013-10-24 9.280 84,500 -10,250 0.11% 784,160
2013-10-25 2013-10-23 9.520 94,750 -20,000 0.12% 902,020
2013-10-24 2013-10-22 9.200 114,750 -19,500 0.15% 1,055,700
2013-10-23 2013-10-21 9.040 134,250 -17,500 0.18% 1,213,620
2013-10-22 2013-10-18 8.800 151,750 -25,000 0.20% 1,335,400
2013-10-17 2013-10-15 7.800 176,750 -25,500 0.23% 1,378,650
2013-05-31 2013-05-29 6.320 202,250 -19,000 0.26% 1,278,220
2013-05-29 2013-05-27 6.400 221,250 +19,000 0.29% 1,416,000
2013-04-11 2013-04-09 5.360 202,250 +3,500 0.26% 1,084,060
2013-04-10 2013-04-08 5.200 198,750 +5,000 0.26% 1,033,500
2013-04-09 2013-04-05 5.200 193,750 +23,500 0.25% 1,007,500
2013-02-20 2013-02-18 10.200 170,250 -25,000 0.22% 1,736,550
2013-02-08 2013-02-06 9.920 195,250 -10,000 0.26% 1,936,880
2013-02-05 2013-02-01 10.400 205,250 -7,500 0.27% 2,134,600
2013-02-01 2013-01-30 9.360 212,750 -7,500 0.28% 1,991,340
2013-01-30 2013-01-28 9.440 220,250 -10,000 0.29% 2,079,160
2013-01-24 2013-01-22 9.560 230,250 -23,000 0.30% 2,201,190
2013-01-07 2013-01-03 6.960 253,250 +6,500 0.33% 1,762,620
2012-12-28 2012-12-24 6.200 246,750 +65,500 0.32% 1,529,850
2012-10-05 2012-10-03 5.200 181,250 -201,250 0.24% 942,500
2012-09-19 2012-09-17 5.520 382,500 +191,250 0.50% 2,111,400
2012-09-06 2012-09-04 4.960 191,250 -12,500 0.25% 948,600
2012-08-13 2012-08-09 6.240 203,750 +2,500 0.27% 1,271,400
2012-04-25 2012-04-23 6.880 201,250 -34,750 0.26% 1,384,600
2012-04-13 2012-04-11 6.880 236,000 +7,500 0.31% 1,623,680
2012-02-27 2012-02-23 8.240 228,500 +8,750 0.59% 1,882,840
2012-02-23 2012-02-21 8.640 219,750 +6,000 0.57% 1,898,640
2012-02-10 2012-02-08 8.480 213,750 -12,500 0.55% 1,812,600
2012-02-08 2012-02-06 8.960 226,250 +6,250 0.59% 2,027,200
2011-11-14 2011-11-10 7.200 220,000 -3,750 0.57% 1,584,000
2011-11-07 2011-11-03 7.440 223,750 -48,500 0.58% 1,664,700
2011-11-01 2011-10-28 8.640 272,250 -25,000 0.71% 2,352,240
2011-10-31 2011-10-27 7.120 297,250 -13,500 0.77% 2,116,420
2011-10-14 2011-10-12 6.160 310,750 +3,750 0.81% 1,914,220
2011-10-13 2011-10-11 6.160 307,000 -17,500 0.80% 1,891,120
2011-08-10 2011-08-08 11.680 324,500 -6,250 0.84% 3,790,160
2011-06-29 2011-06-27 14.640 330,750 -23,750 0.86% 4,842,180
2011-06-24 2011-06-22 14.560 354,500 -1,250 0.92% 5,161,520
2011-06-21 2011-06-17 14.560 355,750 -459,750 0.92% 5,179,720
2011-06-20 2011-06-16 14.800 815,500 -12,500 2.12% 12,069,400
2011-06-10 2011-06-08 15.360 828,000 -1,250 2.15% 12,718,080
2011-05-25 2011-05-23 14.800 829,250 -7,500 2.16% 12,272,900
2011-05-24 2011-05-20 15.040 836,750 -3,750 2.18% 12,584,720
2011-04-28 2011-04-26 14.800 840,500 +20,000 2.19% 12,439,400
2011-04-20 2011-04-18 19.520 820,500 -85,000 2.14% 16,016,160
2011-04-19 2011-04-15 19.200 905,500 -6,250 2.36% 17,385,600
2011-04-18 2011-04-14 19.440 911,750 +3,750 2.37% 17,724,420
2011-04-14 2011-04-12 16.880 908,000 -2,500 2.36% 15,327,040
2011-04-12 2011-04-08 17.040 910,500 -2,500 2.37% 15,514,920
2011-04-11 2011-04-07 17.360 913,000 -47,500 2.38% 15,849,680
2011-04-04 2011-03-31 14.880 960,500 -1,500 2.50% 14,292,240
2011-03-29 2011-03-25 13.200 962,000 +3,750 2.51% 12,698,400
2011-01-28 2011-01-26 12.880 958,250 +6,250 2.50% 12,342,260
2011-01-21 2011-01-19 14.000 952,000 -3,750 2.48% 13,328,000
2010-12-29 2010-12-24 10.560 955,750 -4,000 2.49% 10,092,720
2010-12-07 2010-12-03 13.600 959,750 +4,000 2.50% 13,052,600
2010-11-08 2010-11-04 15.760 955,750 -2,000 2.49% 15,062,620
2010-11-05 2010-11-03 15.280 957,750 +1,250 2.50% 14,634,420
2010-10-27 2010-10-25 16.480 956,500 -10,000 2.49% 15,763,120
2010-09-30 2010-09-28 18.720 966,500 +6,250 2.52% 18,092,880
2010-09-02 2010-08-31 16.480 960,250 -5,000 2.50% 15,824,920
2010-08-25 2010-08-23 18.480 965,250 -2,500 2.52% 17,837,820
2010-08-19 2010-08-17 19.680 967,750 -2,500 2.82% 19,045,320
2010-08-16 2010-08-12 20.400 970,250 -62,500 2.83% 19,793,100
2010-07-30 2010-07-28 19.520 1,032,750 -6,250 3.01% 20,159,280
2010-07-28 2010-07-26 20.000 1,039,000 -3,750 3.03% 20,780,000
2010-07-19 2010-07-15 21.200 1,042,750 -25,000 3.04% 22,106,300
2010-07-16 2010-07-14 22.000 1,067,750 +12,500 3.11% 23,490,500
2010-07-15 2010-07-13 22.400 1,055,250 +18,750 3.08% 23,637,600
2010-07-12 2010-07-08 24.000 1,036,500 -3,750 3.02% 24,876,000
2010-07-09 2010-07-07 24.400 1,040,250 -2,500 3.04% 25,382,100
2010-07-07 2010-07-05 22.800 1,042,750 +2,500 3.04% 23,774,700
2010-07-06 2010-07-02 25.600 1,040,250 +1,250 3.04% 26,630,400
2010-07-02 2010-06-29 22.800 1,039,000 -5,000 3.03% 23,689,200
2010-06-30 2010-06-28 24.400 1,044,000 +18,750 3.05% 25,473,600
2010-06-14 2010-06-10 20.000 1,025,250 +25,000 3.00% 20,505,000
2010-06-02 2010-05-31 22.400 1,000,250 +5,000 2.93% 22,405,600
2010-06-01 2010-05-28 22.400 995,250 +6,250 2.92% 22,293,600
2010-05-31 2010-05-27 22.800 989,000 +7,000 2.90% 22,549,200
2010-05-28 2010-05-26 18.080 982,000 +12,500 2.88% 17,754,560
2010-05-18 2010-05-14 20.800 969,500 -2,500 2.84% 20,165,600
2010-05-17 2010-05-13 22.400 972,000 +7,500 2.85% 21,772,800
2010-05-12 2010-05-10 19.840 964,500 -6,250 2.83% 19,135,680
2010-05-10 2010-05-06 18.160 970,750 +3,750 2.85% 17,628,820
2010-05-07 2010-05-05 19.200 967,000 +2,500 2.84% 18,566,400
2010-04-29 2010-04-27 22.800 964,500 -12,500 2.85% 21,990,600
2010-04-28 2010-04-26 23.600 977,000 +12,500 2.88% 23,057,200
2010-04-19 2010-04-15 23.200 964,500 -6,250 2.85% 22,376,400
2010-04-16 2010-04-14 24.400 970,750 +6,250 2.86% 23,686,300
2010-04-15 2010-04-13 22.400 964,500 -6,250 2.85% 21,604,800
2010-04-14 2010-04-12 23.200 970,750 +6,250 2.86% 22,521,400
2010-04-09 2010-04-07 25.200 964,500 +6,250 2.85% 24,305,400
2010-03-31 2010-03-29 26.000 958,250 -10,500 2.83% 24,914,500
2010-03-30 2010-03-26 26.400 968,750 +4,250 2.86% 25,575,000
2010-03-29 2010-03-25 26.400 964,500 +6,250 2.85% 25,462,800
2010-03-25 2010-03-23 27.600 958,250 -12,500 2.83% 26,447,700
2010-03-24 2010-03-22 28.400 970,750 +12,500 2.87% 27,569,300
2010-03-10 2010-03-08 26.800 958,250 -16,250 2.84% 25,681,100
2010-03-09 2010-03-05 22.800 974,500 -2,500 2.89% 22,218,600
2010-03-04 2010-03-02 19.920 977,000 +6,250 2.90% 19,461,840
2010-02-26 2010-02-24 16.400 970,750 -2,500 2.88% 15,920,300
2010-02-25 2010-02-23 17.840 973,250 +21,250 2.88% 17,362,780
2010-02-24 2010-02-22 18.480 952,000 -3,750 2.82% 17,592,960
2010-02-23 2010-02-19 18.000 955,750 -35,000 2.88% 17,203,500
2010-02-19 2010-02-17 19.360 990,750 -13,750 2.99% 19,180,920
2010-02-18 2010-02-12 17.200 1,004,500 +181,250 3.03% 17,277,400
2010-02-17 2010-02-11 16.560 823,250 -1,500 2.48% 13,633,020
2010-02-12 2010-02-10 16.000 824,750 -23,500 2.49% 13,196,000
2010-02-11 2010-02-09 16.800 848,250 -12,500 2.56% 14,250,600
2010-02-10 2010-02-08 16.240 860,750 +26,250 2.60% 13,978,580
2010-02-09 2010-02-05 18.400 834,500 -15,000 2.52% 15,354,800
2010-02-08 2010-02-04 15.920 849,500 -33,000 2.56% 13,524,040
2010-02-05 2010-02-03 16.080 882,500 +37,500 2.66% 14,190,600
2010-02-04 2010-02-02 12.720 845,000 -6,250 2.55% 10,748,400
2010-02-03 2010-02-01 11.840 851,250 -5,000 2.57% 10,078,800
2010-02-02 2010-01-29 11.680 856,250 +5,000 2.58% 10,001,000
2010-02-01 2010-01-28 11.600 851,250 +62,500 2.57% 9,874,500
2010-01-26 2010-01-22 11.760 788,750 +2,500 2.38% 9,275,700
2010-01-25 2010-01-21 11.120 786,250 +7,500 2.37% 8,743,100
2010-01-22 2010-01-20 11.680 778,750 +25,000 2.35% 9,095,800
2010-01-21 2010-01-19 10.800 753,750 +12,500 2.27% 8,140,500
2010-01-15 2010-01-13 7.680 741,250 +12,500 2.24% 5,692,800
2010-01-13 2010-01-11 8.080 728,750 +12,500 2.20% 5,888,300
2009-12-22 2009-12-18 8.000 716,250 +23,500 2.16% 5,730,000
2009-12-07 2009-12-03 8.080 692,750 +8,750 2.09% 5,597,420
2009-12-04 2009-12-02 8.000 684,000 +9,250 2.06% 5,472,000
2009-12-03 2009-12-01 8.240 674,750 +12,500 2.04% 5,559,940
2009-11-10 2009-11-06 9.200 662,250 +12,500 2.00% 6,092,700
2009-10-19 2009-10-15 9.280 649,750 +636,000 1.99% 6,029,680
2009-08-21 2009-08-19 8.320 13,750 +13,750 0.05% 114,400
2009-08-20 2009-08-18 8.080 0 -27,500
2009-08-07 2009-08-05 8.960 27,500 +13,750 0.11% 246,400
2009-04-08 2009-04-06 6.400 13,750 -125,000 0.07% 88,000
2009-03-27 2009-03-25 6.080 138,750 -375,000 0.68% 843,600
2009-02-03 2009-01-30 4.160 513,750 +500,000 2.52% 2,137,200
2008-12-22 2008-12-18 4.320 13,750 +13,750 0.08% 59,400
2007-08-10 2007-08-08 46.400 0 -250
2007-08-09 2007-08-07 46.400 250 +250 0.00% 11,600
2007-08-06 2007-08-02 79.200 0 -550
2007-08-01 2007-07-30 91.200 550 -200 0.00% 50,160
2007-07-31 2007-07-27 86.400 750 +150 0.00% 64,800
2007-07-30 2007-07-26 77.600 600 +600 0.02% 46,560
2007-06-26 2007-06-22 60.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top