History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 8,000 | +0 | 0.01% | 30,720 |
| 2025-10-13 | 2025-10-09 | 3.920 | 8,000 | +0 | 0.01% | 31,360 |
| 2025-10-10 | 2025-10-08 | 4.060 | 8,000 | +0 | 0.01% | 32,480 |
| 2025-10-09 | 2025-10-06 | 4.150 | 8,000 | +0 | 0.01% | 33,200 |
| 2025-10-08 | 2025-10-03 | 4.020 | 8,000 | +0 | 0.01% | 32,160 |
| 2025-10-06 | 2025-10-02 | 3.970 | 8,000 | +0 | 0.01% | 31,760 |
| 2025-10-03 | 2025-09-30 | 4.050 | 8,000 | +0 | 0.01% | 32,400 |
| 2025-10-02 | 2025-09-29 | 4.100 | 8,000 | +0 | 0.01% | 32,800 |
| 2025-09-30 | 2025-09-26 | 4.160 | 8,000 | +5,000 | 0.01% | 33,280 |
| 2025-09-15 | 2025-09-11 | 4.380 | 3,000 | -1,000 | 0.00% | 13,140 |
| 2025-08-22 | 2025-08-20 | 4.490 | 4,000 | -2,000 | 0.00% | 17,960 |
| 2025-08-19 | 2025-08-15 | 4.160 | 6,000 | +5,000 | 0.01% | 24,960 |
| 2025-08-18 | 2025-08-14 | 4.300 | 1,000 | -3,000 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 4.470 | 4,000 | -4,000 | 0.00% | 17,880 |
| 2025-07-17 | 2025-07-15 | 3.700 | 8,000 | -3,000 | 0.01% | 29,600 |
| 2025-07-15 | 2025-07-11 | 3.700 | 11,000 | -9,000 | 0.01% | 40,700 |
| 2025-07-07 | 2025-07-03 | 3.600 | 20,000 | +5,000 | 0.02% | 72,000 |
| 2025-06-26 | 2025-06-24 | 3.580 | 15,000 | +4,000 | 0.01% | 53,700 |
| 2025-06-25 | 2025-06-23 | 3.450 | 11,000 | +7,000 | 0.01% | 37,950 |
| 2025-06-24 | 2025-06-20 | 3.490 | 4,000 | -3,000 | 0.00% | 13,960 |
| 2025-06-23 | 2025-06-19 | 3.390 | 7,000 | +6,000 | 0.01% | 23,730 |
| 2025-05-19 | 2025-05-15 | 3.430 | 1,000 | -3,000 | 0.00% | 3,430 |
| 2025-05-13 | 2025-05-09 | 3.600 | 4,000 | -3,000 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 2.960 | 7,000 | +6,000 | 0.01% | 20,720 |
| 2025-04-15 | 2025-04-11 | 3.670 | 1,000 | -3,000 | 0.00% | 3,670 |
| 2025-04-11 | 2025-04-09 | 3.610 | 4,000 | -3,000 | 0.00% | 14,440 |
| 2025-03-20 | 2025-03-18 | 3.900 | 7,000 | +6,000 | 0.01% | 27,300 |
| 2025-02-19 | 2025-02-17 | 4.000 | 1,000 | -10,000 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 2.600 | 11,000 | -10,000 | 0.01% | 28,600 |
| 2024-11-05 | 2024-11-01 | 2.400 | 21,000 | -10,000 | 0.02% | 50,400 |
| 2024-11-04 | 2024-10-31 | 2.650 | 31,000 | +20,000 | 0.03% | 82,150 |
| 2024-10-14 | 2024-10-09 | 2.000 | 11,000 | -20,000 | 0.01% | 22,000 |
| 2024-10-08 | 2024-10-04 | 2.230 | 31,000 | +20,000 | 0.03% | 69,130 |
| 2024-09-11 | 2024-09-09 | 2.600 | 11,000 | -10,000 | 0.01% | 28,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 21,000 | -10,000 | 0.02% | 25,200 |
| 2024-08-09 | 2024-08-07 | 1.550 | 31,000 | +10,000 | 0.03% | 48,050 |
| 2024-08-01 | 2024-07-30 | 1.250 | 21,000 | +20,000 | 0.02% | 26,250 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,000 | -43,500 | 0.00% | 1,270 |
| 2024-05-02 | 2024-04-29 | 1.030 | 44,500 | -10,000 | 0.04% | 45,835 |
| 2024-04-26 | 2024-04-24 | 0.920 | 54,500 | -50,000 | 0.05% | 50,140 |
| 2024-01-12 | 2024-01-10 | 0.880 | 104,500 | -20,000 | 0.10% | 91,960 |
| 2024-01-10 | 2024-01-08 | 0.890 | 124,500 | -10,000 | 0.12% | 110,805 |
| 2024-01-02 | 2023-12-28 | 0.750 | 134,500 | -20,000 | 0.13% | 100,875 |
| 2023-12-29 | 2023-12-27 | 0.820 | 154,500 | -10,000 | 0.15% | 126,690 |
| 2023-12-08 | 2023-12-06 | 0.500 | 164,500 | -10,000 | 0.16% | 82,250 |
| 2023-12-01 | 2023-11-29 | 0.520 | 174,500 | -20,000 | 0.17% | 90,740 |
| 2023-11-30 | 2023-11-28 | 0.550 | 194,500 | -40,000 | 0.19% | 106,975 |
| 2023-08-14 | 2023-08-10 | 0.310 | 234,500 | +20,000 | 0.23% | 72,695 |
| 2023-06-19 | 2023-06-15 | 0.305 | 214,500 | +70,000 | 0.21% | 65,422 |
| 2023-05-10 | 2023-05-08 | 0.310 | 144,500 | -50,000 | 0.14% | 44,795 |
| 2022-04-26 | 2022-04-22 | 0.227 | 194,500 | +100,000 | 0.19% | 44,152 |
| 2021-12-02 | 2021-11-30 | 0.380 | 94,500 | +10,000 | 0.09% | 35,910 |
| 2021-11-12 | 2021-11-10 | 0.460 | 84,500 | +38,000 | 0.08% | 38,870 |
| 2021-02-22 | 2021-02-18 | 0.920 | 46,500 | -22,000 | 0.05% | 42,780 |
| 2021-02-19 | 2021-02-17 | 0.990 | 68,500 | -12,000 | 0.08% | 67,815 |
| 2021-02-02 | 2021-01-29 | 0.960 | 80,500 | +20,000 | 0.09% | 77,280 |
| 2021-01-26 | 2021-01-22 | 0.900 | 60,500 | +10,000 | 0.07% | 54,450 |
| 2021-01-25 | 2021-01-21 | 0.920 | 50,500 | -10,000 | 0.06% | 46,460 |
| 2020-11-17 | 2020-11-13 | 0.440 | 60,500 | +20,000 | 0.07% | 26,620 |
| 2020-11-10 | 2020-11-06 | 0.500 | 40,500 | +16,000 | 0.05% | 20,250 |
| 2020-10-20 | 2020-10-16 | 0.590 | 24,500 | +10,000 | 0.03% | 14,455 |
| 2020-06-24 | 2020-06-22 | 0.860 | 14,500 | -27,500 | 0.02% | 12,470 |
| 2020-06-23 | 2020-06-19 | 0.850 | 42,000 | -76,000 | 0.05% | 35,700 |
| 2020-06-22 | 2020-06-18 | 0.690 | 118,000 | +58,000 | 0.14% | 81,420 |
| 2020-05-21 | 2020-05-19 | 0.310 | 60,000 | +30,000 | 0.07% | 18,600 |
| 2018-11-01 | 2018-10-30 | 1.560 | 30,000 | +12,500 | 0.04% | 46,800 |
| 2018-03-21 | 2018-03-19 | 2.480 | 17,500 | +5,000 | 0.02% | 43,400 |
| 2017-11-20 | 2017-11-16 | 3.440 | 12,500 | -1,500 | 0.01% | 43,000 |
| 2017-10-24 | 2017-10-20 | 3.760 | 14,000 | -2,000 | 0.02% | 52,640 |
| 2017-06-07 | 2017-06-05 | 3.440 | 16,000 | +2,500 | 0.02% | 55,040 |
| 2017-01-20 | 2017-01-18 | 6.400 | 13,500 | +7,500 | 0.02% | 86,400 |
| 2016-12-19 | 2016-12-15 | 6.200 | 6,000 | -7,500 | 0.01% | 37,200 |
| 2016-05-25 | 2016-05-23 | 8.000 | 13,500 | -5,000 | 0.02% | 108,000 |
| 2016-04-19 | 2016-04-15 | 9.320 | 18,500 | +8,500 | 0.02% | 172,420 |
| 2016-04-11 | 2016-04-07 | 8.160 | 10,000 | -2,500 | 0.01% | 81,600 |
| 2016-03-18 | 2016-03-16 | 7.880 | 12,500 | +1,500 | 0.01% | 98,500 |
| 2016-03-15 | 2016-03-11 | 8.800 | 11,000 | +3,000 | 0.01% | 96,800 |
| 2016-03-11 | 2016-03-09 | 8.560 | 8,000 | +2,000 | 0.01% | 68,480 |
| 2016-03-09 | 2016-03-07 | 10.400 | 6,000 | -1,500 | 0.01% | 62,400 |
| 2016-03-02 | 2016-02-29 | 10.400 | 7,500 | -12,500 | 0.01% | 78,000 |
| 2016-03-01 | 2016-02-26 | 11.000 | 20,000 | +7,500 | 0.02% | 220,000 |
| 2016-02-25 | 2016-02-23 | 11.000 | 12,500 | -2,500 | 0.01% | 137,500 |
| 2016-02-24 | 2016-02-22 | 11.400 | 15,000 | -2,500 | 0.02% | 171,000 |
| 2016-02-22 | 2016-02-18 | 11.800 | 17,500 | +1,500 | 0.02% | 206,500 |
| 2016-02-17 | 2016-02-15 | 11.000 | 16,000 | +2,500 | 0.02% | 176,000 |
| 2016-02-15 | 2016-02-11 | 11.200 | 13,500 | +2,500 | 0.02% | 151,200 |
| 2016-02-12 | 2016-02-05 | 10.800 | 11,000 | +5,000 | 0.01% | 118,800 |
| 2016-02-04 | 2016-02-02 | 9.680 | 6,000 | +4,000 | 0.01% | 58,080 |
| 2015-10-22 | 2015-10-19 | 11.200 | 2,000 | -2,500 | 0.00% | 22,400 |
| 2015-07-29 | 2015-07-27 | 9.200 | 4,500 | +1,500 | 0.01% | 41,400 |
| 2015-06-03 | 2015-06-01 | 13.000 | 3,000 | -2,500 | 0.00% | 39,000 |
| 2015-06-01 | 2015-05-28 | 11.800 | 5,500 | -3,000 | 0.01% | 64,900 |
| 2015-05-22 | 2015-05-20 | 12.200 | 8,500 | -2,500 | 0.01% | 103,700 |
| 2015-05-20 | 2015-05-18 | 12.000 | 11,000 | +5,000 | 0.01% | 132,000 |
| 2015-05-06 | 2015-05-04 | 13.400 | 6,000 | +4,000 | 0.01% | 80,400 |
| 2015-05-05 | 2015-04-30 | 13.800 | 2,000 | -2,500 | 0.00% | 27,600 |
| 2015-05-04 | 2015-04-29 | 12.600 | 4,500 | +2,500 | 0.01% | 56,700 |
| 2015-04-30 | 2015-04-28 | 13.000 | 2,000 | -11,000 | 0.00% | 26,000 |
| 2015-04-28 | 2015-04-24 | 12.200 | 13,000 | +5,000 | 0.02% | 158,600 |
| 2015-04-16 | 2015-04-14 | 12.200 | 8,000 | +5,000 | 0.01% | 97,600 |
| 2015-01-26 | 2015-01-22 | 10.000 | 3,000 | +2,000 | 0.00% | 30,000 |
| 2014-02-21 | 2014-02-19 | 19.400 | 1,000 | -500 | 0.00% | 19,400 |
| 2014-02-10 | 2014-02-06 | 16.800 | 1,500 | -5,500 | 0.00% | 25,200 |
| 2014-01-28 | 2014-01-24 | 15.200 | 7,000 | +6,000 | 0.01% | 106,400 |
| 2013-11-25 | 2013-11-21 | 9.760 | 1,000 | -2,000 | 0.00% | 9,760 |
| 2013-05-30 | 2013-05-28 | 6.600 | 3,000 | -15,000 | 0.00% | 19,800 |
| 2013-05-29 | 2013-05-27 | 6.400 | 18,000 | +15,500 | 0.02% | 115,200 |
| 2013-02-08 | 2013-02-06 | 9.920 | 2,500 | -8,000 | 0.00% | 24,800 |
| 2013-02-06 | 2013-02-04 | 9.320 | 10,500 | +3,000 | 0.01% | 97,860 |
| 2012-12-10 | 2012-12-06 | 6.080 | 7,500 | -8,000 | 0.01% | 45,600 |
| 2012-10-29 | 2012-10-25 | 4.920 | 15,500 | +10,000 | 0.02% | 76,260 |
| 2012-10-18 | 2012-10-16 | 5.000 | 5,500 | +4,500 | 0.01% | 27,500 |
| 2012-10-05 | 2012-10-03 | 5.200 | 1,000 | -1,000 | 0.00% | 5,200 |
| 2012-09-19 | 2012-09-17 | 5.520 | 2,000 | +1,000 | 0.00% | 11,040 |
| 2012-09-14 | 2012-09-12 | 5.360 | 1,000 | -5,750 | 0.00% | 5,360 |
| 2011-11-02 | 2011-10-31 | 7.920 | 6,750 | -1,250 | 0.02% | 53,460 |
| 2011-11-01 | 2011-10-28 | 8.640 | 8,000 | +1,250 | 0.02% | 69,120 |
| 2011-08-24 | 2011-08-22 | 10.240 | 6,750 | -3,750 | 0.02% | 69,120 |
| 2011-07-15 | 2011-07-13 | 15.360 | 10,500 | +3,250 | 0.03% | 161,280 |
| 2011-07-12 | 2011-07-08 | 15.200 | 7,250 | +2,500 | 0.02% | 110,200 |
| 2011-06-21 | 2011-06-17 | 14.560 | 4,750 | -2,500 | 0.01% | 69,160 |
| 2011-05-05 | 2011-05-03 | 15.040 | 7,250 | -4,500 | 0.02% | 109,040 |
| 2011-04-29 | 2011-04-27 | 15.440 | 11,750 | +2,500 | 0.03% | 181,420 |
| 2011-04-28 | 2011-04-26 | 14.800 | 9,250 | +1,250 | 0.02% | 136,900 |
| 2011-04-20 | 2011-04-18 | 19.520 | 8,000 | +1,250 | 0.02% | 156,160 |
| 2011-04-19 | 2011-04-15 | 19.200 | 6,750 | -5,750 | 0.02% | 129,600 |
| 2011-04-18 | 2011-04-14 | 19.440 | 12,500 | +2,000 | 0.03% | 243,000 |
| 2011-04-12 | 2011-04-08 | 17.040 | 10,500 | -3,750 | 0.03% | 178,920 |
| 2011-03-30 | 2011-03-28 | 13.120 | 14,250 | +2,500 | 0.04% | 186,960 |
| 2011-02-07 | 2011-01-31 | 12.880 | 11,750 | -1,250 | 0.03% | 151,340 |
| 2011-01-17 | 2011-01-13 | 14.560 | 13,000 | -1,250 | 0.03% | 189,280 |
| 2010-12-28 | 2010-12-22 | 10.560 | 14,250 | -4,250 | 0.04% | 150,480 |
| 2010-12-23 | 2010-12-21 | 11.120 | 18,500 | +1,500 | 0.05% | 205,720 |
| 2010-12-22 | 2010-12-20 | 10.880 | 17,000 | -3,750 | 0.04% | 184,960 |
| 2010-12-01 | 2010-11-29 | 12.240 | 20,750 | +1,250 | 0.05% | 253,980 |
| 2010-11-23 | 2010-11-19 | 13.040 | 19,500 | +4,250 | 0.05% | 254,280 |
| 2010-11-22 | 2010-11-18 | 12.480 | 15,250 | +1,000 | 0.04% | 190,320 |
| 2010-11-18 | 2010-11-16 | 13.360 | 14,250 | +1,500 | 0.04% | 190,380 |
| 2010-11-17 | 2010-11-15 | 14.080 | 12,750 | +1,000 | 0.03% | 179,520 |
| 2010-11-10 | 2010-11-08 | 15.040 | 11,750 | -2,000 | 0.03% | 176,720 |
| 2010-11-08 | 2010-11-04 | 15.760 | 13,750 | +2,500 | 0.04% | 216,700 |
| 2010-11-03 | 2010-11-01 | 15.120 | 11,250 | -1,250 | 0.03% | 170,100 |
| 2010-11-02 | 2010-10-29 | 15.360 | 12,500 | +2,500 | 0.03% | 192,000 |
| 2010-10-28 | 2010-10-26 | 16.560 | 10,000 | -3,750 | 0.03% | 165,600 |
| 2010-10-19 | 2010-10-15 | 17.200 | 13,750 | -1,250 | 0.04% | 236,500 |
| 2010-10-07 | 2010-10-05 | 18.240 | 15,000 | +4,000 | 0.04% | 273,600 |
| 2010-09-30 | 2010-09-28 | 18.720 | 11,000 | +5,000 | 0.03% | 205,920 |
| 2010-09-24 | 2010-09-21 | 18.320 | 6,000 | -3,750 | 0.02% | 109,920 |
| 2010-09-09 | 2010-09-07 | 18.960 | 9,750 | +3,750 | 0.03% | 184,860 |
| 2010-08-31 | 2010-08-27 | 17.040 | 6,000 | -3,250 | 0.02% | 102,240 |
| 2010-08-25 | 2010-08-23 | 18.480 | 9,250 | -2,500 | 0.02% | 170,940 |
| 2010-08-19 | 2010-08-17 | 19.680 | 11,750 | -2,500 | 0.03% | 231,240 |
| 2010-08-11 | 2010-08-09 | 21.200 | 14,250 | +2,500 | 0.04% | 302,100 |
| 2010-07-26 | 2010-07-22 | 20.000 | 11,750 | +2,000 | 0.03% | 235,000 |
| 2010-07-14 | 2010-07-12 | 22.400 | 9,750 | +1,250 | 0.03% | 218,400 |
| 2010-07-13 | 2010-07-09 | 24.000 | 8,500 | -3,750 | 0.02% | 204,000 |
| 2010-07-12 | 2010-07-08 | 24.000 | 12,250 | +2,500 | 0.04% | 294,000 |
| 2010-07-05 | 2010-06-30 | 25.600 | 9,750 | +1,250 | 0.03% | 249,600 |
| 2010-06-30 | 2010-06-28 | 24.400 | 8,500 | -1,250 | 0.02% | 207,400 |
| 2010-06-09 | 2010-06-07 | 20.400 | 9,750 | +1,250 | 0.03% | 198,900 |
| 2010-06-03 | 2010-06-01 | 21.600 | 8,500 | -1,250 | 0.02% | 183,600 |
| 2010-06-02 | 2010-05-31 | 22.400 | 9,750 | +1,250 | 0.03% | 218,400 |
| 2010-06-01 | 2010-05-28 | 22.400 | 8,500 | -2,500 | 0.02% | 190,400 |
| 2010-05-31 | 2010-05-27 | 22.800 | 11,000 | +1,250 | 0.03% | 250,800 |
| 2010-05-05 | 2010-05-03 | 20.800 | 9,750 | -1,250 | 0.03% | 202,800 |
| 2010-04-29 | 2010-04-27 | 22.800 | 11,000 | +1,250 | 0.03% | 250,800 |
| 2010-04-28 | 2010-04-26 | 23.600 | 9,750 | -1,250 | 0.03% | 230,100 |
| 2010-04-27 | 2010-04-23 | 22.400 | 11,000 | +1,250 | 0.03% | 246,400 |
| 2010-04-19 | 2010-04-15 | 23.200 | 9,750 | +1,250 | 0.03% | 226,200 |
| 2010-04-13 | 2010-04-09 | 25.600 | 8,500 | +1,250 | 0.03% | 217,600 |
| 2010-04-09 | 2010-04-07 | 25.200 | 7,250 | -500 | 0.02% | 182,700 |
| 2010-03-26 | 2010-03-24 | 26.400 | 7,750 | -750 | 0.02% | 204,600 |
| 2010-03-25 | 2010-03-23 | 27.600 | 8,500 | +2,500 | 0.03% | 234,600 |
| 2010-03-24 | 2010-03-22 | 28.400 | 6,000 | -500 | 0.02% | 170,400 |
| 2010-03-11 | 2010-03-09 | 24.400 | 6,500 | +3,000 | 0.02% | 158,600 |
| 2010-03-10 | 2010-03-08 | 26.800 | 3,500 | -500 | 0.01% | 93,800 |
| 2010-03-08 | 2010-03-04 | 18.400 | 4,000 | -2,500 | 0.01% | 73,600 |
| 2010-03-04 | 2010-03-02 | 19.920 | 6,500 | +2,500 | 0.02% | 129,480 |
| 2010-03-03 | 2010-03-01 | 18.880 | 4,000 | -2,500 | 0.01% | 75,520 |
| 2010-03-01 | 2010-02-25 | 15.920 | 6,500 | +1,250 | 0.02% | 103,480 |
| 2010-02-26 | 2010-02-24 | 16.400 | 5,250 | +2,500 | 0.02% | 86,100 |
| 2010-02-25 | 2010-02-23 | 17.840 | 2,750 | +1,250 | 0.01% | 49,060 |
| 2010-02-05 | 2010-02-03 | 16.080 | 1,500 | -1,750 | 0.00% | 24,120 |
| 2010-01-27 | 2010-01-25 | 12.320 | 3,250 | -250 | 0.01% | 40,040 |
| 2010-01-21 | 2010-01-19 | 10.800 | 3,500 | -1,750 | 0.01% | 37,800 |
| 2009-12-16 | 2009-12-14 | 8.400 | 5,250 | +2,500 | 0.02% | 44,100 |
| 2009-12-10 | 2009-12-08 | 8.560 | 2,750 | +1,250 | 0.01% | 23,540 |
| 2009-12-09 | 2009-12-07 | 8.720 | 1,500 | -2,500 | 0.00% | 13,080 |
| 2009-11-25 | 2009-11-23 | 8.320 | 4,000 | +2,500 | 0.01% | 33,280 |
| 2009-11-23 | 2009-11-19 | 8.800 | 1,500 | -2,500 | 0.00% | 13,200 |
| 2009-11-20 | 2009-11-18 | 8.560 | 4,000 | -1,250 | 0.01% | 34,240 |
| 2009-11-19 | 2009-11-17 | 8.720 | 5,250 | +3,750 | 0.02% | 45,780 |
| 2009-11-10 | 2009-11-06 | 9.200 | 1,500 | -2,500 | 0.00% | 13,800 |
| 2009-11-09 | 2009-11-05 | 9.040 | 4,000 | +2,500 | 0.01% | 36,160 |
| 2009-10-21 | 2009-10-19 | 10.320 | 1,500 | -2,500 | 0.00% | 15,480 |
| 2009-10-08 | 2009-10-06 | 8.160 | 4,000 | -2,500 | 0.01% | 32,640 |
| 2009-10-07 | 2009-10-05 | 8.400 | 6,500 | -500 | 0.02% | 54,600 |
| 2009-08-21 | 2009-08-19 | 8.320 | 7,000 | +7,000 | 0.03% | 58,240 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -14,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 14,000 | +7,000 | 0.06% | 125,440 |
| 2009-07-28 | 2009-07-24 | 9.440 | 7,000 | +500 | 0.03% | 66,080 |
| 2009-07-21 | 2009-07-17 | 8.960 | 6,500 | -250 | 0.03% | 58,240 |
| 2009-07-14 | 2009-07-10 | 8.800 | 6,750 | +1,500 | 0.03% | 59,400 |
| 2009-06-30 | 2009-06-26 | 8.960 | 5,250 | +3,750 | 0.03% | 47,040 |
| 2009-06-25 | 2009-06-23 | 9.280 | 1,500 | -5,000 | 0.01% | 13,920 |
| 2009-06-22 | 2009-06-18 | 10.400 | 6,500 | +5,000 | 0.03% | 67,600 |
| 2007-11-23 | 2007-11-21 | 35.040 | 1,500 | -600 | 0.01% | 52,560 |
| 2007-08-15 | 2007-08-13 | 60.000 | 2,100 | +600 | 0.01% | 126,000 |
| 2007-08-02 | 2007-07-31 | 83.200 | 1,500 | +1,500 | 0.01% | 124,800 |
| 2007-07-31 | 2007-07-27 | 86.400 | 0 | -600 | ||
| 2007-07-27 | 2007-07-25 | 72.000 | 600 | +500 | 0.02% | 43,200 |
| 2007-07-18 | 2007-07-16 | 71.200 | 100 | +100 | 0.00% | 7,120 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy