History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 46,000 +0 0.04% 176,640
2025-10-13 2025-10-09 3.920 46,000 +0 0.04% 180,320
2025-10-10 2025-10-08 4.060 46,000 +0 0.04% 186,760
2025-10-09 2025-10-06 4.150 46,000 +0 0.04% 190,900
2025-10-08 2025-10-03 4.020 46,000 +0 0.04% 184,920
2025-10-06 2025-10-02 3.970 46,000 +0 0.04% 182,620
2025-10-03 2025-09-30 4.050 46,000 +0 0.04% 186,300
2025-10-02 2025-09-29 4.100 46,000 +0 0.04% 188,600
2025-09-30 2025-09-26 4.160 46,000 +0 0.04% 191,360
2025-09-29 2025-09-25 4.190 46,000 +0 0.04% 192,740
2025-09-26 2025-09-24 4.190 46,000 +0 0.04% 192,740
2025-09-25 2025-09-23 4.140 46,000 +0 0.04% 190,440
2025-09-24 2025-09-22 4.300 46,000 -4,000 0.04% 197,800
2024-12-19 2024-12-17 2.600 50,000 -18,000 0.05% 130,000
2024-09-10 2024-09-05 2.740 68,000 +10,000 0.07% 186,320
2024-09-03 2024-08-30 1.950 58,000 -8,000 0.06% 113,100
2024-05-07 2024-05-03 1.230 66,000 -80,500 0.06% 81,180
2024-03-19 2024-03-15 0.730 146,500 -2,000 0.14% 106,945
2023-12-01 2023-11-29 0.520 148,500 -40,000 0.14% 77,220
2023-11-29 2023-11-27 0.570 188,500 +40,000 0.18% 107,445
2023-02-06 2023-02-02 0.240 148,500 -58,000 0.14% 35,640
2022-02-09 2022-02-07 0.270 206,500 -24,000 0.20% 55,755
2022-01-27 2022-01-25 0.250 230,500 +2,000 0.22% 57,625
2022-01-25 2022-01-21 0.220 228,500 +2,000 0.22% 50,270
2022-01-18 2022-01-14 0.220 226,500 -4,000 0.22% 49,830
2021-12-22 2021-12-20 0.270 230,500 +4,000 0.22% 62,235
2021-12-21 2021-12-17 0.310 226,500 +4,000 0.22% 70,215
2021-12-14 2021-12-10 0.350 222,500 -8,000 0.22% 77,875
2021-12-13 2021-12-09 0.400 230,500 +18,000 0.22% 92,200
2021-12-10 2021-12-08 0.320 212,500 +18,000 0.21% 68,000
2021-11-09 2021-11-05 0.400 194,500 -10,000 0.19% 77,800
2021-11-02 2021-10-29 0.550 204,500 +16,000 0.20% 112,475
2021-08-02 2021-07-29 0.700 188,500 -7,000 0.22% 131,950
2021-05-31 2021-05-27 0.900 195,500 -1,500 0.23% 175,950
2021-03-22 2021-03-18 0.880 197,000 +2,000 0.23% 173,360
2021-02-25 2021-02-23 0.900 195,000 +4,000 0.23% 175,500
2021-02-22 2021-02-18 0.920 191,000 +2,000 0.22% 175,720
2021-01-14 2021-01-12 0.700 189,000 -7,500 0.22% 132,300
2020-06-23 2020-06-19 0.850 196,500 -28,000 0.23% 167,025
2020-06-22 2020-06-18 0.690 224,500 +30,000 0.26% 154,905
2020-03-30 2020-03-26 0.330 194,500 -100,000 0.23% 64,185
2020-03-25 2020-03-23 0.330 294,500 -10,000 0.34% 97,185
2020-03-19 2020-03-17 0.360 304,500 -2,000 0.36% 109,620
2020-03-17 2020-03-13 0.360 306,500 -88,000 0.36% 110,340
2020-03-16 2020-03-12 0.350 394,500 +200,000 0.46% 138,075
2020-03-11 2020-03-09 0.420 194,500 +44,000 0.23% 81,690
2020-03-02 2020-02-27 0.480 150,500 -70,000 0.18% 72,240
2020-02-20 2020-02-18 0.490 220,500 -20,000 0.26% 108,045
2020-02-19 2020-02-17 0.530 240,500 -66,000 0.28% 127,465
2020-02-17 2020-02-13 0.570 306,500 +2,000 0.36% 174,705
2020-02-14 2020-02-12 0.530 304,500 +4,000 0.36% 161,385
2020-02-04 2020-01-31 0.560 300,500 +150,000 0.35% 168,280
2019-09-27 2019-09-25 0.860 150,500 +14,000 0.18% 129,430
2019-05-30 2019-05-28 1.140 136,500 -1,500 0.16% 155,610
2019-03-18 2019-03-14 1.560 138,000 -1,000 0.16% 215,280
2018-12-28 2018-12-24 1.640 139,000 -7,500 0.16% 227,960
2018-12-21 2018-12-19 1.920 146,500 +7,500 0.17% 281,280
2018-11-26 2018-11-22 1.440 139,000 -3,000 0.16% 200,160
2018-05-25 2018-05-23 2.600 142,000 +45,500 0.17% 369,200
2017-11-21 2017-11-17 3.480 96,500 -2,500 0.11% 335,820
2017-10-27 2017-10-25 3.440 99,000 +2,500 0.12% 340,560
2017-10-26 2017-10-24 3.520 96,500 +1,000 0.11% 339,680
2017-10-20 2017-10-18 3.760 95,500 +2,500 0.11% 359,080
2017-10-19 2017-10-17 3.680 93,000 -2,500 0.11% 342,240
2017-10-18 2017-10-16 3.120 95,500 -10,000 0.11% 297,960
2017-10-17 2017-10-13 3.240 105,500 +12,500 0.12% 341,820
2017-08-10 2017-08-08 3.160 93,000 -2,000 0.11% 293,880
2017-07-19 2017-07-17 2.720 95,000 +2,000 0.11% 258,400
2017-06-16 2017-06-14 3.200 93,000 +4,000 0.11% 297,600
2017-04-13 2017-04-11 4.720 89,000 +5,000 0.10% 420,080
2017-03-27 2017-03-23 4.920 84,000 -500 0.10% 413,280
2017-03-24 2017-03-22 4.920 84,500 +5,000 0.10% 415,740
2017-03-07 2017-03-03 5.040 79,500 +2,500 0.09% 400,680
2017-03-06 2017-03-02 5.240 77,000 -5,000 0.09% 403,480
2017-03-02 2017-02-28 5.400 82,000 +2,500 0.10% 442,800
2017-02-28 2017-02-24 5.440 79,500 +2,500 0.09% 432,480
2017-02-24 2017-02-22 5.720 77,000 +2,500 0.09% 440,440
2017-02-01 2017-01-25 6.480 74,500 +2,500 0.09% 482,760
2017-01-26 2017-01-24 6.520 72,000 +7,500 0.08% 469,440
2016-12-30 2016-12-28 6.720 64,500 -2,000 0.08% 433,440
2016-11-17 2016-11-15 5.880 66,500 +1,500 0.08% 391,020
2016-10-06 2016-10-04 6.080 65,000 -3,000 0.08% 395,200
2016-09-29 2016-09-27 5.640 68,000 +2,000 0.08% 383,520
2016-09-27 2016-09-23 5.720 66,000 -500 0.08% 377,520
2016-08-01 2016-07-28 6.240 66,500 +5,000 0.08% 414,960
2016-07-28 2016-07-26 6.440 61,500 -7,500 0.07% 396,060
2016-04-19 2016-04-15 9.320 69,000 -4,000 0.08% 643,080
2016-04-13 2016-04-11 8.480 73,000 -7,500 0.09% 619,040
2016-03-18 2016-03-16 7.880 80,500 +3,000 0.09% 634,340
2016-03-17 2016-03-15 8.120 77,500 +2,500 0.09% 629,300
2016-03-16 2016-03-14 8.360 75,000 +2,500 0.09% 627,000
2016-03-10 2016-03-08 9.280 72,500 +2,500 0.08% 672,800
2016-03-09 2016-03-07 10.400 70,000 -15,000 0.08% 728,000
2016-03-07 2016-03-03 10.600 85,000 -500 0.10% 901,000
2016-03-02 2016-02-29 10.400 85,500 -2,500 0.10% 889,200
2016-02-24 2016-02-22 11.400 88,000 -1,500 0.10% 1,003,200
2016-02-23 2016-02-19 11.200 89,500 +7,500 0.10% 1,002,400
2016-02-19 2016-02-17 12.000 82,000 -10,000 0.10% 984,000
2016-02-17 2016-02-15 11.000 92,000 -10,000 0.11% 1,012,000
2016-02-16 2016-02-12 10.200 102,000 -5,000 0.12% 1,040,400
2016-02-15 2016-02-11 11.200 107,000 +30,000 0.13% 1,198,400
2016-02-12 2016-02-05 10.800 77,000 -500 0.09% 831,600
2016-01-25 2016-01-21 9.520 77,500 +4,000 0.09% 737,800
2016-01-20 2016-01-18 9.320 73,500 +4,500 0.09% 685,020
2016-01-18 2016-01-14 9.240 69,000 -500 0.08% 637,560
2016-01-15 2016-01-13 9.360 69,500 +1,000 0.08% 650,520
2016-01-14 2016-01-12 9.560 68,500 -500 0.08% 654,860
2016-01-13 2016-01-11 9.480 69,000 +500 0.08% 654,120
2016-01-12 2016-01-08 9.800 68,500 -500 0.08% 671,300
2016-01-08 2016-01-06 9.400 69,000 +500 0.08% 648,600
2015-12-30 2015-12-28 9.840 68,500 -7,500 0.08% 674,040
2015-12-28 2015-12-22 9.880 76,000 +500 0.09% 750,880
2015-12-21 2015-12-17 10.400 75,500 +500 0.09% 785,200
2015-12-15 2015-12-11 10.600 75,000 +3,000 0.09% 795,000
2015-12-10 2015-12-08 13.800 72,000 -2,500 0.08% 993,600
2015-12-09 2015-12-07 11.400 74,500 -500 0.09% 849,300
2015-12-08 2015-12-04 10.800 75,000 +500 0.09% 810,000
2015-12-07 2015-12-03 11.000 74,500 -1,500 0.09% 819,500
2015-12-04 2015-12-02 10.200 76,000 +500 0.09% 775,200
2015-11-17 2015-11-13 9.240 75,500 +2,500 0.09% 697,620
2015-11-13 2015-11-11 11.400 73,000 -1,000 0.09% 832,200
2015-10-30 2015-10-28 9.480 74,000 +2,500 0.09% 701,520
2015-10-16 2015-10-14 11.400 71,500 -750 0.08% 815,100
2015-10-15 2015-10-13 11.800 72,250 -1,500 0.08% 852,550
2015-10-14 2015-10-12 11.200 73,750 +500 0.09% 826,000
2015-09-30 2015-09-25 9.720 73,250 +2,000 0.09% 711,990
2015-09-16 2015-09-14 8.480 71,250 +5,000 0.08% 604,200
2015-09-15 2015-09-11 8.000 66,250 -500 0.08% 530,000
2015-09-14 2015-09-10 7.840 66,750 +2,000 0.08% 523,320
2015-09-11 2015-09-09 7.920 64,750 +1,000 0.08% 512,820
2015-08-26 2015-08-24 8.240 63,750 +1,500 0.07% 525,300
2015-08-11 2015-08-07 10.000 62,250 +2,500 0.07% 622,500
2015-08-07 2015-08-05 9.800 59,750 +2,500 0.07% 585,550
2015-07-31 2015-07-29 9.560 57,250 -5,000 0.07% 547,310
2015-07-16 2015-07-14 9.600 62,250 +2,500 0.07% 597,600
2015-07-15 2015-07-13 9.200 59,750 +36,000 0.07% 549,700
2015-07-13 2015-07-09 9.400 23,750 +2,500 0.03% 223,250
2015-07-10 2015-07-08 8.000 21,250 +2,500 0.02% 170,000
2015-06-30 2015-06-26 14.200 18,750 +1,500 0.02% 266,250
2015-06-29 2015-06-25 15.200 17,250 -2,000 0.02% 262,200
2015-06-25 2015-06-23 15.200 19,250 -1,500 0.02% 292,600
2015-06-24 2015-06-22 14.800 20,750 +1,500 0.02% 307,100
2015-06-23 2015-06-19 15.600 19,250 +1,500 0.02% 300,300
2015-06-19 2015-06-17 14.800 17,750 +2,000 0.02% 262,700
2015-06-09 2015-06-05 17.600 15,750 -46,500 0.02% 277,200
2015-06-08 2015-06-04 14.800 62,250 -2,000 0.08% 921,300
2015-06-05 2015-06-03 14.400 64,250 -25,000 0.08% 925,200
2015-06-04 2015-06-02 12.600 89,250 +22,500 0.11% 1,124,550
2015-06-03 2015-06-01 13.000 66,750 -10,000 0.08% 867,750
2015-05-20 2015-05-18 12.000 76,750 -2,500 0.10% 921,000
2015-05-19 2015-05-15 11.800 79,250 +2,500 0.10% 935,150
2015-05-18 2015-05-14 12.000 76,750 +2,500 0.10% 921,000
2015-05-15 2015-05-13 12.000 74,250 +3,500 0.09% 891,000
2015-05-14 2015-05-12 12.000 70,750 -500 0.09% 849,000
2015-05-13 2015-05-11 12.200 71,250 +3,500 0.09% 869,250
2015-05-12 2015-05-08 12.600 67,750 +3,000 0.08% 853,650
2015-05-07 2015-05-05 12.400 64,750 -2,500 0.08% 802,900
2015-05-06 2015-05-04 13.400 67,250 +4,000 0.08% 901,150
2015-05-05 2015-04-30 13.800 63,250 -1,000 0.08% 872,850
2015-04-30 2015-04-28 13.000 64,250 +1,500 0.08% 835,250
2015-04-29 2015-04-27 13.600 62,750 -4,500 0.08% 853,400
2015-04-28 2015-04-24 12.200 67,250 +1,500 0.08% 820,450
2015-04-27 2015-04-23 13.000 65,750 +2,500 0.08% 854,750
2015-03-26 2015-03-24 11.200 63,250 -1,250 0.08% 708,400
2014-11-25 2014-11-21 12.000 64,500 +3,000 0.08% 774,000
2014-11-11 2014-11-07 11.800 61,500 +500 0.08% 725,700
2014-10-30 2014-10-28 12.000 61,000 -1,250 0.08% 732,000
2014-10-29 2014-10-27 12.600 62,250 +1,000 0.08% 784,350
2014-10-20 2014-10-16 12.800 61,250 +2,500 0.08% 784,000
2014-06-16 2014-06-12 14.400 58,750 -500 0.07% 846,000
2014-06-04 2014-05-30 14.400 59,250 +500 0.07% 853,200
2014-05-13 2014-05-09 13.800 58,750 +12,500 0.07% 810,750
2014-04-24 2014-04-22 15.600 46,250 -500 0.06% 721,500
2014-04-16 2014-04-14 14.000 46,750 +20,500 0.06% 654,500
2014-04-15 2014-04-11 14.200 26,250 +500 0.03% 372,750
2014-03-18 2014-03-14 19.200 25,750 -5,000 0.03% 494,400
2014-03-17 2014-03-13 19.400 30,750 -3,000 0.04% 596,550
2014-03-14 2014-03-12 18.000 33,750 +9,000 0.04% 607,500
2014-03-03 2014-02-27 20.400 24,750 -1,000 0.03% 504,900
2014-02-26 2014-02-24 20.400 25,750 -1,500 0.03% 525,300
2014-02-24 2014-02-20 19.000 27,250 -2,500 0.04% 517,750
2014-02-18 2014-02-14 20.400 29,750 +500 0.04% 606,900
2014-02-17 2014-02-13 20.800 29,250 -500 0.04% 608,400
2014-02-13 2014-02-11 20.400 29,750 -1,000 0.04% 606,900
2014-02-06 2014-02-04 16.200 30,750 +2,500 0.04% 498,150
2014-02-05 2014-01-30 18.200 28,250 -3,000 0.04% 514,150
2014-02-04 2014-01-28 16.400 31,250 -4,500 0.04% 512,500
2014-01-29 2014-01-27 15.000 35,750 +2,500 0.05% 536,250
2014-01-27 2014-01-23 14.400 33,250 -4,500 0.04% 478,800
2014-01-20 2014-01-16 12.800 37,750 -3,500 0.05% 483,200
2014-01-17 2014-01-15 12.800 41,250 -500 0.05% 528,000
2014-01-14 2014-01-10 13.000 41,750 -500 0.05% 542,750
2013-12-30 2013-12-24 11.800 42,250 +2,500 0.06% 498,550
2013-12-20 2013-12-18 12.200 39,750 +1,000 0.05% 484,950
2013-12-16 2013-12-12 13.600 38,750 +1,500 0.05% 527,000
2013-12-13 2013-12-11 11.800 37,250 -1,250 0.05% 439,550
2013-12-11 2013-12-09 11.800 38,500 -1,000 0.05% 454,300
2013-12-04 2013-12-02 10.000 39,500 +4,000 0.05% 395,000
2013-11-25 2013-11-21 9.760 35,500 +4,500 0.05% 346,480
2013-11-22 2013-11-20 9.920 31,000 +1,500 0.04% 307,520
2013-11-19 2013-11-15 9.760 29,500 -5,000 0.04% 287,920
2013-11-11 2013-11-07 9.800 34,500 +1,250 0.05% 338,100
2013-11-06 2013-11-04 9.320 33,250 -7,000 0.04% 309,890
2013-11-05 2013-11-01 8.760 40,250 +2,000 0.05% 352,590
2013-11-01 2013-10-30 9.280 38,250 -2,500 0.05% 354,960
2013-10-30 2013-10-28 9.160 40,750 +5,000 0.05% 373,270
2013-10-23 2013-10-21 9.040 35,750 +2,500 0.05% 323,180
2013-10-22 2013-10-18 8.800 33,250 -5,000 0.04% 292,600
2013-10-16 2013-10-11 7.920 38,250 -5,000 0.05% 302,940
2013-10-11 2013-10-09 7.520 43,250 -2,500 0.06% 325,240
2013-10-09 2013-10-07 7.560 45,750 +7,500 0.06% 345,870
2013-09-30 2013-09-26 7.120 38,250 +1,500 0.05% 272,340
2013-09-25 2013-09-23 7.640 36,750 +1,000 0.05% 280,770
2013-09-19 2013-09-17 7.400 35,750 -150 0.05% 264,550
2013-09-16 2013-09-12 7.400 35,900 +2,500 0.05% 265,660
2013-09-06 2013-09-04 7.400 33,400 -4,000 0.04% 247,160
2013-08-22 2013-08-20 6.200 37,400 -2,000 0.05% 231,880
2013-08-20 2013-08-16 6.240 39,400 +1,500 0.05% 245,856
2013-08-15 2013-08-12 6.160 37,900 -500 0.05% 233,464
2013-07-29 2013-07-25 5.800 38,400 +500 0.05% 222,720
2013-07-15 2013-07-11 5.520 37,900 -250 0.05% 209,208
2013-06-25 2013-06-21 6.080 38,150 -500 0.05% 231,952
2013-06-14 2013-06-11 6.320 38,650 -15,000 0.05% 244,268
2013-06-11 2013-06-07 6.240 53,650 +15,000 0.07% 334,776
2013-05-29 2013-05-27 6.400 38,650 -2,500 0.05% 247,360
2013-05-07 2013-05-03 5.640 41,150 -2,000 0.05% 232,086
2013-03-28 2013-03-26 5.680 43,150 -3,000 0.06% 245,092
2013-03-27 2013-03-25 5.920 46,150 -2,500 0.06% 273,208
2013-03-26 2013-03-22 5.760 48,650 +2,500 0.06% 280,224
2013-03-13 2013-03-11 6.680 46,150 +8,000 0.06% 308,282
2013-03-12 2013-03-08 6.960 38,150 +500 0.05% 265,524
2013-03-11 2013-03-07 7.000 37,650 -5,000 0.05% 263,550
2013-03-07 2013-03-05 6.880 42,650 +7,500 0.06% 293,432
2013-03-05 2013-03-01 7.320 35,150 +1,000 0.05% 257,298
2013-03-04 2013-02-28 7.800 34,150 -250 0.04% 266,370
2013-02-22 2013-02-20 9.480 34,400 +2,500 0.04% 326,112
2013-02-20 2013-02-18 10.200 31,900 +6,000 0.04% 325,380
2013-02-06 2013-02-04 9.320 25,900 +3,000 0.03% 241,388
2013-01-30 2013-01-28 9.440 22,900 -500 0.03% 216,176
2013-01-28 2013-01-24 9.120 23,400 -1,500 0.03% 213,408
2013-01-24 2013-01-22 9.560 24,900 -3,000 0.03% 238,044
2013-01-23 2013-01-21 10.400 27,900 +1,000 0.04% 290,160
2013-01-22 2013-01-18 9.320 26,900 +1,250 0.04% 250,708
2013-01-14 2013-01-10 8.200 25,650 +3,000 0.03% 210,330
2013-01-10 2013-01-08 7.960 22,650 -1,250 0.03% 180,294
2013-01-07 2013-01-03 6.960 23,900 -1,000 0.03% 166,344
2012-12-19 2012-12-17 6.200 24,900 -2,000 0.03% 154,380
2012-11-27 2012-11-23 6.280 26,900 -500 0.04% 168,932
2012-10-26 2012-10-24 4.840 27,400 -3,750 0.04% 132,616
2012-10-05 2012-10-03 5.200 31,150 -31,150 0.04% 161,980
2012-09-19 2012-09-17 5.520 62,300 +31,150 0.08% 343,896
2012-09-13 2012-09-11 5.600 31,150 +1,250 0.04% 174,440
2012-09-12 2012-09-10 5.680 29,900 -1,250 0.04% 169,832
2012-09-11 2012-09-07 5.120 31,150 -5,000 0.04% 159,488
2012-09-06 2012-09-04 4.960 36,150 +5,000 0.05% 179,304
2012-09-03 2012-08-30 4.800 31,150 +3,750 0.04% 149,520
2012-08-17 2012-08-15 6.240 27,400 +5,000 0.04% 170,976
2012-08-10 2012-08-08 6.320 22,400 +1,500 0.03% 141,568
2012-07-03 2012-06-28 6.000 20,900 +750 0.03% 125,400
2012-05-29 2012-05-25 6.000 20,150 -1,000 0.03% 120,900
2012-05-17 2012-05-15 6.240 21,150 +500 0.03% 131,976
2012-04-18 2012-04-16 6.720 20,650 +1,000 0.03% 138,768
2012-02-10 2012-02-08 8.480 19,650 +250 0.05% 166,632
2012-02-08 2012-02-06 8.960 19,400 -2,500 0.05% 173,824
2012-02-03 2012-02-01 6.720 21,900 -250 0.06% 147,168
2012-01-30 2012-01-26 6.720 22,150 -1,750 0.06% 148,848
2012-01-27 2012-01-20 6.720 23,900 +1,250 0.06% 160,608
2011-12-29 2011-12-23 5.760 22,650 +1,750 0.06% 130,464
2011-11-17 2011-11-15 8.000 20,900 -2,500 0.05% 167,200
2011-11-14 2011-11-10 7.200 23,400 -750 0.06% 168,480
2011-11-08 2011-11-04 7.680 24,150 +250 0.06% 185,472
2011-11-03 2011-11-01 7.200 23,900 +2,250 0.06% 172,080
2011-11-02 2011-10-31 7.920 21,650 +250 0.06% 171,468
2011-11-01 2011-10-28 8.640 21,400 -2,500 0.06% 184,896
2011-09-28 2011-09-26 5.840 23,900 +1,500 0.06% 139,576
2011-09-26 2011-09-22 8.800 22,400 -1,500 0.06% 197,120
2011-09-21 2011-09-19 9.680 23,900 +250 0.06% 231,352
2011-09-20 2011-09-16 9.840 23,650 +1,500 0.06% 232,716
2011-09-15 2011-09-12 10.000 22,150 -2,500 0.06% 221,500
2011-09-07 2011-09-05 10.320 24,650 +1,250 0.06% 254,388
2011-09-06 2011-09-02 11.360 23,400 +1,250 0.06% 265,824
2011-09-01 2011-08-30 10.720 22,150 -1,250 0.06% 237,448
2011-08-31 2011-08-29 10.400 23,400 +1,250 0.06% 243,360
2011-08-09 2011-08-05 12.720 22,150 +750 0.06% 281,748
2011-08-04 2011-08-02 14.240 21,400 +500 0.06% 304,736
2011-07-21 2011-07-19 15.520 20,900 -1,500 0.05% 324,368
2011-07-15 2011-07-13 15.360 22,400 +250 0.06% 344,064
2011-07-12 2011-07-08 15.200 22,150 +1,250 0.06% 336,680
2011-07-08 2011-07-06 12.960 20,900 -5,500 0.05% 270,864
2011-05-31 2011-05-27 14.640 26,400 -500 0.07% 386,496
2011-05-26 2011-05-24 15.040 26,900 +1,000 0.07% 404,576
2011-05-18 2011-05-16 15.760 25,900 +2,500 0.07% 408,184
2011-05-16 2011-05-12 16.000 23,400 -1,250 0.06% 374,400
2011-05-13 2011-05-11 16.560 24,650 -1,250 0.06% 408,204
2011-05-11 2011-05-06 16.400 25,900 -2,500 0.07% 424,760
2011-05-03 2011-04-28 15.920 28,400 +250 0.07% 452,128
2011-04-29 2011-04-27 15.440 28,150 -1,250 0.07% 434,636
2011-04-28 2011-04-26 14.800 29,400 +6,250 0.08% 435,120
2011-03-30 2011-03-28 13.120 23,150 +500 0.06% 303,728
2011-03-29 2011-03-25 13.200 22,650 -1,250 0.06% 298,980
2011-03-25 2011-03-23 10.960 23,900 +1,250 0.06% 261,944
2011-03-14 2011-03-10 11.200 22,650 +1,250 0.06% 253,680
2011-03-07 2011-03-03 11.600 21,400 -1,250 0.06% 248,240
2011-01-11 2011-01-07 14.320 22,650 -1,250 0.06% 324,348
2011-01-10 2011-01-06 12.560 23,900 +1,250 0.06% 300,184
2011-01-07 2011-01-05 12.800 22,650 -500 0.06% 289,920
2011-01-05 2011-01-03 12.800 23,150 -1,250 0.06% 296,320
2010-12-21 2010-12-17 11.280 24,400 +750 0.06% 275,232
2010-11-11 2010-11-09 14.880 23,650 -9,250 0.06% 351,912
2010-11-08 2010-11-04 15.760 32,900 -2,500 0.09% 518,504
2010-11-05 2010-11-03 15.280 35,400 -1,250 0.09% 540,912
2010-10-27 2010-10-25 16.480 36,650 +2,500 0.10% 603,992
2010-10-26 2010-10-22 16.400 34,150 -1,250 0.09% 560,060
2010-10-19 2010-10-15 17.200 35,400 -6,250 0.09% 608,880
2010-10-18 2010-10-14 17.280 41,650 -27,750 0.11% 719,712
2010-10-13 2010-10-11 17.520 69,400 -22,500 0.18% 1,215,888
2010-10-12 2010-10-08 17.840 91,900 -21,500 0.24% 1,639,496
2010-10-11 2010-10-07 18.080 113,400 -250 0.30% 2,050,272
2010-10-08 2010-10-06 18.400 113,650 +250 0.30% 2,091,160
2010-10-07 2010-10-05 18.240 113,400 -25,000 0.30% 2,068,416
2010-10-04 2010-09-29 18.560 138,400 +1,250 0.36% 2,568,704
2010-09-30 2010-09-28 18.720 137,150 -2,250 0.36% 2,567,448
2010-09-29 2010-09-27 17.760 139,400 +1,250 0.36% 2,475,744
2010-09-28 2010-09-24 18.000 138,150 +1,000 0.36% 2,486,700
2010-09-21 2010-09-17 19.120 137,150 +1,250 0.36% 2,622,308
2010-09-20 2010-09-16 19.600 135,900 -2,500 0.35% 2,663,640
2010-09-16 2010-09-14 18.800 138,400 +500 0.36% 2,601,920
2010-09-13 2010-09-09 18.160 137,900 -1,000 0.36% 2,504,264
2010-09-06 2010-09-02 18.000 138,900 -750 0.36% 2,500,200
2010-08-24 2010-08-20 19.200 139,650 +2,750 0.36% 2,681,280
2010-08-12 2010-08-10 20.400 136,900 +2,250 0.40% 2,792,760
2010-08-11 2010-08-09 21.200 134,650 +9,250 0.39% 2,854,580
2010-08-10 2010-08-06 20.400 125,400 +1,250 0.37% 2,558,160
2010-08-02 2010-07-29 21.600 124,150 -1,250 0.36% 2,681,640
2010-07-30 2010-07-28 19.520 125,400 +1,250 0.37% 2,447,808
2010-07-29 2010-07-27 19.600 124,150 +1,250 0.36% 2,433,340
2010-07-27 2010-07-23 20.400 122,900 -750 0.36% 2,507,160
2010-07-21 2010-07-19 20.400 123,650 -1,000 0.36% 2,522,460
2010-07-19 2010-07-15 21.200 124,650 +1,250 0.36% 2,642,580
2010-07-16 2010-07-14 22.000 123,400 +1,250 0.36% 2,714,800
2010-07-12 2010-07-08 24.000 122,150 +1,000 0.36% 2,931,600
2010-07-07 2010-07-05 22.800 121,150 -1,250 0.35% 2,762,220
2010-07-06 2010-07-02 25.600 122,400 -250 0.36% 3,133,440
2010-07-05 2010-06-30 25.600 122,650 -3,000 0.36% 3,139,840
2010-07-02 2010-06-29 22.800 125,650 +1,750 0.37% 2,864,820
2010-06-30 2010-06-28 24.400 123,900 -500 0.36% 3,023,160
2010-06-28 2010-06-24 21.600 124,400 -2,500 0.36% 2,687,040
2010-06-24 2010-06-22 22.000 126,900 -1,500 0.37% 2,791,800
2010-06-23 2010-06-21 21.200 128,400 +1,750 0.38% 2,722,080
2010-06-22 2010-06-18 21.200 126,650 -29,250 0.37% 2,684,980
2010-06-18 2010-06-15 21.200 155,900 -2,250 0.46% 3,305,080
2010-06-17 2010-06-14 21.200 158,150 +2,500 0.46% 3,352,780
2010-06-11 2010-06-09 20.400 155,650 +2,500 0.46% 3,175,260
2010-06-09 2010-06-07 20.400 153,150 -1,250 0.45% 3,124,260
2010-06-04 2010-06-02 21.200 154,400 -1,000 0.45% 3,273,280
2010-06-02 2010-05-31 22.400 155,400 +1,250 0.46% 3,480,960
2010-06-01 2010-05-28 22.400 154,150 +6,500 0.45% 3,452,960
2010-05-31 2010-05-27 22.800 147,650 -2,450 0.43% 3,366,420
2010-05-28 2010-05-26 18.080 150,100 +1,250 0.44% 2,713,808
2010-05-17 2010-05-13 22.400 148,850 +1,500 0.44% 3,334,240
2010-05-10 2010-05-06 18.160 147,350 +250 0.43% 2,675,876
2010-05-07 2010-05-05 19.200 147,100 -3,250 0.43% 2,824,320
2010-05-06 2010-05-04 20.800 150,350 -1,000 0.44% 3,127,280
2010-05-05 2010-05-03 20.800 151,350 +1,250 0.44% 3,148,080
2010-05-04 2010-04-30 21.600 150,100 +5,250 0.44% 3,242,160
2010-04-28 2010-04-26 23.600 144,850 +500 0.43% 3,418,460
2010-04-21 2010-04-19 22.800 144,350 +1,250 0.43% 3,291,180
2010-04-19 2010-04-15 23.200 143,100 -500 0.42% 3,319,920
2010-04-15 2010-04-13 22.400 143,600 +750 0.42% 3,216,640
2010-04-14 2010-04-12 23.200 142,850 +1,750 0.42% 3,314,120
2010-04-12 2010-04-08 25.200 141,100 +1,500 0.42% 3,555,720
2010-04-09 2010-04-07 25.200 139,600 -4,000 0.41% 3,517,920
2010-03-30 2010-03-26 26.400 143,600 +1,000 0.42% 3,791,040
2010-03-26 2010-03-24 26.400 142,600 -1,500 0.42% 3,764,640
2010-03-25 2010-03-23 27.600 144,100 -1,750 0.43% 3,977,160
2010-03-24 2010-03-22 28.400 145,850 +750 0.43% 4,142,140
2010-03-11 2010-03-09 24.400 145,100 +7,000 0.43% 3,540,440
2010-03-10 2010-03-08 26.800 138,100 +129,000 0.41% 3,701,080
2010-03-09 2010-03-05 22.800 9,100 -3,500 0.03% 207,480
2010-03-08 2010-03-04 18.400 12,600 +1,500 0.04% 231,840
2010-03-05 2010-03-03 19.280 11,100 +1,250 0.03% 214,008
2010-03-04 2010-03-02 19.920 9,850 -250 0.03% 196,212
2010-03-03 2010-03-01 18.880 10,100 -1,000 0.03% 190,688
2010-02-25 2010-02-23 17.840 11,100 -9,000 0.03% 198,024
2010-02-24 2010-02-22 18.480 20,100 -2,500 0.06% 371,448
2010-02-23 2010-02-19 18.000 22,600 -2,250 0.07% 406,800
2010-02-22 2010-02-18 18.560 24,850 +4,750 0.07% 461,216
2010-02-11 2010-02-09 16.800 20,100 +7,500 0.06% 337,680
2010-02-10 2010-02-08 16.240 12,600 +4,250 0.04% 204,624
2010-02-09 2010-02-05 18.400 8,350 +4,750 0.03% 153,640
2010-02-08 2010-02-04 15.920 3,600 +1,250 0.01% 57,312
2010-02-05 2010-02-03 16.080 2,350 -5,500 0.01% 37,788
2010-02-04 2010-02-02 12.720 7,850 +5,500 0.02% 99,852
2009-12-07 2009-12-03 8.080 2,350 -2,500 0.01% 18,988
2009-12-01 2009-11-27 8.080 4,850 -500 0.01% 39,188
2009-10-29 2009-10-27 9.840 5,350 +2,500 0.02% 52,644
2009-10-21 2009-10-19 10.320 2,850 -1,250 0.01% 29,412
2009-10-19 2009-10-15 9.280 4,100 +1,250 0.01% 38,048
2009-10-07 2009-10-05 8.400 2,850 -250 0.01% 23,940
2009-09-21 2009-09-17 6.960 3,100 -1,500 0.01% 21,576
2009-08-31 2009-08-27 7.520 4,600 +750 0.02% 34,592
2009-08-21 2009-08-19 8.320 3,850 +3,850 0.02% 32,032
2009-08-20 2009-08-18 8.080 0 -7,700
2009-08-07 2009-08-05 8.960 7,700 +3,850 0.03% 68,992
2009-07-21 2009-07-17 8.960 3,850 -300 0.02% 34,496
2009-07-16 2009-07-14 8.640 4,150 -2,550 0.02% 35,856
2009-07-09 2009-07-07 9.120 6,700 -100 0.03% 61,104
2009-07-07 2009-07-03 8.960 6,800 +1,800 0.03% 60,928
2009-06-30 2009-06-26 8.960 5,000 -3,000 0.02% 44,800
2009-06-25 2009-06-23 9.280 8,000 -3,150 0.04% 74,240
2009-06-24 2009-06-22 9.760 11,150 -650 0.05% 108,824
2009-06-23 2009-06-19 10.400 11,800 +2,150 0.06% 122,720
2009-06-22 2009-06-18 10.400 9,650 -7,550 0.05% 100,360
2009-06-19 2009-06-17 8.640 17,200 +100 0.08% 148,608
2009-06-10 2009-06-08 8.640 17,100 +3,500 0.08% 147,744
2009-05-21 2009-05-19 6.400 13,600 +13,050 0.07% 87,040
2008-06-06 2008-06-04 8.480 550 -150 0.00% 4,664
2008-04-25 2008-04-23 13.280 700 -150 0.00% 9,296
2007-12-17 2007-12-13 29.600 850 -150 0.01% 25,160
2007-11-05 2007-11-01 44.800 1,000 +150 0.01% 44,800
2007-10-18 2007-10-16 51.200 850 -100 0.01% 43,520
2007-10-09 2007-10-05 48.000 950 -350 0.01% 45,600
2007-10-04 2007-10-02 49.600 1,300 -350 0.01% 64,480
2007-09-11 2007-09-07 56.000 1,650 +50 0.01% 92,400
2007-09-04 2007-08-31 62.400 1,600 +350 0.01% 99,840
2007-08-30 2007-08-28 66.400 1,250 +150 0.01% 83,000
2007-08-21 2007-08-17 45.600 1,100 -550 0.01% 50,160
2007-08-20 2007-08-16 50.400 1,650 +150 0.01% 83,160
2007-08-15 2007-08-13 60.000 1,500 +400 0.01% 90,000
2007-08-10 2007-08-08 46.400 1,100 -1,000 0.01% 51,040
2007-08-09 2007-08-07 46.400 2,100 +450 0.01% 97,440
2007-08-08 2007-08-06 60.800 1,650 -500 0.01% 100,320
2007-08-03 2007-08-01 75.200 2,150 -400 0.01% 161,680
2007-08-02 2007-07-31 83.200 2,550 +900 0.02% 212,160
2007-08-01 2007-07-30 91.200 1,650 +650 0.01% 150,480
2007-07-31 2007-07-27 86.400 1,000 +50 0.01% 86,400
2007-07-27 2007-07-25 72.000 950 +150 0.02% 68,400
2007-07-25 2007-07-23 69.600 800 +150 0.02% 55,680
2007-07-19 2007-07-17 72.800 650 +200 0.02% 47,320
2007-07-17 2007-07-13 71.200 450 +150 0.01% 32,040
2007-07-11 2007-07-09 72.000 300 -600 0.01% 21,600
2007-06-28 2007-06-26 62.400 900 +300 0.02% 56,160
2007-06-26 2007-06-22 60.800 600 0.02% 36,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top