History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | -750 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 750 | -400 | 0.00% | 1,155 |
| 2023-08-28 | 2023-08-24 | 0.270 | 1,150 | -750 | 0.00% | 310 |
| 2017-06-19 | 2017-06-15 | 3.080 | 1,900 | -1,000 | 0.00% | 5,852 |
| 2017-05-29 | 2017-05-25 | 3.400 | 2,900 | +1,000 | 0.00% | 9,860 |
| 2017-03-17 | 2017-03-15 | 5.160 | 1,900 | -1,000 | 0.00% | 9,804 |
| 2017-03-08 | 2017-03-06 | 5.160 | 2,900 | -1,000 | 0.00% | 14,964 |
| 2017-03-01 | 2017-02-27 | 5.360 | 3,900 | -2,000 | 0.00% | 20,904 |
| 2017-02-28 | 2017-02-24 | 5.440 | 5,900 | -2,000 | 0.01% | 32,096 |
| 2017-02-13 | 2017-02-09 | 6.160 | 7,900 | -4,000 | 0.01% | 48,664 |
| 2017-01-19 | 2017-01-17 | 6.560 | 11,900 | +500 | 0.01% | 78,064 |
| 2017-01-11 | 2017-01-09 | 6.880 | 11,400 | -500 | 0.01% | 78,432 |
| 2017-01-09 | 2017-01-05 | 7.080 | 11,900 | -1,000 | 0.01% | 84,252 |
| 2016-12-16 | 2016-12-14 | 6.280 | 12,900 | +1,000 | 0.02% | 81,012 |
| 2016-12-08 | 2016-12-06 | 6.920 | 11,900 | +1,500 | 0.01% | 82,348 |
| 2016-12-07 | 2016-12-05 | 6.680 | 10,400 | +1,000 | 0.01% | 69,472 |
| 2016-11-21 | 2016-11-17 | 5.760 | 9,400 | +500 | 0.01% | 54,144 |
| 2016-11-14 | 2016-11-10 | 6.080 | 8,900 | +500 | 0.01% | 54,112 |
| 2016-10-27 | 2016-10-25 | 6.080 | 8,400 | +1,000 | 0.01% | 51,072 |
| 2016-08-23 | 2016-08-19 | 5.840 | 7,400 | +500 | 0.01% | 43,216 |
| 2016-07-29 | 2016-07-27 | 6.320 | 6,900 | +500 | 0.01% | 43,608 |
| 2016-07-28 | 2016-07-26 | 6.440 | 6,400 | +500 | 0.01% | 41,216 |
| 2016-07-22 | 2016-07-20 | 6.920 | 5,900 | +500 | 0.01% | 40,828 |
| 2016-03-11 | 2016-03-09 | 8.560 | 5,400 | +500 | 0.01% | 46,224 |
| 2016-03-01 | 2016-02-26 | 11.000 | 4,900 | -500 | 0.01% | 53,900 |
| 2016-02-29 | 2016-02-25 | 10.200 | 5,400 | -2,000 | 0.01% | 55,080 |
| 2016-02-24 | 2016-02-22 | 11.400 | 7,400 | -500 | 0.01% | 84,360 |
| 2016-02-23 | 2016-02-19 | 11.200 | 7,900 | -1,000 | 0.01% | 88,480 |
| 2016-02-19 | 2016-02-17 | 12.000 | 8,900 | -1,000 | 0.01% | 106,800 |
| 2016-02-18 | 2016-02-16 | 11.600 | 9,900 | -500 | 0.01% | 114,840 |
| 2016-02-02 | 2016-01-29 | 9.960 | 10,400 | +500 | 0.01% | 103,584 |
| 2016-01-26 | 2016-01-22 | 9.800 | 9,900 | +500 | 0.01% | 97,020 |
| 2016-01-21 | 2016-01-19 | 9.680 | 9,400 | +1,500 | 0.01% | 90,992 |
| 2016-01-20 | 2016-01-18 | 9.320 | 7,900 | +500 | 0.01% | 73,628 |
| 2016-01-15 | 2016-01-13 | 9.360 | 7,400 | +1,000 | 0.01% | 69,264 |
| 2016-01-11 | 2016-01-07 | 9.240 | 6,400 | +500 | 0.01% | 59,136 |
| 2016-01-08 | 2016-01-06 | 9.400 | 5,900 | +500 | 0.01% | 55,460 |
| 2016-01-06 | 2016-01-04 | 9.800 | 5,400 | +500 | 0.01% | 52,920 |
| 2015-12-23 | 2015-12-21 | 10.200 | 4,900 | +500 | 0.01% | 49,980 |
| 2015-12-15 | 2015-12-11 | 10.600 | 4,400 | +500 | 0.01% | 46,640 |
| 2015-12-14 | 2015-12-10 | 11.200 | 3,900 | +500 | 0.00% | 43,680 |
| 2015-12-10 | 2015-12-08 | 13.800 | 3,400 | -500 | 0.00% | 46,920 |
| 2015-12-09 | 2015-12-07 | 11.400 | 3,900 | -500 | 0.00% | 44,460 |
| 2015-12-07 | 2015-12-03 | 11.000 | 4,400 | -500 | 0.01% | 48,400 |
| 2015-11-19 | 2015-11-17 | 9.520 | 4,900 | +500 | 0.01% | 46,648 |
| 2015-11-17 | 2015-11-13 | 9.240 | 4,400 | +1,000 | 0.01% | 40,656 |
| 2015-11-03 | 2015-10-30 | 11.000 | 3,400 | -500 | 0.00% | 37,400 |
| 2015-10-30 | 2015-10-28 | 9.480 | 3,900 | +500 | 0.00% | 36,972 |
| 2015-10-23 | 2015-10-20 | 10.400 | 3,400 | +500 | 0.00% | 35,360 |
| 2015-10-14 | 2015-10-12 | 11.200 | 2,900 | -500 | 0.00% | 32,480 |
| 2015-10-08 | 2015-10-06 | 9.720 | 3,400 | -500 | 0.00% | 33,048 |
| 2015-09-16 | 2015-09-14 | 8.480 | 3,900 | +500 | 0.00% | 33,072 |
| 2015-09-09 | 2015-09-07 | 7.400 | 3,400 | +500 | 0.00% | 25,160 |
| 2015-07-15 | 2015-07-13 | 9.200 | 2,900 | +500 | 0.00% | 26,680 |
| 2015-07-14 | 2015-07-10 | 10.400 | 2,400 | -500 | 0.00% | 24,960 |
| 2015-07-10 | 2015-07-08 | 8.000 | 2,900 | +500 | 0.00% | 23,200 |
| 2015-07-08 | 2015-07-06 | 9.800 | 2,400 | +500 | 0.00% | 23,520 |
| 2015-06-11 | 2015-06-09 | 15.200 | 1,900 | -500 | 0.00% | 28,880 |
| 2015-06-05 | 2015-06-03 | 14.400 | 2,400 | -500 | 0.00% | 34,560 |
| 2015-05-12 | 2015-05-08 | 12.600 | 2,900 | +500 | 0.00% | 36,540 |
| 2015-04-17 | 2015-04-15 | 11.800 | 2,400 | +500 | 0.00% | 28,320 |
| 2015-02-24 | 2015-02-18 | 12.000 | 1,900 | -500 | 0.00% | 22,800 |
| 2015-01-26 | 2015-01-22 | 10.000 | 2,400 | +500 | 0.00% | 24,000 |
| 2014-09-19 | 2014-09-17 | 14.200 | 1,900 | -4,000 | 0.00% | 26,980 |
| 2014-03-17 | 2014-03-13 | 19.400 | 5,900 | -1,000 | 0.01% | 114,460 |
| 2014-03-14 | 2014-03-12 | 18.000 | 6,900 | +1,000 | 0.01% | 124,200 |
| 2014-02-07 | 2014-02-05 | 17.000 | 5,900 | -2,500 | 0.01% | 100,300 |
| 2014-02-05 | 2014-01-30 | 18.200 | 8,400 | +2,500 | 0.01% | 152,880 |
| 2014-01-24 | 2014-01-22 | 13.600 | 5,900 | -500 | 0.01% | 80,240 |
| 2014-01-14 | 2014-01-10 | 13.000 | 6,400 | -500 | 0.01% | 83,200 |
| 2014-01-02 | 2013-12-27 | 12.400 | 6,900 | -500 | 0.01% | 85,560 |
| 2013-12-23 | 2013-12-19 | 10.600 | 7,400 | +500 | 0.01% | 78,440 |
| 2013-12-16 | 2013-12-12 | 13.600 | 6,900 | -500 | 0.01% | 93,840 |
| 2013-12-12 | 2013-12-10 | 11.800 | 7,400 | +500 | 0.01% | 87,320 |
| 2013-12-11 | 2013-12-09 | 11.800 | 6,900 | +500 | 0.01% | 81,420 |
| 2013-12-09 | 2013-12-05 | 10.800 | 6,400 | +500 | 0.01% | 69,120 |
| 2013-11-21 | 2013-11-19 | 9.640 | 5,900 | -500 | 0.01% | 56,876 |
| 2013-11-06 | 2013-11-04 | 9.320 | 6,400 | +500 | 0.01% | 59,648 |
| 2013-10-23 | 2013-10-21 | 9.040 | 5,900 | -1,000 | 0.01% | 53,336 |
| 2013-10-16 | 2013-10-11 | 7.920 | 6,900 | -1,000 | 0.01% | 54,648 |
| 2013-10-09 | 2013-10-07 | 7.560 | 7,900 | +1,000 | 0.01% | 59,724 |
| 2013-09-05 | 2013-09-03 | 7.560 | 6,900 | +1,000 | 0.01% | 52,164 |
| 2013-07-10 | 2013-07-08 | 5.680 | 5,900 | -1,500 | 0.01% | 33,512 |
| 2013-07-05 | 2013-07-03 | 5.680 | 7,400 | +1,500 | 0.01% | 42,032 |
| 2013-07-03 | 2013-06-28 | 6.280 | 5,900 | -1,000 | 0.01% | 37,052 |
| 2013-06-27 | 2013-06-25 | 5.560 | 6,900 | +1,000 | 0.01% | 38,364 |
| 2013-05-31 | 2013-05-29 | 6.320 | 5,900 | -1,000 | 0.01% | 37,288 |
| 2013-03-26 | 2013-03-22 | 5.760 | 6,900 | +1,000 | 0.01% | 39,744 |
| 2013-03-06 | 2013-03-04 | 6.680 | 5,900 | -1,500 | 0.01% | 39,412 |
| 2013-03-05 | 2013-03-01 | 7.320 | 7,400 | -1,000 | 0.01% | 54,168 |
| 2013-03-04 | 2013-02-28 | 7.800 | 8,400 | +500 | 0.01% | 65,520 |
| 2013-02-26 | 2013-02-22 | 8.640 | 7,900 | -1,000 | 0.01% | 68,256 |
| 2013-02-25 | 2013-02-21 | 8.560 | 8,900 | -3,500 | 0.01% | 76,184 |
| 2013-02-06 | 2013-02-04 | 9.320 | 12,400 | +1,000 | 0.02% | 115,568 |
| 2013-01-31 | 2013-01-29 | 9.200 | 11,400 | +500 | 0.01% | 104,880 |
| 2013-01-30 | 2013-01-28 | 9.440 | 10,900 | +1,000 | 0.01% | 102,896 |
| 2013-01-29 | 2013-01-25 | 9.560 | 9,900 | -3,500 | 0.01% | 94,644 |
| 2013-01-23 | 2013-01-21 | 10.400 | 13,400 | +2,500 | 0.02% | 139,360 |
| 2013-01-22 | 2013-01-18 | 9.320 | 10,900 | -1,000 | 0.01% | 101,588 |
| 2013-01-16 | 2013-01-14 | 8.040 | 11,900 | +1,000 | 0.02% | 95,676 |
| 2013-01-09 | 2013-01-07 | 8.360 | 10,900 | -1,000 | 0.01% | 91,124 |
| 2013-01-07 | 2013-01-03 | 6.960 | 11,900 | -2,000 | 0.02% | 82,824 |
| 2012-10-05 | 2012-10-03 | 5.200 | 13,900 | -9,900 | 0.02% | 72,280 |
| 2012-09-19 | 2012-09-17 | 5.520 | 23,800 | +11,900 | 0.03% | 131,376 |
| 2012-09-05 | 2012-09-03 | 4.480 | 11,900 | +750 | 0.02% | 53,312 |
| 2012-09-03 | 2012-08-30 | 4.800 | 11,150 | +250 | 0.01% | 53,520 |
| 2012-08-31 | 2012-08-29 | 5.280 | 10,900 | +1,750 | 0.01% | 57,552 |
| 2012-05-18 | 2012-05-16 | 5.840 | 9,150 | +750 | 0.01% | 53,436 |
| 2012-04-30 | 2012-04-26 | 6.640 | 8,400 | +500 | 0.01% | 55,776 |
| 2012-04-26 | 2012-04-24 | 6.880 | 7,900 | +500 | 0.01% | 54,352 |
| 2012-02-29 | 2012-02-27 | 8.080 | 7,400 | +250 | 0.02% | 59,792 |
| 2012-02-28 | 2012-02-24 | 8.400 | 7,150 | +250 | 0.02% | 60,060 |
| 2012-02-27 | 2012-02-23 | 8.240 | 6,900 | +250 | 0.02% | 56,856 |
| 2012-02-24 | 2012-02-22 | 8.400 | 6,650 | +250 | 0.02% | 55,860 |
| 2012-02-23 | 2012-02-21 | 8.640 | 6,400 | +250 | 0.02% | 55,296 |
| 2012-02-10 | 2012-02-08 | 8.480 | 6,150 | +250 | 0.02% | 52,152 |
| 2012-02-08 | 2012-02-06 | 8.960 | 5,900 | +500 | 0.02% | 52,864 |
| 2012-02-06 | 2012-02-02 | 7.280 | 5,400 | -500 | 0.01% | 39,312 |
| 2012-01-27 | 2012-01-20 | 6.720 | 5,900 | -1,000 | 0.02% | 39,648 |
| 2011-12-23 | 2011-12-21 | 6.000 | 6,900 | +250 | 0.02% | 41,400 |
| 2011-12-16 | 2011-12-14 | 6.240 | 6,650 | +250 | 0.02% | 41,496 |
| 2011-12-13 | 2011-12-09 | 6.960 | 6,400 | +250 | 0.02% | 44,544 |
| 2011-11-03 | 2011-11-01 | 7.200 | 6,150 | +500 | 0.02% | 44,280 |
| 2011-11-02 | 2011-10-31 | 7.920 | 5,650 | +500 | 0.01% | 44,748 |
| 2011-11-01 | 2011-10-28 | 8.640 | 5,150 | -1,000 | 0.01% | 44,496 |
| 2011-10-31 | 2011-10-27 | 7.120 | 6,150 | +500 | 0.02% | 43,788 |
| 2011-10-20 | 2011-10-18 | 6.160 | 5,650 | +250 | 0.01% | 34,804 |
| 2011-09-30 | 2011-09-27 | 6.160 | 5,400 | +500 | 0.01% | 33,264 |
| 2011-09-28 | 2011-09-26 | 5.840 | 4,900 | +250 | 0.01% | 28,616 |
| 2011-09-27 | 2011-09-23 | 7.520 | 4,650 | -750 | 0.01% | 34,968 |
| 2011-09-26 | 2011-09-22 | 8.800 | 5,400 | -500 | 0.01% | 47,520 |
| 2011-09-16 | 2011-09-14 | 9.440 | 5,900 | +250 | 0.02% | 55,696 |
| 2011-08-10 | 2011-08-08 | 11.680 | 5,650 | +250 | 0.01% | 65,992 |
| 2011-08-09 | 2011-08-05 | 12.720 | 5,400 | +250 | 0.01% | 68,688 |
| 2011-07-27 | 2011-07-25 | 14.400 | 5,150 | +250 | 0.01% | 74,160 |
| 2011-07-12 | 2011-07-08 | 15.200 | 4,900 | -1,250 | 0.01% | 74,480 |
| 2011-06-21 | 2011-06-17 | 14.560 | 6,150 | +250 | 0.02% | 89,544 |
| 2011-05-23 | 2011-05-19 | 15.520 | 5,900 | +2,000 | 0.02% | 91,568 |
| 2011-05-19 | 2011-05-17 | 15.360 | 3,900 | +250 | 0.01% | 59,904 |
| 2011-05-12 | 2011-05-09 | 16.080 | 3,650 | -500 | 0.01% | 58,692 |
| 2011-05-06 | 2011-05-04 | 14.880 | 4,150 | +500 | 0.01% | 61,752 |
| 2011-04-28 | 2011-04-26 | 14.800 | 3,650 | +1,750 | 0.01% | 54,020 |
| 2011-04-20 | 2011-04-18 | 19.520 | 1,900 | -1,250 | 0.00% | 37,088 |
| 2011-01-13 | 2011-01-11 | 14.640 | 3,150 | -1,250 | 0.01% | 46,116 |
| 2011-01-11 | 2011-01-07 | 14.320 | 4,400 | +1,250 | 0.01% | 63,008 |
| 2010-08-19 | 2010-08-17 | 19.680 | 3,150 | +1,250 | 0.01% | 61,992 |
| 2010-08-02 | 2010-07-29 | 21.600 | 1,900 | +750 | 0.01% | 41,040 |
| 2010-06-30 | 2010-06-28 | 24.400 | 1,150 | -750 | 0.00% | 28,060 |
| 2010-06-01 | 2010-05-28 | 22.400 | 1,900 | +750 | 0.01% | 42,560 |
| 2010-04-08 | 2010-04-01 | 26.000 | 1,150 | +750 | 0.00% | 29,900 |
| 2010-04-01 | 2010-03-30 | 27.200 | 400 | -750 | 0.00% | 10,880 |
| 2010-03-31 | 2010-03-29 | 26.000 | 1,150 | +750 | 0.00% | 29,900 |
| 2010-03-30 | 2010-03-26 | 26.400 | 400 | -750 | 0.00% | 10,560 |
| 2010-03-26 | 2010-03-24 | 26.400 | 1,150 | +750 | 0.00% | 30,360 |
| 2010-03-10 | 2010-03-08 | 26.800 | 400 | -100 | 0.00% | 10,720 |
| 2010-03-04 | 2010-03-02 | 19.920 | 500 | -1,250 | 0.00% | 9,960 |
| 2010-02-25 | 2010-02-23 | 17.840 | 1,750 | +1,250 | 0.01% | 31,220 |
| 2009-08-21 | 2009-08-19 | 8.320 | 500 | +500 | 0.00% | 4,160 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -1,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 1,000 | +500 | 0.00% | 8,960 |
| 2009-07-29 | 2009-07-27 | 9.440 | 500 | -2,050 | 0.00% | 4,720 |
| 2009-07-15 | 2009-07-13 | 8.480 | 2,550 | -950 | 0.01% | 21,624 |
| 2009-06-30 | 2009-06-26 | 8.960 | 3,500 | +3,000 | 0.02% | 31,360 |
| 2007-12-05 | 2007-12-03 | 36.800 | 500 | -100 | 0.00% | 18,400 |
| 2007-11-20 | 2007-11-16 | 38.880 | 600 | +100 | 0.00% | 23,328 |
| 2007-11-16 | 2007-11-14 | 41.600 | 500 | +100 | 0.00% | 20,800 |
| 2007-10-02 | 2007-09-27 | 52.000 | 400 | -150 | 0.00% | 20,800 |
| 2007-08-02 | 2007-07-31 | 83.200 | 550 | -350 | 0.00% | 45,760 |
| 2007-07-31 | 2007-07-27 | 86.400 | 900 | +400 | 0.01% | 77,760 |
| 2007-07-30 | 2007-07-26 | 77.600 | 500 | +500 | 0.01% | 38,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy