History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 12,850 | +0 | 0.01% | 49,344 |
| 2025-10-13 | 2025-10-09 | 3.920 | 12,850 | +0 | 0.01% | 50,372 |
| 2025-10-10 | 2025-10-08 | 4.060 | 12,850 | +0 | 0.01% | 52,171 |
| 2025-10-09 | 2025-10-06 | 4.150 | 12,850 | +0 | 0.01% | 53,328 |
| 2025-10-08 | 2025-10-03 | 4.020 | 12,850 | +0 | 0.01% | 51,657 |
| 2025-10-06 | 2025-10-02 | 3.970 | 12,850 | +0 | 0.01% | 51,014 |
| 2025-10-03 | 2025-09-30 | 4.050 | 12,850 | +0 | 0.01% | 52,042 |
| 2025-10-02 | 2025-09-29 | 4.100 | 12,850 | +0 | 0.01% | 52,685 |
| 2025-09-30 | 2025-09-26 | 4.160 | 12,850 | +0 | 0.01% | 53,456 |
| 2025-09-29 | 2025-09-25 | 4.190 | 12,850 | +0 | 0.01% | 53,842 |
| 2025-09-26 | 2025-09-24 | 4.190 | 12,850 | +0 | 0.01% | 53,842 |
| 2025-09-25 | 2025-09-23 | 4.140 | 12,850 | +0 | 0.01% | 53,199 |
| 2025-09-24 | 2025-09-22 | 4.300 | 12,850 | +0 | 0.01% | 55,255 |
| 2025-09-23 | 2025-09-19 | 4.260 | 12,850 | +0 | 0.01% | 54,741 |
| 2025-09-22 | 2025-09-18 | 4.250 | 12,850 | +0 | 0.01% | 54,612 |
| 2025-09-19 | 2025-09-17 | 4.260 | 12,850 | +0 | 0.01% | 54,741 |
| 2025-09-18 | 2025-09-16 | 4.130 | 12,850 | +0 | 0.01% | 53,070 |
| 2025-09-17 | 2025-09-15 | 4.200 | 12,850 | +0 | 0.01% | 53,970 |
| 2025-09-16 | 2025-09-12 | 4.370 | 12,850 | +0 | 0.01% | 56,154 |
| 2025-09-15 | 2025-09-11 | 4.380 | 12,850 | +0 | 0.01% | 56,283 |
| 2025-09-12 | 2025-09-10 | 4.300 | 12,850 | +0 | 0.01% | 55,255 |
| 2025-09-11 | 2025-09-09 | 4.280 | 12,850 | +0 | 0.01% | 54,998 |
| 2025-09-10 | 2025-09-08 | 4.260 | 12,850 | +0 | 0.01% | 54,741 |
| 2025-09-09 | 2025-09-05 | 4.320 | 12,850 | +0 | 0.01% | 55,512 |
| 2025-09-08 | 2025-09-04 | 4.350 | 12,850 | +0 | 0.01% | 55,897 |
| 2025-09-05 | 2025-09-03 | 4.340 | 12,850 | +0 | 0.01% | 55,769 |
| 2025-09-04 | 2025-09-02 | 4.230 | 12,850 | +0 | 0.01% | 54,356 |
| 2025-09-03 | 2025-09-01 | 4.360 | 12,850 | +0 | 0.01% | 56,026 |
| 2025-09-02 | 2025-08-29 | 4.230 | 12,850 | +0 | 0.01% | 54,356 |
| 2025-09-01 | 2025-08-28 | 4.200 | 12,850 | +0 | 0.01% | 53,970 |
| 2025-08-29 | 2025-08-27 | 4.320 | 12,850 | +0 | 0.01% | 55,512 |
| 2025-08-28 | 2025-08-26 | 4.360 | 12,850 | +0 | 0.01% | 56,026 |
| 2025-08-27 | 2025-08-25 | 4.360 | 12,850 | +0 | 0.01% | 56,026 |
| 2025-08-26 | 2025-08-22 | 4.360 | 12,850 | +0 | 0.01% | 56,026 |
| 2025-08-25 | 2025-08-21 | 4.370 | 12,850 | +0 | 0.01% | 56,154 |
| 2025-08-22 | 2025-08-20 | 4.490 | 12,850 | +0 | 0.01% | 57,696 |
| 2025-08-21 | 2025-08-19 | 4.100 | 12,850 | +0 | 0.01% | 52,685 |
| 2025-08-20 | 2025-08-18 | 4.100 | 12,850 | +0 | 0.01% | 52,685 |
| 2025-08-19 | 2025-08-15 | 4.160 | 12,850 | +0 | 0.01% | 53,456 |
| 2025-08-18 | 2025-08-14 | 4.300 | 12,850 | +0 | 0.01% | 55,255 |
| 2025-08-15 | 2025-08-13 | 4.200 | 12,850 | +0 | 0.01% | 53,970 |
| 2025-08-14 | 2025-08-12 | 4.300 | 12,850 | +0 | 0.01% | 55,255 |
| 2025-08-13 | 2025-08-11 | 4.300 | 12,850 | +0 | 0.01% | 55,255 |
| 2025-08-12 | 2025-08-08 | 4.340 | 12,850 | +0 | 0.01% | 55,769 |
| 2025-08-11 | 2025-08-07 | 4.200 | 12,850 | +0 | 0.01% | 53,970 |
| 2025-08-08 | 2025-08-06 | 4.140 | 12,850 | +0 | 0.01% | 53,199 |
| 2025-08-07 | 2025-08-05 | 4.190 | 12,850 | +0 | 0.01% | 53,842 |
| 2025-08-06 | 2025-08-04 | 4.120 | 12,850 | +0 | 0.01% | 52,942 |
| 2025-08-05 | 2025-08-01 | 4.230 | 12,850 | +0 | 0.01% | 54,356 |
| 2025-08-04 | 2025-07-31 | 4.220 | 12,850 | +0 | 0.01% | 54,227 |
| 2025-08-01 | 2025-07-30 | 4.290 | 12,850 | +0 | 0.01% | 55,126 |
| 2025-07-31 | 2025-07-29 | 4.150 | 12,850 | +0 | 0.01% | 53,328 |
| 2025-07-30 | 2025-07-28 | 4.250 | 12,850 | +0 | 0.01% | 54,612 |
| 2025-07-29 | 2025-07-25 | 4.290 | 12,850 | +0 | 0.01% | 55,126 |
| 2025-07-28 | 2025-07-24 | 4.180 | 12,850 | +0 | 0.01% | 53,713 |
| 2025-07-25 | 2025-07-23 | 4.470 | 12,850 | +0 | 0.01% | 57,440 |
| 2025-07-24 | 2025-07-22 | 4.290 | 12,850 | +0 | 0.01% | 55,126 |
| 2025-07-23 | 2025-07-21 | 4.440 | 12,850 | +0 | 0.01% | 57,054 |
| 2025-07-22 | 2025-07-18 | 4.490 | 12,850 | +0 | 0.01% | 57,696 |
| 2025-07-21 | 2025-07-17 | 4.440 | 12,850 | +0 | 0.01% | 57,054 |
| 2025-07-18 | 2025-07-16 | 4.010 | 12,850 | +0 | 0.01% | 51,528 |
| 2025-07-17 | 2025-07-15 | 3.700 | 12,850 | +0 | 0.01% | 47,545 |
| 2025-07-16 | 2025-07-14 | 3.730 | 12,850 | +0 | 0.01% | 47,930 |
| 2025-07-15 | 2025-07-11 | 3.700 | 12,850 | +0 | 0.01% | 47,545 |
| 2025-07-14 | 2025-07-10 | 3.740 | 12,850 | +0 | 0.01% | 48,059 |
| 2025-07-11 | 2025-07-09 | 3.730 | 12,850 | +0 | 0.01% | 47,930 |
| 2025-07-10 | 2025-07-08 | 3.750 | 12,850 | +0 | 0.01% | 48,188 |
| 2025-07-09 | 2025-07-07 | 3.660 | 12,850 | +0 | 0.01% | 47,031 |
| 2025-07-08 | 2025-07-04 | 3.680 | 12,850 | +0 | 0.01% | 47,288 |
| 2025-07-07 | 2025-07-03 | 3.600 | 12,850 | +0 | 0.01% | 46,260 |
| 2025-07-04 | 2025-07-02 | 3.740 | 12,850 | +0 | 0.01% | 48,059 |
| 2025-07-03 | 2025-06-30 | 3.630 | 12,850 | +0 | 0.01% | 46,646 |
| 2025-07-02 | 2025-06-27 | 3.570 | 12,850 | +0 | 0.01% | 45,874 |
| 2025-06-30 | 2025-06-26 | 3.610 | 12,850 | +0 | 0.01% | 46,388 |
| 2025-06-27 | 2025-06-25 | 3.580 | 12,850 | +0 | 0.01% | 46,003 |
| 2025-06-26 | 2025-06-24 | 3.580 | 12,850 | +0 | 0.01% | 46,003 |
| 2025-06-25 | 2025-06-23 | 3.450 | 12,850 | +0 | 0.01% | 44,332 |
| 2025-06-24 | 2025-06-20 | 3.490 | 12,850 | +0 | 0.01% | 44,846 |
| 2025-06-23 | 2025-06-19 | 3.390 | 12,850 | +0 | 0.01% | 43,562 |
| 2025-06-20 | 2025-06-18 | 3.320 | 12,850 | +0 | 0.01% | 42,662 |
| 2025-06-19 | 2025-06-17 | 3.300 | 12,850 | +0 | 0.01% | 42,405 |
| 2025-06-18 | 2025-06-16 | 3.480 | 12,850 | +0 | 0.01% | 44,718 |
| 2025-06-17 | 2025-06-13 | 3.510 | 12,850 | +0 | 0.01% | 45,104 |
| 2025-06-16 | 2025-06-12 | 3.510 | 12,850 | +0 | 0.01% | 45,104 |
| 2025-06-13 | 2025-06-11 | 3.240 | 12,850 | +0 | 0.01% | 41,634 |
| 2025-06-12 | 2025-06-10 | 3.300 | 12,850 | +0 | 0.01% | 42,405 |
| 2025-06-11 | 2025-06-09 | 3.410 | 12,850 | +0 | 0.01% | 43,818 |
| 2025-06-10 | 2025-06-06 | 3.390 | 12,850 | +0 | 0.01% | 43,562 |
| 2025-06-09 | 2025-06-05 | 3.240 | 12,850 | +0 | 0.01% | 41,634 |
| 2025-06-06 | 2025-06-04 | 3.290 | 12,850 | +0 | 0.01% | 42,276 |
| 2025-06-05 | 2025-06-03 | 3.200 | 12,850 | +0 | 0.01% | 41,120 |
| 2025-06-04 | 2025-06-02 | 3.180 | 12,850 | +0 | 0.01% | 40,863 |
| 2025-06-03 | 2025-05-30 | 3.230 | 12,850 | +0 | 0.01% | 41,506 |
| 2025-06-02 | 2025-05-29 | 3.340 | 12,850 | +0 | 0.01% | 42,919 |
| 2025-05-30 | 2025-05-28 | 3.420 | 12,850 | +0 | 0.01% | 43,947 |
| 2025-05-29 | 2025-05-27 | 3.580 | 12,850 | +0 | 0.01% | 46,003 |
| 2025-05-28 | 2025-05-26 | 3.590 | 12,850 | +0 | 0.01% | 46,132 |
| 2025-05-27 | 2025-05-23 | 3.180 | 12,850 | +0 | 0.01% | 40,863 |
| 2025-05-26 | 2025-05-22 | 3.250 | 12,850 | +0 | 0.01% | 41,762 |
| 2025-05-23 | 2025-05-21 | 3.360 | 12,850 | +0 | 0.01% | 43,176 |
| 2025-05-22 | 2025-05-20 | 3.490 | 12,850 | +0 | 0.01% | 44,846 |
| 2025-05-21 | 2025-05-19 | 3.600 | 12,850 | +0 | 0.01% | 46,260 |
| 2025-05-20 | 2025-05-16 | 3.550 | 12,850 | +0 | 0.01% | 45,618 |
| 2025-05-19 | 2025-05-15 | 3.430 | 12,850 | +0 | 0.01% | 44,076 |
| 2025-05-16 | 2025-05-14 | 3.450 | 12,850 | +0 | 0.01% | 44,332 |
| 2025-05-15 | 2025-05-13 | 3.450 | 12,850 | +0 | 0.01% | 44,332 |
| 2025-05-14 | 2025-05-12 | 3.570 | 12,850 | +0 | 0.01% | 45,874 |
| 2025-05-13 | 2025-05-09 | 3.600 | 12,850 | +0 | 0.01% | 46,260 |
| 2025-05-12 | 2025-05-08 | 3.580 | 12,850 | +0 | 0.01% | 46,003 |
| 2025-05-09 | 2025-05-07 | 3.430 | 12,850 | +0 | 0.01% | 44,076 |
| 2025-05-08 | 2025-05-06 | 3.250 | 12,850 | +0 | 0.01% | 41,762 |
| 2025-05-07 | 2025-05-02 | 3.040 | 12,850 | +0 | 0.01% | 39,064 |
| 2025-05-06 | 2025-04-30 | 3.000 | 12,850 | +0 | 0.01% | 38,550 |
| 2025-05-02 | 2025-04-29 | 2.930 | 12,850 | +0 | 0.01% | 37,650 |
| 2025-04-30 | 2025-04-28 | 2.960 | 12,850 | +0 | 0.01% | 38,036 |
| 2025-04-29 | 2025-04-25 | 2.900 | 12,850 | +0 | 0.01% | 37,265 |
| 2025-04-28 | 2025-04-24 | 3.170 | 12,850 | +0 | 0.01% | 40,734 |
| 2025-04-25 | 2025-04-23 | 3.250 | 12,850 | +0 | 0.01% | 41,762 |
| 2025-04-24 | 2025-04-22 | 3.500 | 12,850 | +0 | 0.01% | 44,975 |
| 2025-04-23 | 2025-04-17 | 3.730 | 12,850 | +0 | 0.01% | 47,930 |
| 2025-04-22 | 2025-04-16 | 3.770 | 12,850 | +0 | 0.01% | 48,444 |
| 2025-04-17 | 2025-04-15 | 3.700 | 12,850 | +0 | 0.01% | 47,545 |
| 2025-04-16 | 2025-04-14 | 3.790 | 12,850 | +0 | 0.01% | 48,702 |
| 2025-04-15 | 2025-04-11 | 3.670 | 12,850 | +0 | 0.01% | 47,160 |
| 2025-04-14 | 2025-04-10 | 3.800 | 12,850 | +0 | 0.01% | 48,830 |
| 2025-04-11 | 2025-04-09 | 3.610 | 12,850 | +0 | 0.01% | 46,388 |
| 2025-04-10 | 2025-04-08 | 3.550 | 12,850 | +0 | 0.01% | 45,618 |
| 2025-04-09 | 2025-04-07 | 3.400 | 12,850 | +0 | 0.01% | 43,690 |
| 2025-04-08 | 2025-04-03 | 3.600 | 12,850 | +0 | 0.01% | 46,260 |
| 2025-04-07 | 2025-04-02 | 3.800 | 12,850 | +0 | 0.01% | 48,830 |
| 2025-04-03 | 2025-04-01 | 3.540 | 12,850 | +0 | 0.01% | 45,489 |
| 2025-04-02 | 2025-03-31 | 3.660 | 12,850 | +0 | 0.01% | 47,031 |
| 2025-04-01 | 2025-03-28 | 3.800 | 12,850 | +0 | 0.01% | 48,830 |
| 2025-03-31 | 2025-03-27 | 3.740 | 12,850 | +0 | 0.01% | 48,059 |
| 2025-03-28 | 2025-03-26 | 3.790 | 12,850 | +0 | 0.01% | 48,702 |
| 2025-03-27 | 2025-03-25 | 3.790 | 12,850 | +0 | 0.01% | 48,702 |
| 2025-03-26 | 2025-03-24 | 3.610 | 12,850 | +0 | 0.01% | 46,388 |
| 2025-03-25 | 2025-03-21 | 3.920 | 12,850 | +0 | 0.01% | 50,372 |
| 2025-03-24 | 2025-03-20 | 3.830 | 12,850 | +0 | 0.01% | 49,216 |
| 2025-03-21 | 2025-03-19 | 3.850 | 12,850 | +0 | 0.01% | 49,472 |
| 2025-03-20 | 2025-03-18 | 3.900 | 12,850 | +0 | 0.01% | 50,115 |
| 2025-03-19 | 2025-03-17 | 3.650 | 12,850 | +0 | 0.01% | 46,902 |
| 2025-03-18 | 2025-03-14 | 3.670 | 12,850 | +0 | 0.01% | 47,160 |
| 2025-03-17 | 2025-03-13 | 3.510 | 12,850 | +0 | 0.01% | 45,104 |
| 2025-03-14 | 2025-03-12 | 3.720 | 12,850 | +0 | 0.01% | 47,802 |
| 2025-03-13 | 2025-03-11 | 3.800 | 12,850 | +0 | 0.01% | 48,830 |
| 2025-03-12 | 2025-03-10 | 3.800 | 12,850 | +0 | 0.01% | 48,830 |
| 2025-03-11 | 2025-03-07 | 3.800 | 12,850 | +0 | 0.01% | 48,830 |
| 2025-03-10 | 2025-03-06 | 3.550 | 12,850 | +0 | 0.01% | 45,618 |
| 2025-03-07 | 2025-03-05 | 3.400 | 12,850 | +0 | 0.01% | 43,690 |
| 2025-03-06 | 2025-03-04 | 3.550 | 12,850 | +0 | 0.01% | 45,618 |
| 2025-03-05 | 2025-03-03 | 3.570 | 12,850 | +0 | 0.01% | 45,874 |
| 2025-03-04 | 2025-02-28 | 3.710 | 12,850 | +0 | 0.01% | 47,674 |
| 2025-03-03 | 2025-02-27 | 3.950 | 12,850 | +0 | 0.01% | 50,758 |
| 2025-02-28 | 2025-02-26 | 3.900 | 12,850 | +0 | 0.01% | 50,115 |
| 2025-02-27 | 2025-02-25 | 3.560 | 12,850 | +0 | 0.01% | 45,746 |
| 2025-02-26 | 2025-02-24 | 3.590 | 12,850 | +0 | 0.01% | 46,132 |
| 2025-02-25 | 2025-02-21 | 3.830 | 12,850 | +0 | 0.01% | 49,216 |
| 2025-02-24 | 2025-02-20 | 3.950 | 12,850 | +0 | 0.01% | 50,758 |
| 2025-02-21 | 2025-02-19 | 3.990 | 12,850 | +0 | 0.01% | 51,272 |
| 2025-02-20 | 2025-02-18 | 3.980 | 12,850 | +0 | 0.01% | 51,143 |
| 2025-02-19 | 2025-02-17 | 4.000 | 12,850 | +0 | 0.01% | 51,400 |
| 2025-02-18 | 2025-02-14 | 4.500 | 12,850 | +0 | 0.01% | 57,825 |
| 2025-02-17 | 2025-02-13 | 4.340 | 12,850 | +0 | 0.01% | 55,769 |
| 2025-02-14 | 2025-02-12 | 4.390 | 12,850 | +0 | 0.01% | 56,411 |
| 2025-02-13 | 2025-02-11 | 4.210 | 12,850 | +0 | 0.01% | 54,098 |
| 2025-02-12 | 2025-02-10 | 4.250 | 12,850 | +0 | 0.01% | 54,612 |
| 2025-02-11 | 2025-02-07 | 4.000 | 12,850 | +0 | 0.01% | 51,400 |
| 2025-02-10 | 2025-02-06 | 3.840 | 12,850 | +0 | 0.01% | 49,344 |
| 2025-02-07 | 2025-02-05 | 3.950 | 12,850 | +0 | 0.01% | 50,758 |
| 2025-02-06 | 2025-02-04 | 3.900 | 12,850 | +0 | 0.01% | 50,115 |
| 2025-02-05 | 2025-02-03 | 4.050 | 12,850 | +0 | 0.01% | 52,042 |
| 2025-02-04 | 2025-01-28 | 4.100 | 12,850 | +0 | 0.01% | 52,685 |
| 2025-02-03 | 2025-01-24 | 3.800 | 12,850 | +0 | 0.01% | 48,830 |
| 2025-01-27 | 2025-01-23 | 3.850 | 12,850 | +0 | 0.01% | 49,472 |
| 2025-01-24 | 2025-01-22 | 3.850 | 12,850 | +0 | 0.01% | 49,472 |
| 2025-01-23 | 2025-01-21 | 3.850 | 12,850 | +0 | 0.01% | 49,472 |
| 2025-01-22 | 2025-01-20 | 3.850 | 12,850 | +0 | 0.01% | 49,472 |
| 2025-01-21 | 2025-01-17 | 3.550 | 12,850 | +0 | 0.01% | 45,618 |
| 2025-01-20 | 2025-01-16 | 3.500 | 12,850 | +0 | 0.01% | 44,975 |
| 2025-01-17 | 2025-01-15 | 3.390 | 12,850 | +0 | 0.01% | 43,562 |
| 2025-01-16 | 2025-01-14 | 3.100 | 12,850 | +0 | 0.01% | 39,835 |
| 2025-01-15 | 2025-01-13 | 3.100 | 12,850 | +0 | 0.01% | 39,835 |
| 2025-01-14 | 2025-01-10 | 3.150 | 12,850 | +0 | 0.01% | 40,478 |
| 2025-01-13 | 2025-01-09 | 3.000 | 12,850 | +0 | 0.01% | 38,550 |
| 2025-01-10 | 2025-01-08 | 3.000 | 12,850 | +0 | 0.01% | 38,550 |
| 2025-01-09 | 2025-01-07 | 2.960 | 12,850 | +0 | 0.01% | 38,036 |
| 2025-01-08 | 2025-01-06 | 3.000 | 12,850 | -10,000 | 0.01% | 38,550 |
| 2024-12-17 | 2024-12-13 | 2.680 | 22,850 | +10,000 | 0.02% | 61,238 |
| 2024-10-23 | 2024-10-21 | 2.100 | 12,850 | -5,350 | 0.01% | 26,985 |
| 2023-12-27 | 2023-12-21 | 0.810 | 18,200 | -20,000 | 0.02% | 14,742 |
| 2023-12-04 | 2023-11-30 | 0.500 | 38,200 | -1,250 | 0.04% | 19,100 |
| 2023-12-01 | 2023-11-29 | 0.520 | 39,450 | -10,000 | 0.04% | 20,514 |
| 2023-10-31 | 2023-10-27 | 0.290 | 49,450 | -40,000 | 0.05% | 14,340 |
| 2023-10-27 | 2023-10-25 | 0.265 | 89,450 | +40,000 | 0.09% | 23,704 |
| 2023-10-11 | 2023-10-09 | 0.270 | 49,450 | -2,500 | 0.05% | 13,352 |
| 2022-08-01 | 2022-07-28 | 0.233 | 51,950 | -490,000 | 0.05% | 12,104 |
| 2022-07-28 | 2022-07-26 | 0.248 | 541,950 | +490,000 | 0.53% | 134,404 |
| 2022-07-19 | 2022-07-15 | 0.249 | 51,950 | -270,000 | 0.05% | 12,936 |
| 2022-07-18 | 2022-07-14 | 0.230 | 321,950 | +270,000 | 0.31% | 74,048 |
| 2022-07-15 | 2022-07-13 | 0.218 | 51,950 | -30,000 | 0.05% | 11,325 |
| 2022-07-14 | 2022-07-12 | 0.225 | 81,950 | +30,000 | 0.08% | 18,439 |
| 2022-03-30 | 2022-03-28 | 0.290 | 51,950 | +30,000 | 0.05% | 15,065 |
| 2022-02-15 | 2022-02-11 | 0.230 | 21,950 | -46,000 | 0.02% | 5,048 |
| 2022-02-10 | 2022-02-08 | 0.250 | 67,950 | -40,000 | 0.07% | 16,988 |
| 2022-01-11 | 2022-01-07 | 0.280 | 107,950 | -2,000 | 0.11% | 30,226 |
| 2021-12-21 | 2021-12-17 | 0.310 | 109,950 | +46,000 | 0.11% | 34,084 |
| 2021-12-20 | 2021-12-16 | 0.350 | 63,950 | +42,000 | 0.06% | 22,383 |
| 2020-06-29 | 2020-06-24 | 0.780 | 21,950 | +2,500 | 0.03% | 17,121 |
| 2020-06-24 | 2020-06-22 | 0.860 | 19,450 | +3,100 | 0.02% | 16,727 |
| 2020-06-18 | 2020-06-16 | 0.390 | 16,350 | +1,050 | 0.02% | 6,376 |
| 2020-06-11 | 2020-06-09 | 0.330 | 15,300 | +600 | 0.02% | 5,049 |
| 2020-06-05 | 2020-06-03 | 0.330 | 14,700 | +1,350 | 0.02% | 4,851 |
| 2018-07-09 | 2018-07-05 | 2.440 | 13,350 | -5,000 | 0.02% | 32,574 |
| 2017-08-29 | 2017-08-25 | 3.040 | 18,350 | -2,500 | 0.02% | 55,784 |
| 2017-08-24 | 2017-08-21 | 2.960 | 20,850 | -1,500 | 0.02% | 61,716 |
| 2017-08-10 | 2017-08-08 | 3.160 | 22,350 | +4,000 | 0.03% | 70,626 |
| 2017-07-24 | 2017-07-20 | 2.720 | 18,350 | -10,000 | 0.02% | 49,912 |
| 2017-04-19 | 2017-04-13 | 4.240 | 28,350 | +2,500 | 0.03% | 120,204 |
| 2017-02-28 | 2017-02-24 | 5.440 | 25,850 | -9,500 | 0.03% | 140,624 |
| 2017-02-20 | 2017-02-16 | 5.920 | 35,350 | -1,500 | 0.04% | 209,272 |
| 2017-02-13 | 2017-02-09 | 6.160 | 36,850 | -2,000 | 0.04% | 226,996 |
| 2017-02-08 | 2017-02-06 | 6.200 | 38,850 | -2,500 | 0.05% | 240,870 |
| 2017-02-02 | 2017-01-27 | 6.720 | 41,350 | +2,500 | 0.05% | 277,872 |
| 2017-02-01 | 2017-01-25 | 6.480 | 38,850 | +1,500 | 0.05% | 251,748 |
| 2017-01-24 | 2017-01-20 | 6.400 | 37,350 | +5,000 | 0.04% | 239,040 |
| 2017-01-12 | 2017-01-10 | 6.760 | 32,350 | +4,000 | 0.04% | 218,686 |
| 2017-01-10 | 2017-01-06 | 7.000 | 28,350 | +1,000 | 0.03% | 198,450 |
| 2017-01-09 | 2017-01-05 | 7.080 | 27,350 | +8,000 | 0.03% | 193,638 |
| 2017-01-06 | 2017-01-04 | 6.520 | 19,350 | +2,000 | 0.02% | 126,162 |
| 2016-12-30 | 2016-12-28 | 6.720 | 17,350 | +6,500 | 0.02% | 116,592 |
| 2016-11-30 | 2016-11-28 | 5.840 | 10,850 | +3,500 | 0.01% | 63,364 |
| 2016-03-24 | 2016-03-22 | 8.480 | 7,350 | -2,500 | 0.01% | 62,328 |
| 2016-02-25 | 2016-02-23 | 11.000 | 9,850 | +2,500 | 0.01% | 108,350 |
| 2016-02-19 | 2016-02-17 | 12.000 | 7,350 | -2,500 | 0.01% | 88,200 |
| 2016-02-17 | 2016-02-15 | 11.000 | 9,850 | -5,000 | 0.01% | 108,350 |
| 2016-02-16 | 2016-02-12 | 10.200 | 14,850 | +2,500 | 0.02% | 151,470 |
| 2016-02-04 | 2016-02-02 | 9.680 | 12,350 | +2,500 | 0.01% | 119,548 |
| 2016-01-26 | 2016-01-22 | 9.800 | 9,850 | +2,500 | 0.01% | 96,530 |
| 2015-12-15 | 2015-12-11 | 10.600 | 7,350 | -400 | 0.01% | 77,910 |
| 2015-12-14 | 2015-12-10 | 11.200 | 7,750 | -4,000 | 0.01% | 86,800 |
| 2015-12-10 | 2015-12-08 | 13.800 | 11,750 | -3,500 | 0.01% | 162,150 |
| 2015-12-09 | 2015-12-07 | 11.400 | 15,250 | -500 | 0.02% | 173,850 |
| 2015-12-01 | 2015-11-27 | 10.000 | 15,750 | -2,500 | 0.02% | 157,500 |
| 2015-11-17 | 2015-11-13 | 9.240 | 18,250 | +5,000 | 0.02% | 168,630 |
| 2015-11-13 | 2015-11-11 | 11.400 | 13,250 | -2,500 | 0.02% | 151,050 |
| 2015-11-12 | 2015-11-10 | 10.800 | 15,750 | -2,500 | 0.02% | 170,100 |
| 2015-11-09 | 2015-11-05 | 10.600 | 18,250 | +2,500 | 0.02% | 193,450 |
| 2015-10-23 | 2015-10-20 | 10.400 | 15,750 | +2,500 | 0.02% | 163,800 |
| 2015-10-13 | 2015-10-09 | 9.920 | 13,250 | +2,500 | 0.02% | 131,440 |
| 2015-09-21 | 2015-09-17 | 9.080 | 10,750 | -2,000 | 0.01% | 97,610 |
| 2015-09-18 | 2015-09-16 | 9.320 | 12,750 | +2,000 | 0.01% | 118,830 |
| 2015-07-07 | 2015-07-03 | 11.600 | 10,750 | +4,500 | 0.01% | 124,700 |
| 2015-07-03 | 2015-06-30 | 13.800 | 6,250 | -4,000 | 0.01% | 86,250 |
| 2015-06-26 | 2015-06-24 | 15.000 | 10,250 | +4,000 | 0.01% | 153,750 |
| 2015-06-09 | 2015-06-05 | 17.600 | 6,250 | -2,250 | 0.01% | 110,000 |
| 2015-05-12 | 2015-05-08 | 12.600 | 8,500 | -2,500 | 0.01% | 107,100 |
| 2015-05-05 | 2015-04-30 | 13.800 | 11,000 | -250 | 0.01% | 151,800 |
| 2015-04-28 | 2015-04-24 | 12.200 | 11,250 | -12,500 | 0.01% | 137,250 |
| 2015-04-27 | 2015-04-23 | 13.000 | 23,750 | +12,500 | 0.03% | 308,750 |
| 2015-04-10 | 2015-04-08 | 11.400 | 11,250 | +250 | 0.01% | 128,250 |
| 2015-04-09 | 2015-04-02 | 11.800 | 11,000 | -150 | 0.01% | 129,800 |
| 2015-02-03 | 2015-01-30 | 10.200 | 11,150 | -2,500 | 0.01% | 113,730 |
| 2015-02-02 | 2015-01-29 | 9.920 | 13,650 | +2,500 | 0.02% | 135,408 |
| 2015-01-30 | 2015-01-28 | 10.200 | 11,150 | -2,500 | 0.01% | 113,730 |
| 2015-01-26 | 2015-01-22 | 10.000 | 13,650 | +2,500 | 0.02% | 136,500 |
| 2015-01-09 | 2015-01-07 | 10.600 | 11,150 | -6,000 | 0.01% | 118,190 |
| 2015-01-08 | 2015-01-06 | 10.800 | 17,150 | +200 | 0.02% | 185,220 |
| 2014-12-08 | 2014-12-04 | 11.200 | 16,950 | -300 | 0.02% | 189,840 |
| 2014-11-24 | 2014-11-20 | 11.800 | 17,250 | +100 | 0.02% | 203,550 |
| 2014-11-21 | 2014-11-19 | 11.600 | 17,150 | +150 | 0.02% | 198,940 |
| 2014-11-20 | 2014-11-18 | 12.800 | 17,000 | -250 | 0.02% | 217,600 |
| 2014-11-18 | 2014-11-14 | 12.200 | 17,250 | -3,000 | 0.02% | 210,450 |
| 2014-10-16 | 2014-10-14 | 12.600 | 20,250 | +100 | 0.03% | 255,150 |
| 2014-09-24 | 2014-09-22 | 13.600 | 20,150 | +3,000 | 0.03% | 274,040 |
| 2014-09-19 | 2014-09-17 | 14.200 | 17,150 | -3,000 | 0.02% | 243,530 |
| 2014-09-16 | 2014-09-12 | 14.000 | 20,150 | +200 | 0.03% | 282,100 |
| 2014-09-03 | 2014-09-01 | 13.600 | 19,950 | -250 | 0.02% | 271,320 |
| 2014-08-21 | 2014-08-19 | 13.600 | 20,200 | +350 | 0.03% | 274,720 |
| 2014-08-04 | 2014-07-31 | 15.200 | 19,850 | -250 | 0.02% | 301,720 |
| 2014-07-09 | 2014-07-07 | 15.400 | 20,100 | +250 | 0.03% | 309,540 |
| 2014-07-07 | 2014-07-03 | 16.200 | 19,850 | +2,500 | 0.02% | 321,570 |
| 2014-07-02 | 2014-06-27 | 13.800 | 17,350 | -200 | 0.02% | 239,430 |
| 2014-06-24 | 2014-06-20 | 14.400 | 17,550 | -250 | 0.02% | 252,720 |
| 2014-06-16 | 2014-06-12 | 14.400 | 17,800 | +250 | 0.02% | 256,320 |
| 2014-05-30 | 2014-05-28 | 14.600 | 17,550 | -250 | 0.02% | 256,230 |
| 2014-05-26 | 2014-05-22 | 14.800 | 17,800 | +100 | 0.02% | 263,440 |
| 2014-04-25 | 2014-04-23 | 16.200 | 17,700 | +250 | 0.02% | 286,740 |
| 2014-04-10 | 2014-04-08 | 15.200 | 17,450 | -5,000 | 0.02% | 265,240 |
| 2014-04-03 | 2014-04-01 | 15.800 | 22,450 | +5,000 | 0.03% | 354,710 |
| 2014-04-02 | 2014-03-31 | 14.800 | 17,450 | -3,000 | 0.02% | 258,260 |
| 2014-04-01 | 2014-03-28 | 16.800 | 20,450 | +2,500 | 0.03% | 343,560 |
| 2014-03-31 | 2014-03-27 | 17.400 | 17,950 | -250 | 0.02% | 312,330 |
| 2014-03-28 | 2014-03-26 | 18.400 | 18,200 | -2,500 | 0.02% | 334,880 |
| 2014-03-27 | 2014-03-25 | 18.000 | 20,700 | +500 | 0.03% | 372,600 |
| 2014-03-26 | 2014-03-24 | 18.000 | 20,200 | -5,000 | 0.03% | 363,600 |
| 2014-03-24 | 2014-03-20 | 19.600 | 25,200 | -2,500 | 0.03% | 493,920 |
| 2014-03-14 | 2014-03-12 | 18.000 | 27,700 | +5,000 | 0.04% | 498,600 |
| 2014-03-11 | 2014-03-07 | 20.400 | 22,700 | -2,500 | 0.03% | 463,080 |
| 2014-03-07 | 2014-03-05 | 20.800 | 25,200 | +2,500 | 0.03% | 524,160 |
| 2014-03-05 | 2014-03-03 | 20.400 | 22,700 | -4,800 | 0.03% | 463,080 |
| 2014-03-04 | 2014-02-28 | 20.800 | 27,500 | -50 | 0.04% | 572,000 |
| 2014-02-27 | 2014-02-25 | 20.400 | 27,550 | -1,250 | 0.04% | 562,020 |
| 2014-02-26 | 2014-02-24 | 20.400 | 28,800 | -1,500 | 0.04% | 587,520 |
| 2014-02-20 | 2014-02-18 | 20.400 | 30,300 | -2,500 | 0.04% | 618,120 |
| 2014-02-19 | 2014-02-17 | 21.600 | 32,800 | -2,250 | 0.04% | 708,480 |
| 2014-02-17 | 2014-02-13 | 20.800 | 35,050 | -250 | 0.05% | 729,040 |
| 2014-02-14 | 2014-02-12 | 21.600 | 35,300 | -1,700 | 0.05% | 762,480 |
| 2014-02-13 | 2014-02-11 | 20.400 | 37,000 | +1,750 | 0.05% | 754,800 |
| 2014-02-06 | 2014-02-04 | 16.200 | 35,250 | +2,500 | 0.05% | 571,050 |
| 2014-02-05 | 2014-01-30 | 18.200 | 32,750 | +400 | 0.04% | 596,050 |
| 2014-02-04 | 2014-01-28 | 16.400 | 32,350 | -250 | 0.04% | 530,540 |
| 2014-01-28 | 2014-01-24 | 15.200 | 32,600 | -7,250 | 0.04% | 495,520 |
| 2014-01-27 | 2014-01-23 | 14.400 | 39,850 | +10,000 | 0.05% | 573,840 |
| 2014-01-24 | 2014-01-22 | 13.600 | 29,850 | +2,500 | 0.04% | 405,960 |
| 2014-01-14 | 2014-01-10 | 13.000 | 27,350 | -2,500 | 0.04% | 355,550 |
| 2014-01-13 | 2014-01-09 | 12.000 | 29,850 | -2,500 | 0.04% | 358,200 |
| 2014-01-07 | 2014-01-03 | 12.000 | 32,350 | -1,500 | 0.04% | 388,200 |
| 2013-12-27 | 2013-12-20 | 11.400 | 33,850 | +2,500 | 0.04% | 385,890 |
| 2013-12-23 | 2013-12-19 | 10.600 | 31,350 | +1,500 | 0.04% | 332,310 |
| 2013-12-17 | 2013-12-13 | 13.600 | 29,850 | -1,500 | 0.04% | 405,960 |
| 2013-12-09 | 2013-12-05 | 10.800 | 31,350 | -500 | 0.04% | 338,580 |
| 2013-11-20 | 2013-11-18 | 9.760 | 31,850 | +1,500 | 0.04% | 310,856 |
| 2013-11-14 | 2013-11-12 | 9.560 | 30,350 | +1,500 | 0.04% | 290,146 |
| 2013-11-11 | 2013-11-07 | 9.800 | 28,850 | +6,000 | 0.04% | 282,730 |
| 2013-11-07 | 2013-11-05 | 9.360 | 22,850 | -1,250 | 0.03% | 213,876 |
| 2013-11-01 | 2013-10-30 | 9.280 | 24,100 | -2,500 | 0.03% | 223,648 |
| 2013-10-30 | 2013-10-28 | 9.160 | 26,600 | +2,000 | 0.03% | 243,656 |
| 2013-10-23 | 2013-10-21 | 9.040 | 24,600 | +2,500 | 0.03% | 222,384 |
| 2013-10-11 | 2013-10-09 | 7.520 | 22,100 | -5,000 | 0.03% | 166,192 |
| 2013-10-09 | 2013-10-07 | 7.560 | 27,100 | +9,000 | 0.04% | 204,876 |
| 2013-09-19 | 2013-09-17 | 7.400 | 18,100 | -2,500 | 0.02% | 133,940 |
| 2013-09-18 | 2013-09-16 | 7.480 | 20,600 | +2,500 | 0.03% | 154,088 |
| 2013-07-04 | 2013-07-02 | 5.960 | 18,100 | -10,000 | 0.02% | 107,876 |
| 2013-07-02 | 2013-06-27 | 6.160 | 28,100 | +10,000 | 0.04% | 173,096 |
| 2013-05-31 | 2013-05-29 | 6.320 | 18,100 | -14,000 | 0.02% | 114,392 |
| 2013-05-29 | 2013-05-27 | 6.400 | 32,100 | +14,000 | 0.04% | 205,440 |
| 2013-03-20 | 2013-03-18 | 6.360 | 18,100 | -12,500 | 0.02% | 115,116 |
| 2013-03-19 | 2013-03-15 | 6.520 | 30,600 | +12,500 | 0.04% | 199,512 |
| 2013-03-12 | 2013-03-08 | 6.960 | 18,100 | -19,000 | 0.02% | 125,976 |
| 2013-03-11 | 2013-03-07 | 7.000 | 37,100 | +19,000 | 0.05% | 259,700 |
| 2013-03-07 | 2013-03-05 | 6.880 | 18,100 | -2,500 | 0.02% | 124,528 |
| 2013-03-06 | 2013-03-04 | 6.680 | 20,600 | +2,500 | 0.03% | 137,608 |
| 2013-02-25 | 2013-02-21 | 8.560 | 18,100 | -10,000 | 0.02% | 154,936 |
| 2013-02-21 | 2013-02-19 | 9.440 | 28,100 | -54,000 | 0.04% | 265,264 |
| 2013-02-20 | 2013-02-18 | 10.200 | 82,100 | +64,000 | 0.11% | 837,420 |
| 2013-02-18 | 2013-02-14 | 9.360 | 18,100 | +2,500 | 0.02% | 169,416 |
| 2013-02-08 | 2013-02-06 | 9.920 | 15,600 | -4,500 | 0.02% | 154,752 |
| 2013-02-07 | 2013-02-05 | 9.360 | 20,100 | -12,500 | 0.03% | 188,136 |
| 2013-01-24 | 2013-01-22 | 9.560 | 32,600 | -22,000 | 0.04% | 311,656 |
| 2013-01-23 | 2013-01-21 | 10.400 | 54,600 | +22,000 | 0.07% | 567,840 |
| 2013-01-21 | 2013-01-17 | 8.160 | 32,600 | -2,500 | 0.04% | 266,016 |
| 2013-01-18 | 2013-01-16 | 8.120 | 35,100 | -2,500 | 0.05% | 285,012 |
| 2013-01-17 | 2013-01-15 | 8.160 | 37,600 | +5,000 | 0.05% | 306,816 |
| 2013-01-11 | 2013-01-09 | 8.400 | 32,600 | -2,500 | 0.04% | 273,840 |
| 2013-01-10 | 2013-01-08 | 7.960 | 35,100 | -10,000 | 0.05% | 279,396 |
| 2013-01-09 | 2013-01-07 | 8.360 | 45,100 | +2,500 | 0.06% | 377,036 |
| 2013-01-08 | 2013-01-04 | 7.600 | 42,600 | +10,000 | 0.06% | 323,760 |
| 2012-10-19 | 2012-10-17 | 5.000 | 32,600 | +1,500 | 0.04% | 163,000 |
| 2012-10-05 | 2012-10-03 | 5.200 | 31,100 | -31,100 | 0.04% | 161,720 |
| 2012-09-19 | 2012-09-17 | 5.520 | 62,200 | +31,100 | 0.08% | 343,344 |
| 2012-09-03 | 2012-08-30 | 4.800 | 31,100 | -2,500 | 0.04% | 149,280 |
| 2012-08-09 | 2012-08-07 | 6.400 | 33,600 | -1,250 | 0.04% | 215,040 |
| 2012-07-31 | 2012-07-27 | 6.240 | 34,850 | -1,250 | 0.05% | 217,464 |
| 2012-05-09 | 2012-05-07 | 6.400 | 36,100 | -10,000 | 0.05% | 231,040 |
| 2012-04-18 | 2012-04-16 | 6.720 | 46,100 | -1,500 | 0.06% | 309,792 |
| 2012-04-13 | 2012-04-11 | 6.880 | 47,600 | -3,500 | 0.06% | 327,488 |
| 2012-04-12 | 2012-04-10 | 6.880 | 51,100 | -20,000 | 0.07% | 351,568 |
| 2012-04-11 | 2012-04-05 | 7.120 | 71,100 | +20,250 | 0.09% | 506,232 |
| 2012-03-07 | 2012-03-05 | 8.000 | 50,850 | +2,500 | 0.13% | 406,800 |
| 2012-03-01 | 2012-02-28 | 8.000 | 48,350 | -9,500 | 0.13% | 386,800 |
| 2012-02-27 | 2012-02-23 | 8.240 | 57,850 | +9,500 | 0.15% | 476,684 |
| 2012-02-08 | 2012-02-06 | 8.960 | 48,350 | -25,000 | 0.13% | 433,216 |
| 2012-01-27 | 2012-01-20 | 6.720 | 73,350 | -1,250 | 0.19% | 492,912 |
| 2012-01-05 | 2012-01-03 | 5.760 | 74,600 | -250 | 0.19% | 429,696 |
| 2011-12-22 | 2011-12-20 | 6.160 | 74,850 | -9,000 | 0.19% | 461,076 |
| 2011-12-14 | 2011-12-12 | 6.880 | 83,850 | -8,750 | 0.22% | 576,888 |
| 2011-12-09 | 2011-12-07 | 7.040 | 92,600 | -7,250 | 0.24% | 651,904 |
| 2011-12-08 | 2011-12-06 | 7.200 | 99,850 | -2,500 | 0.26% | 718,920 |
| 2011-12-05 | 2011-12-01 | 7.440 | 102,350 | -6,500 | 0.27% | 761,484 |
| 2011-11-28 | 2011-11-24 | 7.120 | 108,850 | +2,500 | 0.28% | 775,012 |
| 2011-11-21 | 2011-11-17 | 7.680 | 106,350 | -2,500 | 0.28% | 816,768 |
| 2011-11-09 | 2011-11-07 | 7.520 | 108,850 | -6,250 | 0.28% | 818,552 |
| 2011-11-08 | 2011-11-04 | 7.680 | 115,100 | +6,250 | 0.30% | 883,968 |
| 2011-11-02 | 2011-10-31 | 7.920 | 108,850 | +6,250 | 0.28% | 862,092 |
| 2011-11-01 | 2011-10-28 | 8.640 | 102,600 | -7,500 | 0.27% | 886,464 |
| 2011-10-18 | 2011-10-14 | 7.040 | 110,100 | -1,250 | 0.29% | 775,104 |
| 2011-10-17 | 2011-10-13 | 7.040 | 111,350 | -6,250 | 0.29% | 783,904 |
| 2011-10-13 | 2011-10-11 | 6.160 | 117,600 | -2,500 | 0.30% | 724,416 |
| 2011-10-12 | 2011-10-10 | 5.680 | 120,100 | +1,250 | 0.31% | 682,168 |
| 2011-10-11 | 2011-10-07 | 5.360 | 118,850 | +1,250 | 0.31% | 637,036 |
| 2011-10-07 | 2011-10-04 | 4.960 | 117,600 | -4,250 | 0.30% | 583,296 |
| 2011-09-28 | 2011-09-26 | 5.840 | 121,850 | -2,500 | 0.32% | 711,604 |
| 2011-09-27 | 2011-09-23 | 7.520 | 124,350 | +1,250 | 0.32% | 935,112 |
| 2011-08-11 | 2011-08-09 | 10.880 | 123,100 | -33,250 | 0.32% | 1,339,328 |
| 2011-08-10 | 2011-08-08 | 11.680 | 156,350 | -20,000 | 0.41% | 1,826,168 |
| 2011-08-02 | 2011-07-29 | 14.400 | 176,350 | +7,250 | 0.46% | 2,539,440 |
| 2011-08-01 | 2011-07-28 | 14.720 | 169,100 | +1,250 | 0.44% | 2,489,152 |
| 2011-07-28 | 2011-07-26 | 14.560 | 167,850 | -7,750 | 0.44% | 2,443,896 |
| 2011-07-26 | 2011-07-22 | 14.880 | 175,600 | +2,500 | 0.46% | 2,612,928 |
| 2011-07-25 | 2011-07-21 | 14.960 | 173,100 | -13,750 | 0.45% | 2,589,576 |
| 2011-07-22 | 2011-07-20 | 15.360 | 186,850 | -1,250 | 0.49% | 2,870,016 |
| 2011-07-21 | 2011-07-19 | 15.520 | 188,100 | -3,750 | 0.49% | 2,919,312 |
| 2011-07-20 | 2011-07-18 | 15.360 | 191,850 | -1,250 | 0.50% | 2,946,816 |
| 2011-07-15 | 2011-07-13 | 15.360 | 193,100 | +3,750 | 0.50% | 2,966,016 |
| 2011-07-13 | 2011-07-11 | 15.200 | 189,350 | -6,250 | 0.49% | 2,878,120 |
| 2011-07-12 | 2011-07-08 | 15.200 | 195,600 | +11,250 | 0.51% | 2,973,120 |
| 2011-07-11 | 2011-07-07 | 13.680 | 184,350 | -3,750 | 0.48% | 2,521,908 |
| 2011-07-08 | 2011-07-06 | 12.960 | 188,100 | -1,250 | 0.49% | 2,437,776 |
| 2011-07-05 | 2011-06-30 | 14.080 | 189,350 | +2,500 | 0.49% | 2,666,048 |
| 2011-07-04 | 2011-06-29 | 14.480 | 186,850 | -1,250 | 0.49% | 2,705,588 |
| 2011-06-29 | 2011-06-27 | 14.640 | 188,100 | -250 | 0.49% | 2,753,784 |
| 2011-06-28 | 2011-06-24 | 14.720 | 188,350 | +2,750 | 0.49% | 2,772,512 |
| 2011-06-27 | 2011-06-23 | 14.640 | 185,600 | +500 | 0.48% | 2,717,184 |
| 2011-06-23 | 2011-06-21 | 14.640 | 185,100 | +3,750 | 0.48% | 2,709,864 |
| 2011-06-22 | 2011-06-20 | 14.640 | 181,350 | -3,750 | 0.47% | 2,654,964 |
| 2011-06-16 | 2011-06-14 | 15.280 | 185,100 | +250 | 0.48% | 2,828,328 |
| 2011-06-15 | 2011-06-13 | 15.440 | 184,850 | -1,250 | 0.48% | 2,854,084 |
| 2011-06-14 | 2011-06-10 | 15.040 | 186,100 | +1,250 | 0.48% | 2,798,944 |
| 2011-06-13 | 2011-06-09 | 15.200 | 184,850 | -5,000 | 0.48% | 2,809,720 |
| 2011-06-09 | 2011-06-07 | 15.440 | 189,850 | -1,250 | 0.49% | 2,931,284 |
| 2011-06-07 | 2011-06-02 | 15.200 | 191,100 | +2,500 | 0.50% | 2,904,720 |
| 2011-06-03 | 2011-06-01 | 14.720 | 188,600 | -3,750 | 0.49% | 2,776,192 |
| 2011-06-02 | 2011-05-31 | 14.960 | 192,350 | +4,250 | 0.50% | 2,877,556 |
| 2011-05-30 | 2011-05-26 | 15.040 | 188,100 | +7,000 | 0.49% | 2,829,024 |
| 2011-05-26 | 2011-05-24 | 15.040 | 181,100 | -6,500 | 0.47% | 2,723,744 |
| 2011-05-25 | 2011-05-23 | 14.800 | 187,600 | -6,500 | 0.49% | 2,776,480 |
| 2011-05-24 | 2011-05-20 | 15.040 | 194,100 | -250 | 0.51% | 2,919,264 |
| 2011-05-23 | 2011-05-19 | 15.520 | 194,350 | -4,750 | 0.51% | 3,016,312 |
| 2011-05-20 | 2011-05-18 | 15.360 | 199,100 | +14,000 | 0.52% | 3,058,176 |
| 2011-05-19 | 2011-05-17 | 15.360 | 185,100 | +4,000 | 0.48% | 2,843,136 |
| 2011-05-13 | 2011-05-11 | 16.560 | 181,100 | +3,500 | 0.47% | 2,999,016 |
| 2011-05-11 | 2011-05-06 | 16.400 | 177,600 | -7,250 | 0.46% | 2,912,640 |
| 2011-05-05 | 2011-05-03 | 15.040 | 184,850 | -10,000 | 0.48% | 2,780,144 |
| 2011-05-04 | 2011-04-29 | 15.600 | 194,850 | +3,750 | 0.51% | 3,039,660 |
| 2011-05-03 | 2011-04-28 | 15.920 | 191,100 | +18,750 | 0.50% | 3,042,312 |
| 2011-04-29 | 2011-04-27 | 15.440 | 172,350 | +27,500 | 0.45% | 2,661,084 |
| 2011-04-28 | 2011-04-26 | 14.800 | 144,850 | +1,250 | 0.38% | 2,143,780 |
| 2011-04-20 | 2011-04-18 | 19.520 | 143,600 | +33,750 | 0.37% | 2,803,072 |
| 2011-04-19 | 2011-04-15 | 19.200 | 109,850 | -74,750 | 0.29% | 2,109,120 |
| 2011-04-18 | 2011-04-14 | 19.440 | 184,600 | +81,000 | 0.48% | 3,588,624 |
| 2011-04-15 | 2011-04-13 | 17.360 | 103,600 | +20,250 | 0.27% | 1,798,496 |
| 2011-04-14 | 2011-04-12 | 16.880 | 83,350 | -4,500 | 0.22% | 1,406,948 |
| 2011-04-13 | 2011-04-11 | 17.040 | 87,850 | -26,000 | 0.23% | 1,496,964 |
| 2011-04-11 | 2011-04-07 | 17.360 | 113,850 | -19,500 | 0.30% | 1,976,436 |
| 2011-04-08 | 2011-04-06 | 17.520 | 133,350 | +10,000 | 0.35% | 2,336,292 |
| 2011-04-07 | 2011-04-04 | 15.680 | 123,350 | +1,250 | 0.32% | 1,934,128 |
| 2011-04-06 | 2011-04-01 | 15.200 | 122,100 | +18,100 | 0.32% | 1,855,920 |
| 2011-04-04 | 2011-03-31 | 14.880 | 104,000 | +17,000 | 0.27% | 1,547,520 |
| 2011-04-01 | 2011-03-30 | 14.080 | 87,000 | -8,750 | 0.23% | 1,224,960 |
| 2011-03-31 | 2011-03-29 | 14.000 | 95,750 | +6,500 | 0.25% | 1,340,500 |
| 2011-03-30 | 2011-03-28 | 13.120 | 89,250 | +7,500 | 0.23% | 1,170,960 |
| 2011-03-29 | 2011-03-25 | 13.200 | 81,750 | +1,250 | 0.21% | 1,079,100 |
| 2011-03-24 | 2011-03-22 | 11.040 | 80,500 | +3,750 | 0.21% | 888,720 |
| 2011-03-21 | 2011-03-17 | 10.000 | 76,750 | -2,500 | 0.20% | 767,500 |
| 2011-03-17 | 2011-03-15 | 10.400 | 79,250 | +2,500 | 0.21% | 824,200 |
| 2011-03-07 | 2011-03-03 | 11.600 | 76,750 | +750 | 0.20% | 890,300 |
| 2011-03-03 | 2011-03-01 | 11.520 | 76,000 | +500 | 0.20% | 875,520 |
| 2011-03-02 | 2011-02-28 | 11.520 | 75,500 | -1,250 | 0.20% | 869,760 |
| 2011-02-23 | 2011-02-21 | 12.400 | 76,750 | +1,250 | 0.20% | 951,700 |
| 2011-02-22 | 2011-02-18 | 12.640 | 75,500 | -3,750 | 0.20% | 954,320 |
| 2011-02-21 | 2011-02-17 | 12.640 | 79,250 | +1,500 | 0.21% | 1,001,720 |
| 2011-02-16 | 2011-02-14 | 11.600 | 77,750 | +2,250 | 0.20% | 901,900 |
| 2011-01-27 | 2011-01-25 | 13.120 | 75,500 | -3,750 | 0.20% | 990,560 |
| 2011-01-20 | 2011-01-18 | 14.080 | 79,250 | -3,750 | 0.21% | 1,115,840 |
| 2011-01-19 | 2011-01-17 | 13.520 | 83,000 | +1,250 | 0.22% | 1,122,160 |
| 2011-01-18 | 2011-01-14 | 14.640 | 81,750 | +2,500 | 0.21% | 1,196,820 |
| 2011-01-14 | 2011-01-12 | 14.560 | 79,250 | +1,250 | 0.21% | 1,153,880 |
| 2011-01-13 | 2011-01-11 | 14.640 | 78,000 | +27,500 | 0.20% | 1,141,920 |
| 2011-01-12 | 2011-01-10 | 14.640 | 50,500 | -17,500 | 0.13% | 739,320 |
| 2011-01-11 | 2011-01-07 | 14.320 | 68,000 | -2,500 | 0.18% | 973,760 |
| 2011-01-10 | 2011-01-06 | 12.560 | 70,500 | +2,500 | 0.18% | 885,480 |
| 2011-01-06 | 2011-01-04 | 12.640 | 68,000 | -250 | 0.18% | 859,520 |
| 2011-01-04 | 2010-12-31 | 12.480 | 68,250 | -2,500 | 0.18% | 851,760 |
| 2011-01-03 | 2010-12-29 | 11.520 | 70,750 | +5,000 | 0.18% | 815,040 |
| 2010-12-29 | 2010-12-24 | 10.560 | 65,750 | -1,250 | 0.17% | 694,320 |
| 2010-12-28 | 2010-12-22 | 10.560 | 67,000 | +1,250 | 0.17% | 707,520 |
| 2010-12-22 | 2010-12-20 | 10.880 | 65,750 | -500 | 0.17% | 715,360 |
| 2010-12-20 | 2010-12-16 | 11.360 | 66,250 | +250 | 0.17% | 752,600 |
| 2010-12-17 | 2010-12-15 | 11.600 | 66,000 | -2,750 | 0.17% | 765,600 |
| 2010-12-14 | 2010-12-10 | 12.320 | 68,750 | +1,500 | 0.18% | 847,000 |
| 2010-12-13 | 2010-12-09 | 12.800 | 67,250 | +2,000 | 0.18% | 860,800 |
| 2010-12-07 | 2010-12-03 | 13.600 | 65,250 | -3,250 | 0.17% | 887,400 |
| 2010-12-06 | 2010-12-02 | 12.960 | 68,500 | -2,250 | 0.18% | 887,760 |
| 2010-12-02 | 2010-11-30 | 11.680 | 70,750 | +1,250 | 0.18% | 826,360 |
| 2010-11-26 | 2010-11-24 | 12.400 | 69,500 | +2,500 | 0.18% | 861,800 |
| 2010-11-25 | 2010-11-23 | 12.400 | 67,000 | +3,750 | 0.17% | 830,800 |
| 2010-11-23 | 2010-11-19 | 13.040 | 63,250 | +1,000 | 0.16% | 824,780 |
| 2010-11-19 | 2010-11-17 | 12.640 | 62,250 | +750 | 0.16% | 786,840 |
| 2010-11-18 | 2010-11-16 | 13.360 | 61,500 | -7,500 | 0.16% | 821,640 |
| 2010-11-15 | 2010-11-11 | 15.040 | 69,000 | +3,750 | 0.18% | 1,037,760 |
| 2010-11-12 | 2010-11-10 | 14.960 | 65,250 | -5,250 | 0.17% | 976,140 |
| 2010-11-11 | 2010-11-09 | 14.880 | 70,500 | +1,250 | 0.18% | 1,049,040 |
| 2010-11-10 | 2010-11-08 | 15.040 | 69,250 | +250 | 0.18% | 1,041,520 |
| 2010-11-04 | 2010-11-02 | 15.200 | 69,000 | -1,250 | 0.18% | 1,048,800 |
| 2010-11-03 | 2010-11-01 | 15.120 | 70,250 | -4,250 | 0.18% | 1,062,180 |
| 2010-11-02 | 2010-10-29 | 15.360 | 74,500 | +1,500 | 0.19% | 1,144,320 |
| 2010-11-01 | 2010-10-28 | 16.160 | 73,000 | +250 | 0.19% | 1,179,680 |
| 2010-10-29 | 2010-10-27 | 16.480 | 72,750 | +4,250 | 0.19% | 1,198,920 |
| 2010-10-28 | 2010-10-26 | 16.560 | 68,500 | -250 | 0.18% | 1,134,360 |
| 2010-10-27 | 2010-10-25 | 16.480 | 68,750 | +6,500 | 0.18% | 1,133,000 |
| 2010-10-26 | 2010-10-22 | 16.400 | 62,250 | -24,500 | 0.16% | 1,020,900 |
| 2010-10-22 | 2010-10-20 | 16.800 | 86,750 | +2,250 | 0.23% | 1,457,400 |
| 2010-10-21 | 2010-10-19 | 17.120 | 84,500 | +2,750 | 0.22% | 1,446,640 |
| 2010-10-19 | 2010-10-15 | 17.200 | 81,750 | +3,750 | 0.21% | 1,406,100 |
| 2010-10-18 | 2010-10-14 | 17.280 | 78,000 | +2,250 | 0.20% | 1,347,840 |
| 2010-10-15 | 2010-10-13 | 17.200 | 75,750 | +2,750 | 0.20% | 1,302,900 |
| 2010-10-13 | 2010-10-11 | 17.520 | 73,000 | +5,500 | 0.19% | 1,278,960 |
| 2010-10-12 | 2010-10-08 | 17.840 | 67,500 | +1,750 | 0.18% | 1,204,200 |
| 2010-10-08 | 2010-10-06 | 18.400 | 65,750 | +5,000 | 0.17% | 1,209,800 |
| 2010-10-07 | 2010-10-05 | 18.240 | 60,750 | +1,250 | 0.16% | 1,108,080 |
| 2010-10-06 | 2010-10-04 | 18.320 | 59,500 | +3,000 | 0.16% | 1,090,040 |
| 2010-10-05 | 2010-09-30 | 18.160 | 56,500 | +4,750 | 0.15% | 1,026,040 |
| 2010-10-04 | 2010-09-29 | 18.560 | 51,750 | +1,250 | 0.13% | 960,480 |
| 2010-09-30 | 2010-09-28 | 18.720 | 50,500 | +17,500 | 0.13% | 945,360 |
| 2010-09-28 | 2010-09-24 | 18.000 | 33,000 | -26,000 | 0.09% | 594,000 |
| 2010-09-24 | 2010-09-21 | 18.320 | 59,000 | -3,250 | 0.15% | 1,080,880 |
| 2010-09-22 | 2010-09-20 | 18.720 | 62,250 | +29,250 | 0.16% | 1,165,320 |
| 2010-09-20 | 2010-09-16 | 19.600 | 33,000 | -9,750 | 0.09% | 646,800 |
| 2010-09-17 | 2010-09-15 | 19.360 | 42,750 | +3,750 | 0.11% | 827,640 |
| 2010-09-15 | 2010-09-13 | 18.640 | 39,000 | +4,750 | 0.10% | 726,960 |
| 2010-09-02 | 2010-08-31 | 16.480 | 34,250 | -5,000 | 0.09% | 564,440 |
| 2010-08-18 | 2010-08-16 | 20.000 | 39,250 | -1,250 | 0.11% | 785,000 |
| 2010-08-16 | 2010-08-12 | 20.400 | 40,500 | +1,250 | 0.12% | 826,200 |
| 2010-08-13 | 2010-08-11 | 20.400 | 39,250 | +2,500 | 0.11% | 800,700 |
| 2010-08-12 | 2010-08-10 | 20.400 | 36,750 | -1,250 | 0.11% | 749,700 |
| 2010-08-11 | 2010-08-09 | 21.200 | 38,000 | +2,250 | 0.11% | 805,600 |
| 2010-08-04 | 2010-08-02 | 20.800 | 35,750 | -4,750 | 0.10% | 743,600 |
| 2010-08-03 | 2010-07-30 | 20.400 | 40,500 | +4,000 | 0.12% | 826,200 |
| 2010-08-02 | 2010-07-29 | 21.600 | 36,500 | -3,000 | 0.11% | 788,400 |
| 2010-07-27 | 2010-07-23 | 20.400 | 39,500 | +1,250 | 0.12% | 805,800 |
| 2010-07-26 | 2010-07-22 | 20.000 | 38,250 | -13,000 | 0.11% | 765,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 51,250 | +9,250 | 0.15% | 1,045,500 |
| 2010-07-20 | 2010-07-16 | 21.200 | 42,000 | -1,250 | 0.12% | 890,400 |
| 2010-07-16 | 2010-07-14 | 22.000 | 43,250 | +7,750 | 0.13% | 951,500 |
| 2010-07-14 | 2010-07-12 | 22.400 | 35,500 | +15,000 | 0.10% | 795,200 |
| 2010-07-13 | 2010-07-09 | 24.000 | 20,500 | +12,750 | 0.06% | 492,000 |
| 2010-07-12 | 2010-07-08 | 24.000 | 7,750 | -11,250 | 0.02% | 186,000 |
| 2010-07-09 | 2010-07-07 | 24.400 | 19,000 | -2,500 | 0.06% | 463,600 |
| 2010-07-08 | 2010-07-06 | 23.200 | 21,500 | +15,500 | 0.06% | 498,800 |
| 2010-07-07 | 2010-07-05 | 22.800 | 6,000 | -17,500 | 0.02% | 136,800 |
| 2010-07-05 | 2010-06-30 | 25.600 | 23,500 | +14,000 | 0.07% | 601,600 |
| 2010-06-30 | 2010-06-28 | 24.400 | 9,500 | -8,250 | 0.03% | 231,800 |
| 2010-06-29 | 2010-06-25 | 22.000 | 17,750 | +3,750 | 0.05% | 390,500 |
| 2010-06-28 | 2010-06-24 | 21.600 | 14,000 | -3,000 | 0.04% | 302,400 |
| 2010-06-25 | 2010-06-23 | 21.600 | 17,000 | -17,000 | 0.05% | 367,200 |
| 2010-06-24 | 2010-06-22 | 22.000 | 34,000 | +23,750 | 0.10% | 748,000 |
| 2010-06-21 | 2010-06-17 | 21.600 | 10,250 | -2,500 | 0.03% | 221,400 |
| 2010-06-17 | 2010-06-14 | 21.200 | 12,750 | -5,000 | 0.04% | 270,300 |
| 2010-06-15 | 2010-06-11 | 21.600 | 17,750 | +6,250 | 0.05% | 383,400 |
| 2010-06-09 | 2010-06-07 | 20.400 | 11,500 | +2,500 | 0.03% | 234,600 |
| 2010-06-08 | 2010-06-04 | 21.200 | 9,000 | -1,000 | 0.03% | 190,800 |
| 2010-06-03 | 2010-06-01 | 21.600 | 10,000 | +250 | 0.03% | 216,000 |
| 2010-06-02 | 2010-05-31 | 22.400 | 9,750 | -4,000 | 0.03% | 218,400 |
| 2010-06-01 | 2010-05-28 | 22.400 | 13,750 | +4,750 | 0.04% | 308,000 |
| 2010-05-25 | 2010-05-20 | 18.080 | 9,000 | -3,750 | 0.03% | 162,720 |
| 2010-05-19 | 2010-05-17 | 19.440 | 12,750 | +2,500 | 0.04% | 247,860 |
| 2010-05-18 | 2010-05-14 | 20.800 | 10,250 | -3,750 | 0.03% | 213,200 |
| 2010-05-17 | 2010-05-13 | 22.400 | 14,000 | -3,750 | 0.04% | 313,600 |
| 2010-05-14 | 2010-05-12 | 20.400 | 17,750 | +5,000 | 0.05% | 362,100 |
| 2010-05-13 | 2010-05-11 | 19.360 | 12,750 | -8,750 | 0.04% | 246,840 |
| 2010-05-12 | 2010-05-10 | 19.840 | 21,500 | +7,000 | 0.06% | 426,560 |
| 2010-05-11 | 2010-05-07 | 18.160 | 14,500 | -750 | 0.04% | 263,320 |
| 2010-05-10 | 2010-05-06 | 18.160 | 15,250 | -2,250 | 0.04% | 276,940 |
| 2010-05-07 | 2010-05-05 | 19.200 | 17,500 | -12,500 | 0.05% | 336,000 |
| 2010-05-06 | 2010-05-04 | 20.800 | 30,000 | +18,750 | 0.09% | 624,000 |
| 2010-05-05 | 2010-05-03 | 20.800 | 11,250 | -5,000 | 0.03% | 234,000 |
| 2010-05-03 | 2010-04-29 | 21.600 | 16,250 | -20,000 | 0.05% | 351,000 |
| 2010-04-29 | 2010-04-27 | 22.800 | 36,250 | -2,750 | 0.11% | 826,500 |
| 2010-04-28 | 2010-04-26 | 23.600 | 39,000 | -2,500 | 0.12% | 920,400 |
| 2010-04-27 | 2010-04-23 | 22.400 | 41,500 | -37,500 | 0.12% | 929,600 |
| 2010-04-26 | 2010-04-22 | 22.400 | 79,000 | +38,750 | 0.23% | 1,769,600 |
| 2010-04-23 | 2010-04-21 | 22.400 | 40,250 | +2,500 | 0.12% | 901,600 |
| 2010-04-22 | 2010-04-20 | 22.800 | 37,750 | -3,750 | 0.11% | 860,700 |
| 2010-04-15 | 2010-04-13 | 22.400 | 41,500 | -51,250 | 0.12% | 929,600 |
| 2010-04-14 | 2010-04-12 | 23.200 | 92,750 | +3,750 | 0.27% | 2,151,800 |
| 2010-04-13 | 2010-04-09 | 25.600 | 89,000 | -50,000 | 0.26% | 2,278,400 |
| 2010-04-12 | 2010-04-08 | 25.200 | 139,000 | -1,250 | 0.41% | 3,502,800 |
| 2010-04-09 | 2010-04-07 | 25.200 | 140,250 | -6,250 | 0.41% | 3,534,300 |
| 2010-04-08 | 2010-04-01 | 26.000 | 146,500 | -48,000 | 0.43% | 3,809,000 |
| 2010-04-07 | 2010-03-31 | 26.800 | 194,500 | +5,500 | 0.57% | 5,212,600 |
| 2010-04-01 | 2010-03-30 | 27.200 | 189,000 | +34,000 | 0.56% | 5,140,800 |
| 2010-03-31 | 2010-03-29 | 26.000 | 155,000 | +2,500 | 0.46% | 4,030,000 |
| 2010-03-30 | 2010-03-26 | 26.400 | 152,500 | -2,500 | 0.45% | 4,026,000 |
| 2010-03-29 | 2010-03-25 | 26.400 | 155,000 | +7,750 | 0.46% | 4,092,000 |
| 2010-03-26 | 2010-03-24 | 26.400 | 147,250 | +2,750 | 0.44% | 3,887,400 |
| 2010-03-25 | 2010-03-23 | 27.600 | 144,500 | +7,250 | 0.43% | 3,988,200 |
| 2010-03-24 | 2010-03-22 | 28.400 | 137,250 | +35,500 | 0.41% | 3,897,900 |
| 2010-03-11 | 2010-03-09 | 24.400 | 101,750 | +10,150 | 0.30% | 2,482,700 |
| 2010-03-10 | 2010-03-08 | 26.800 | 91,600 | -8,000 | 0.27% | 2,454,880 |
| 2010-03-09 | 2010-03-05 | 22.800 | 99,600 | -10,500 | 0.30% | 2,270,880 |
| 2010-03-08 | 2010-03-04 | 18.400 | 110,100 | +3,000 | 0.33% | 2,025,840 |
| 2010-03-05 | 2010-03-03 | 19.280 | 107,100 | -6,250 | 0.32% | 2,064,888 |
| 2010-03-04 | 2010-03-02 | 19.920 | 113,350 | +12,500 | 0.34% | 2,257,932 |
| 2010-03-01 | 2010-02-25 | 15.920 | 100,850 | -2,500 | 0.30% | 1,605,532 |
| 2010-02-26 | 2010-02-24 | 16.400 | 103,350 | -10,750 | 0.31% | 1,694,940 |
| 2010-02-25 | 2010-02-23 | 17.840 | 114,100 | +8,250 | 0.34% | 2,035,544 |
| 2010-02-24 | 2010-02-22 | 18.480 | 105,850 | +3,500 | 0.31% | 1,956,108 |
| 2010-02-23 | 2010-02-19 | 18.000 | 102,350 | -16,750 | 0.31% | 1,842,300 |
| 2010-02-22 | 2010-02-18 | 18.560 | 119,100 | -4,000 | 0.36% | 2,210,496 |
| 2010-02-19 | 2010-02-17 | 19.360 | 123,100 | -82,000 | 0.37% | 2,383,216 |
| 2010-02-18 | 2010-02-12 | 17.200 | 205,100 | +4,000 | 0.62% | 3,527,720 |
| 2010-02-17 | 2010-02-11 | 16.560 | 201,100 | -65,000 | 0.61% | 3,330,216 |
| 2010-02-11 | 2010-02-09 | 16.800 | 266,100 | +8,750 | 0.80% | 4,470,480 |
| 2010-02-10 | 2010-02-08 | 16.240 | 257,350 | -35,000 | 0.78% | 4,179,364 |
| 2010-02-09 | 2010-02-05 | 18.400 | 292,350 | +57,500 | 0.88% | 5,379,240 |
| 2010-02-08 | 2010-02-04 | 15.920 | 234,850 | +26,000 | 0.71% | 3,738,812 |
| 2010-02-05 | 2010-02-03 | 16.080 | 208,850 | -68,500 | 0.63% | 3,358,308 |
| 2010-02-04 | 2010-02-02 | 12.720 | 277,350 | +33,000 | 0.84% | 3,527,892 |
| 2010-02-03 | 2010-02-01 | 11.840 | 244,350 | -10,750 | 0.74% | 2,893,104 |
| 2010-02-02 | 2010-01-29 | 11.680 | 255,100 | -1,500 | 0.77% | 2,979,568 |
| 2010-01-28 | 2010-01-26 | 12.000 | 256,600 | -10,000 | 0.77% | 3,079,200 |
| 2010-01-27 | 2010-01-25 | 12.320 | 266,600 | +120,750 | 0.80% | 3,284,512 |
| 2010-01-26 | 2010-01-22 | 11.760 | 145,850 | -3,500 | 0.44% | 1,715,196 |
| 2010-01-25 | 2010-01-21 | 11.120 | 149,350 | +35,750 | 0.45% | 1,660,772 |
| 2010-01-22 | 2010-01-20 | 11.680 | 113,600 | +79,000 | 0.34% | 1,326,848 |
| 2010-01-21 | 2010-01-19 | 10.800 | 34,600 | +22,000 | 0.10% | 373,680 |
| 2010-01-12 | 2010-01-08 | 8.160 | 12,600 | +2,500 | 0.04% | 102,816 |
| 2010-01-07 | 2010-01-05 | 8.240 | 10,100 | +750 | 0.03% | 83,224 |
| 2009-12-21 | 2009-12-17 | 8.080 | 9,350 | +3,000 | 0.03% | 75,548 |
| 2009-12-14 | 2009-12-10 | 8.480 | 6,350 | -5,000 | 0.02% | 53,848 |
| 2009-12-11 | 2009-12-09 | 8.320 | 11,350 | -12,250 | 0.03% | 94,432 |
| 2009-12-09 | 2009-12-07 | 8.720 | 23,600 | -25,250 | 0.07% | 205,792 |
| 2009-11-25 | 2009-11-23 | 8.320 | 48,850 | -13,750 | 0.15% | 406,432 |
| 2009-11-24 | 2009-11-20 | 8.720 | 62,600 | +13,750 | 0.19% | 545,872 |
| 2009-11-13 | 2009-11-11 | 9.360 | 48,850 | -1,250 | 0.15% | 457,236 |
| 2009-10-27 | 2009-10-22 | 10.160 | 50,100 | -12,250 | 0.15% | 509,016 |
| 2009-10-23 | 2009-10-21 | 10.080 | 62,350 | -2,750 | 0.19% | 628,488 |
| 2009-10-22 | 2009-10-20 | 10.480 | 65,100 | +11,250 | 0.20% | 682,248 |
| 2009-10-21 | 2009-10-19 | 10.320 | 53,850 | +1,250 | 0.17% | 555,732 |
| 2009-10-13 | 2009-10-09 | 8.080 | 52,600 | +1,250 | 0.17% | 425,008 |
| 2009-10-12 | 2009-10-08 | 8.000 | 51,350 | +2,500 | 0.17% | 410,800 |
| 2009-10-07 | 2009-10-05 | 8.400 | 48,850 | +13,750 | 0.16% | 410,340 |
| 2009-09-03 | 2009-09-01 | 7.120 | 35,100 | -6,500 | 0.14% | 249,912 |
| 2009-09-01 | 2009-08-28 | 7.360 | 41,600 | +6,500 | 0.17% | 306,176 |
| 2009-08-31 | 2009-08-27 | 7.520 | 35,100 | -18,750 | 0.14% | 263,952 |
| 2009-08-28 | 2009-08-26 | 7.840 | 53,850 | +18,750 | 0.22% | 422,184 |
| 2009-08-21 | 2009-08-19 | 8.320 | 35,100 | +35,100 | 0.14% | 292,032 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -60,600 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 60,600 | +30,300 | 0.25% | 542,976 |
| 2009-08-06 | 2009-08-04 | 8.960 | 30,300 | -1,600 | 0.15% | 271,488 |
| 2009-08-05 | 2009-08-03 | 8.960 | 31,900 | -10,000 | 0.15% | 285,824 |
| 2009-08-04 | 2009-07-31 | 9.120 | 41,900 | -5,000 | 0.20% | 382,128 |
| 2009-07-31 | 2009-07-29 | 8.960 | 46,900 | -7,400 | 0.23% | 420,224 |
| 2009-07-30 | 2009-07-28 | 9.280 | 54,300 | -62,600 | 0.26% | 503,904 |
| 2009-07-29 | 2009-07-27 | 9.440 | 116,900 | +43,950 | 0.56% | 1,103,536 |
| 2009-07-28 | 2009-07-24 | 9.440 | 72,950 | -3,000 | 0.35% | 688,648 |
| 2009-07-27 | 2009-07-23 | 9.600 | 75,950 | +56,250 | 0.37% | 729,120 |
| 2009-07-23 | 2009-07-21 | 9.440 | 19,700 | -8,750 | 0.10% | 185,968 |
| 2009-07-22 | 2009-07-20 | 9.280 | 28,450 | -43,250 | 0.14% | 264,016 |
| 2009-07-21 | 2009-07-17 | 8.960 | 71,700 | +12,600 | 0.35% | 642,432 |
| 2009-07-20 | 2009-07-16 | 8.960 | 59,100 | -100,000 | 0.29% | 529,536 |
| 2009-07-17 | 2009-07-15 | 8.960 | 159,100 | +100,000 | 0.78% | 1,425,536 |
| 2009-07-16 | 2009-07-14 | 8.640 | 59,100 | +2,500 | 0.29% | 510,624 |
| 2009-07-15 | 2009-07-13 | 8.480 | 56,600 | +5,000 | 0.28% | 479,968 |
| 2009-07-14 | 2009-07-10 | 8.800 | 51,600 | -6,000 | 0.25% | 454,080 |
| 2009-07-13 | 2009-07-09 | 9.120 | 57,600 | +6,250 | 0.28% | 525,312 |
| 2009-07-10 | 2009-07-08 | 8.960 | 51,350 | -3,750 | 0.25% | 460,096 |
| 2009-07-09 | 2009-07-07 | 9.120 | 55,100 | +22,500 | 0.27% | 502,512 |
| 2009-07-08 | 2009-07-06 | 8.960 | 32,600 | +15,500 | 0.16% | 292,096 |
| 2009-07-07 | 2009-07-03 | 8.960 | 17,100 | -25,000 | 0.08% | 153,216 |
| 2009-07-06 | 2009-07-02 | 8.960 | 42,100 | -25,000 | 0.21% | 377,216 |
| 2009-07-02 | 2009-06-29 | 8.960 | 67,100 | -7,550 | 0.33% | 601,216 |
| 2009-06-30 | 2009-06-26 | 8.960 | 74,650 | +35,050 | 0.37% | 668,864 |
| 2009-06-29 | 2009-06-25 | 8.320 | 39,600 | +6,250 | 0.19% | 329,472 |
| 2009-06-26 | 2009-06-24 | 8.320 | 33,350 | +25,000 | 0.16% | 277,472 |
| 2009-06-25 | 2009-06-23 | 9.280 | 8,350 | -250 | 0.04% | 77,488 |
| 2009-06-24 | 2009-06-22 | 9.760 | 8,600 | -2,000 | 0.04% | 83,936 |
| 2009-06-23 | 2009-06-19 | 10.400 | 10,600 | +3,250 | 0.05% | 110,240 |
| 2009-06-22 | 2009-06-18 | 10.400 | 7,350 | +6,000 | 0.04% | 76,440 |
| 2009-04-20 | 2009-04-16 | 6.080 | 1,350 | -1,250 | 0.01% | 8,208 |
| 2008-12-16 | 2008-12-12 | 3.840 | 2,600 | -3,250 | 0.02% | 9,984 |
| 2008-12-15 | 2008-12-11 | 3.840 | 5,850 | -1,750 | 0.03% | 22,464 |
| 2008-12-12 | 2008-12-10 | 4.000 | 7,600 | +5,000 | 0.04% | 30,400 |
| 2008-06-19 | 2008-06-17 | 7.360 | 2,600 | -600 | 0.02% | 19,136 |
| 2008-06-04 | 2008-06-02 | 9.440 | 3,200 | -650 | 0.02% | 30,208 |
| 2008-06-02 | 2008-05-29 | 9.600 | 3,850 | +1,250 | 0.02% | 36,960 |
| 2007-12-27 | 2007-12-20 | 28.480 | 2,600 | -250 | 0.02% | 74,048 |
| 2007-11-16 | 2007-11-14 | 41.600 | 2,850 | +250 | 0.02% | 118,560 |
| 2007-11-14 | 2007-11-12 | 44.800 | 2,600 | -500 | 0.02% | 116,480 |
| 2007-10-29 | 2007-10-25 | 47.200 | 3,100 | +500 | 0.02% | 146,320 |
| 2007-10-26 | 2007-10-24 | 48.000 | 2,600 | -500 | 0.02% | 124,800 |
| 2007-10-25 | 2007-10-23 | 48.800 | 3,100 | +500 | 0.02% | 151,280 |
| 2007-10-22 | 2007-10-17 | 52.000 | 2,600 | -150 | 0.02% | 135,200 |
| 2007-10-10 | 2007-10-08 | 52.000 | 2,750 | -500 | 0.02% | 143,000 |
| 2007-09-28 | 2007-09-25 | 48.800 | 3,250 | +500 | 0.02% | 158,600 |
| 2007-09-21 | 2007-09-19 | 56.000 | 2,750 | -500 | 0.02% | 154,000 |
| 2007-09-17 | 2007-09-13 | 54.400 | 3,250 | +250 | 0.02% | 176,800 |
| 2007-09-04 | 2007-08-31 | 62.400 | 3,000 | +250 | 0.02% | 187,200 |
| 2007-09-03 | 2007-08-30 | 65.600 | 2,750 | -750 | 0.02% | 180,400 |
| 2007-08-31 | 2007-08-29 | 64.800 | 3,500 | +500 | 0.02% | 226,800 |
| 2007-08-30 | 2007-08-28 | 66.400 | 3,000 | -750 | 0.02% | 199,200 |
| 2007-08-29 | 2007-08-27 | 69.600 | 3,750 | -1,400 | 0.02% | 261,000 |
| 2007-08-27 | 2007-08-23 | 52.800 | 5,150 | -350 | 0.03% | 271,920 |
| 2007-08-23 | 2007-08-21 | 49.600 | 5,500 | +500 | 0.04% | 272,800 |
| 2007-08-21 | 2007-08-17 | 45.600 | 5,000 | +350 | 0.03% | 228,000 |
| 2007-08-20 | 2007-08-16 | 50.400 | 4,650 | +250 | 0.03% | 234,360 |
| 2007-08-15 | 2007-08-13 | 60.000 | 4,400 | +150 | 0.03% | 264,000 |
| 2007-08-13 | 2007-08-09 | 56.800 | 4,250 | +2,750 | 0.03% | 241,400 |
| 2007-08-10 | 2007-08-08 | 46.400 | 1,500 | -150 | 0.01% | 69,600 |
| 2007-08-06 | 2007-08-02 | 79.200 | 1,650 | +650 | 0.01% | 130,680 |
| 2007-08-03 | 2007-08-01 | 75.200 | 1,000 | +150 | 0.01% | 75,200 |
| 2007-08-02 | 2007-07-31 | 83.200 | 850 | +250 | 0.01% | 70,720 |
| 2007-08-01 | 2007-07-30 | 91.200 | 600 | -700 | 0.00% | 54,720 |
| 2007-07-31 | 2007-07-27 | 86.400 | 1,300 | +650 | 0.01% | 112,320 |
| 2007-07-27 | 2007-07-25 | 72.000 | 650 | +650 | 0.02% | 46,800 |
| 2007-07-23 | 2007-07-19 | 70.400 | 0 | -650 | ||
| 2007-07-18 | 2007-07-16 | 71.200 | 650 | +650 | 0.02% | 46,280 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy