History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 476,500 | +0 | 0.46% | 1,829,760 |
| 2025-10-13 | 2025-10-09 | 3.920 | 476,500 | +0 | 0.46% | 1,867,880 |
| 2025-10-10 | 2025-10-08 | 4.060 | 476,500 | -20,000 | 0.46% | 1,934,590 |
| 2025-10-09 | 2025-10-06 | 4.150 | 496,500 | +3,000 | 0.48% | 2,060,475 |
| 2025-10-08 | 2025-10-03 | 4.020 | 493,500 | -4,000 | 0.48% | 1,983,870 |
| 2025-09-30 | 2025-09-26 | 4.160 | 497,500 | +10,000 | 0.48% | 2,069,600 |
| 2025-09-22 | 2025-09-18 | 4.250 | 487,500 | +2,000 | 0.47% | 2,071,875 |
| 2025-09-19 | 2025-09-17 | 4.260 | 485,500 | +1,000 | 0.47% | 2,068,230 |
| 2025-09-18 | 2025-09-16 | 4.130 | 484,500 | +2,000 | 0.47% | 2,000,985 |
| 2025-09-17 | 2025-09-15 | 4.200 | 482,500 | -3,000 | 0.47% | 2,026,500 |
| 2025-09-16 | 2025-09-12 | 4.370 | 485,500 | +12,000 | 0.47% | 2,121,635 |
| 2025-09-12 | 2025-09-10 | 4.300 | 473,500 | +1,000 | 0.46% | 2,036,050 |
| 2025-09-10 | 2025-09-08 | 4.260 | 472,500 | -2,000 | 0.46% | 2,012,850 |
| 2025-09-08 | 2025-09-04 | 4.350 | 474,500 | -12,000 | 0.46% | 2,064,075 |
| 2025-09-03 | 2025-09-01 | 4.360 | 486,500 | +1,000 | 0.47% | 2,121,140 |
| 2025-08-27 | 2025-08-25 | 4.360 | 485,500 | +1,000 | 0.47% | 2,116,780 |
| 2025-08-22 | 2025-08-20 | 4.490 | 484,500 | -21,000 | 0.47% | 2,175,405 |
| 2025-08-05 | 2025-08-01 | 4.230 | 505,500 | -1,000 | 0.49% | 2,138,265 |
| 2025-08-04 | 2025-07-31 | 4.220 | 506,500 | -16,000 | 0.49% | 2,137,430 |
| 2025-07-25 | 2025-07-23 | 4.470 | 522,500 | -4,000 | 0.51% | 2,335,575 |
| 2025-07-24 | 2025-07-22 | 4.290 | 526,500 | +1,000 | 0.51% | 2,258,685 |
| 2025-07-23 | 2025-07-21 | 4.440 | 525,500 | +1,000 | 0.51% | 2,333,220 |
| 2025-07-22 | 2025-07-18 | 4.490 | 524,500 | +3,000 | 0.51% | 2,355,005 |
| 2025-07-21 | 2025-07-17 | 4.440 | 521,500 | +3,000 | 0.51% | 2,315,460 |
| 2025-07-18 | 2025-07-16 | 4.010 | 518,500 | +10,000 | 0.51% | 2,079,185 |
| 2025-07-15 | 2025-07-11 | 3.700 | 508,500 | -1,000 | 0.50% | 1,881,450 |
| 2025-07-11 | 2025-07-09 | 3.730 | 509,500 | -2,000 | 0.50% | 1,900,435 |
| 2025-07-10 | 2025-07-08 | 3.750 | 511,500 | -10,000 | 0.50% | 1,918,125 |
| 2025-07-08 | 2025-07-04 | 3.680 | 521,500 | +2,000 | 0.51% | 1,919,120 |
| 2025-06-27 | 2025-06-25 | 3.580 | 519,500 | -12,000 | 0.51% | 1,859,810 |
| 2025-06-26 | 2025-06-24 | 3.580 | 531,500 | -3,000 | 0.52% | 1,902,770 |
| 2025-06-20 | 2025-06-18 | 3.320 | 534,500 | +1,000 | 0.52% | 1,774,540 |
| 2025-06-19 | 2025-06-17 | 3.300 | 533,500 | +10,000 | 0.52% | 1,760,550 |
| 2025-06-16 | 2025-06-12 | 3.510 | 523,500 | -21,000 | 0.51% | 1,837,485 |
| 2025-06-09 | 2025-06-05 | 3.240 | 544,500 | -27,000 | 0.53% | 1,764,180 |
| 2025-06-03 | 2025-05-30 | 3.230 | 571,500 | +1,000 | 0.56% | 1,845,945 |
| 2025-05-29 | 2025-05-27 | 3.580 | 570,500 | -2,000 | 0.56% | 2,042,390 |
| 2025-05-28 | 2025-05-26 | 3.590 | 572,500 | -4,000 | 0.56% | 2,055,275 |
| 2025-05-26 | 2025-05-22 | 3.250 | 576,500 | -6,000 | 0.56% | 1,873,625 |
| 2025-05-21 | 2025-05-19 | 3.600 | 582,500 | +10,000 | 0.57% | 2,097,000 |
| 2025-05-12 | 2025-05-08 | 3.580 | 572,500 | -4,000 | 0.56% | 2,049,550 |
| 2025-05-09 | 2025-05-07 | 3.430 | 576,500 | -7,000 | 0.56% | 1,977,395 |
| 2025-05-08 | 2025-05-06 | 3.250 | 583,500 | -7,000 | 0.57% | 1,896,375 |
| 2025-04-30 | 2025-04-28 | 2.960 | 590,500 | +3,000 | 0.58% | 1,747,880 |
| 2025-04-29 | 2025-04-25 | 2.900 | 587,500 | +2,000 | 0.57% | 1,703,750 |
| 2025-04-28 | 2025-04-24 | 3.170 | 585,500 | +2,000 | 0.57% | 1,856,035 |
| 2025-04-25 | 2025-04-23 | 3.250 | 583,500 | +6,000 | 0.57% | 1,896,375 |
| 2025-04-24 | 2025-04-22 | 3.500 | 577,500 | +2,000 | 0.56% | 2,021,250 |
| 2025-04-22 | 2025-04-16 | 3.770 | 575,500 | +2,000 | 0.56% | 2,169,635 |
| 2025-04-14 | 2025-04-10 | 3.800 | 573,500 | +500 | 0.56% | 2,179,300 |
| 2025-04-11 | 2025-04-09 | 3.610 | 573,000 | -500 | 0.56% | 2,068,530 |
| 2025-04-10 | 2025-04-08 | 3.550 | 573,500 | -3,000 | 0.56% | 2,035,925 |
| 2025-04-09 | 2025-04-07 | 3.400 | 576,500 | +1,000 | 0.56% | 1,960,100 |
| 2025-04-08 | 2025-04-03 | 3.600 | 575,500 | -4,000 | 0.56% | 2,071,800 |
| 2025-04-07 | 2025-04-02 | 3.800 | 579,500 | +1,000 | 0.56% | 2,202,100 |
| 2025-03-27 | 2025-03-25 | 3.790 | 578,500 | -6,000 | 0.56% | 2,192,515 |
| 2025-03-26 | 2025-03-24 | 3.610 | 584,500 | +6,000 | 0.57% | 2,110,045 |
| 2025-03-24 | 2025-03-20 | 3.830 | 578,500 | -10,000 | 0.56% | 2,215,655 |
| 2025-03-14 | 2025-03-12 | 3.720 | 588,500 | -1,000 | 0.57% | 2,189,220 |
| 2025-03-12 | 2025-03-10 | 3.800 | 589,500 | -1,000 | 0.57% | 2,240,100 |
| 2025-03-11 | 2025-03-07 | 3.800 | 590,500 | -5,000 | 0.58% | 2,243,900 |
| 2025-03-10 | 2025-03-06 | 3.550 | 595,500 | -3,000 | 0.58% | 2,114,025 |
| 2025-03-07 | 2025-03-05 | 3.400 | 598,500 | -2,000 | 0.58% | 2,034,900 |
| 2025-03-06 | 2025-03-04 | 3.550 | 600,500 | -3,000 | 0.59% | 2,131,775 |
| 2025-03-05 | 2025-03-03 | 3.570 | 603,500 | -10,000 | 0.59% | 2,154,495 |
| 2025-03-04 | 2025-02-28 | 3.710 | 613,500 | +10,000 | 0.60% | 2,276,085 |
| 2025-03-03 | 2025-02-27 | 3.950 | 603,500 | -250 | 0.59% | 2,383,825 |
| 2025-02-28 | 2025-02-26 | 3.900 | 603,750 | +10,000 | 0.59% | 2,354,625 |
| 2025-02-26 | 2025-02-24 | 3.590 | 593,750 | -10,000 | 0.58% | 2,131,562 |
| 2025-02-25 | 2025-02-21 | 3.830 | 603,750 | +30,000 | 0.59% | 2,312,362 |
| 2025-02-20 | 2025-02-18 | 3.980 | 573,750 | +10,000 | 0.56% | 2,283,525 |
| 2025-02-10 | 2025-02-06 | 3.840 | 563,750 | -10,000 | 0.55% | 2,164,800 |
| 2025-02-03 | 2025-01-24 | 3.800 | 573,750 | -20,000 | 0.56% | 2,180,250 |
| 2025-01-22 | 2025-01-20 | 3.850 | 593,750 | -10,000 | 0.58% | 2,285,938 |
| 2025-01-17 | 2025-01-15 | 3.390 | 603,750 | -30,000 | 0.59% | 2,046,712 |
| 2025-01-09 | 2025-01-07 | 2.960 | 633,750 | -20,000 | 0.62% | 1,875,900 |
| 2025-01-03 | 2024-12-31 | 3.110 | 653,750 | -10,000 | 0.64% | 2,033,162 |
| 2024-12-27 | 2024-12-20 | 3.000 | 663,750 | -10,000 | 0.65% | 1,991,250 |
| 2024-12-23 | 2024-12-19 | 3.000 | 673,750 | -20,000 | 0.66% | 2,021,250 |
| 2024-12-20 | 2024-12-18 | 2.700 | 693,750 | -10,000 | 0.68% | 1,873,125 |
| 2024-12-19 | 2024-12-17 | 2.600 | 703,750 | +10,000 | 0.69% | 1,829,750 |
| 2024-12-16 | 2024-12-12 | 2.620 | 693,750 | -10,000 | 0.68% | 1,817,625 |
| 2024-12-12 | 2024-12-10 | 2.600 | 703,750 | -10,000 | 0.69% | 1,829,750 |
| 2024-12-03 | 2024-11-29 | 2.280 | 713,750 | -20,000 | 0.70% | 1,627,350 |
| 2024-12-02 | 2024-11-28 | 1.960 | 733,750 | -20,000 | 0.71% | 1,438,150 |
| 2024-11-21 | 2024-11-19 | 1.960 | 753,750 | +20,000 | 0.73% | 1,477,350 |
| 2024-11-19 | 2024-11-15 | 1.960 | 733,750 | -10,000 | 0.71% | 1,438,150 |
| 2024-11-08 | 2024-11-06 | 2.200 | 743,750 | +10,000 | 0.72% | 1,636,250 |
| 2024-11-07 | 2024-11-05 | 2.200 | 733,750 | +10,000 | 0.71% | 1,614,250 |
| 2024-11-04 | 2024-10-31 | 2.650 | 723,750 | -20,000 | 0.71% | 1,917,938 |
| 2024-11-01 | 2024-10-30 | 2.300 | 743,750 | -20,000 | 0.72% | 1,710,625 |
| 2024-10-24 | 2024-10-22 | 1.950 | 763,750 | +20,000 | 0.74% | 1,489,312 |
| 2024-10-15 | 2024-10-10 | 2.100 | 743,750 | +40,000 | 0.72% | 1,561,875 |
| 2024-10-10 | 2024-10-08 | 2.030 | 703,750 | +15,000 | 0.69% | 1,428,612 |
| 2024-10-09 | 2024-10-07 | 2.140 | 688,750 | +30,000 | 0.67% | 1,473,925 |
| 2024-10-08 | 2024-10-04 | 2.230 | 658,750 | +20,000 | 0.64% | 1,469,012 |
| 2024-10-07 | 2024-10-03 | 2.210 | 638,750 | -20,000 | 0.62% | 1,411,638 |
| 2024-10-04 | 2024-10-02 | 2.220 | 658,750 | +10,000 | 0.64% | 1,462,425 |
| 2024-09-27 | 2024-09-25 | 2.300 | 648,750 | -40,000 | 0.63% | 1,492,125 |
| 2024-09-26 | 2024-09-24 | 2.110 | 688,750 | -2,000 | 0.67% | 1,453,262 |
| 2024-09-17 | 2024-09-13 | 2.460 | 690,750 | -10,000 | 0.67% | 1,699,245 |
| 2024-09-16 | 2024-09-12 | 2.470 | 700,750 | -10,000 | 0.68% | 1,730,853 |
| 2024-09-13 | 2024-09-11 | 2.650 | 710,750 | -40,000 | 0.69% | 1,883,488 |
| 2024-09-12 | 2024-09-10 | 2.590 | 750,750 | -3,500 | 0.73% | 1,944,442 |
| 2024-09-10 | 2024-09-05 | 2.740 | 754,250 | -30,000 | 0.73% | 2,066,645 |
| 2024-09-09 | 2024-09-04 | 2.460 | 784,250 | -10,000 | 0.76% | 1,929,255 |
| 2024-09-05 | 2024-09-03 | 2.360 | 794,250 | -20,000 | 0.77% | 1,874,430 |
| 2024-09-04 | 2024-09-02 | 2.500 | 814,250 | -90,000 | 0.79% | 2,035,625 |
| 2024-09-03 | 2024-08-30 | 1.950 | 904,250 | -90,000 | 0.88% | 1,763,288 |
| 2024-09-02 | 2024-08-29 | 1.580 | 994,250 | -110,000 | 0.97% | 1,570,915 |
| 2024-08-30 | 2024-08-28 | 1.490 | 1,104,250 | -50,000 | 1.08% | 1,645,332 |
| 2024-08-27 | 2024-08-23 | 1.230 | 1,154,250 | +10,000 | 1.12% | 1,419,728 |
| 2024-08-15 | 2024-08-13 | 1.490 | 1,144,250 | +6,000 | 1.11% | 1,704,932 |
| 2024-08-13 | 2024-08-09 | 1.490 | 1,138,250 | +10,000 | 1.11% | 1,695,992 |
| 2024-08-12 | 2024-08-08 | 1.460 | 1,128,250 | -20,000 | 1.10% | 1,647,245 |
| 2024-08-09 | 2024-08-07 | 1.550 | 1,148,250 | -20,000 | 1.12% | 1,779,788 |
| 2024-07-23 | 2024-07-19 | 1.180 | 1,168,250 | -20,000 | 1.14% | 1,378,535 |
| 2024-07-19 | 2024-07-17 | 1.150 | 1,188,250 | -10,000 | 1.16% | 1,366,488 |
| 2024-06-28 | 2024-06-26 | 1.150 | 1,198,250 | -10,000 | 1.17% | 1,377,988 |
| 2024-06-14 | 2024-06-12 | 1.180 | 1,208,250 | -30,000 | 1.18% | 1,425,735 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,238,250 | -20,000 | 1.21% | 1,708,785 |
| 2024-05-30 | 2024-05-28 | 1.570 | 1,258,250 | -10,000 | 1.23% | 1,975,452 |
| 2024-05-27 | 2024-05-23 | 1.350 | 1,268,250 | +10,000 | 1.24% | 1,712,138 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,258,250 | +10,000 | 1.23% | 1,635,725 |
| 2024-05-23 | 2024-05-21 | 1.350 | 1,248,250 | +20,000 | 1.22% | 1,685,138 |
| 2024-05-22 | 2024-05-20 | 1.450 | 1,228,250 | +10,000 | 1.20% | 1,780,962 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,218,250 | +10,000 | 1.19% | 1,522,812 |
| 2024-05-17 | 2024-05-14 | 1.250 | 1,208,250 | +120,000 | 1.18% | 1,510,312 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,088,250 | -50,000 | 1.06% | 1,382,078 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,138,250 | +30,000 | 1.11% | 1,570,785 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,108,250 | -20,000 | 1.08% | 1,462,890 |
| 2024-05-07 | 2024-05-03 | 1.230 | 1,128,250 | -10,000 | 1.10% | 1,387,748 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,138,250 | +8,000 | 1.11% | 1,240,692 |
| 2024-05-03 | 2024-04-30 | 1.060 | 1,130,250 | +10,000 | 1.10% | 1,198,065 |
| 2024-04-30 | 2024-04-26 | 0.980 | 1,120,250 | -30,000 | 1.09% | 1,097,845 |
| 2024-04-29 | 2024-04-25 | 0.910 | 1,150,250 | -10,000 | 1.12% | 1,046,728 |
| 2024-04-26 | 2024-04-24 | 0.920 | 1,160,250 | -20,000 | 1.13% | 1,067,430 |
| 2024-04-25 | 2024-04-23 | 0.850 | 1,180,250 | +20,000 | 1.15% | 1,003,212 |
| 2024-03-13 | 2024-03-11 | 0.770 | 1,160,250 | -4,000 | 1.13% | 893,392 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,164,250 | -80,000 | 1.13% | 814,975 |
| 2024-01-29 | 2024-01-25 | 0.750 | 1,244,250 | -20,000 | 1.21% | 933,188 |
| 2024-01-26 | 2024-01-24 | 0.730 | 1,264,250 | -10,000 | 1.23% | 922,902 |
| 2023-12-28 | 2023-12-22 | 0.880 | 1,274,250 | -190,000 | 1.24% | 1,121,340 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,464,250 | -20,000 | 1.43% | 1,186,042 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,484,250 | +20,000 | 1.45% | 1,098,345 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,464,250 | +10,000 | 1.43% | 732,125 |
| 2023-12-05 | 2023-12-01 | 0.480 | 1,454,250 | +10,000 | 1.42% | 698,040 |
| 2023-12-04 | 2023-11-30 | 0.500 | 1,444,250 | -20,000 | 1.41% | 722,125 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,464,250 | -10,000 | 1.43% | 761,410 |
| 2023-11-30 | 2023-11-28 | 0.550 | 1,474,250 | +10,000 | 1.44% | 810,838 |
| 2023-11-29 | 2023-11-27 | 0.570 | 1,464,250 | -80,000 | 1.43% | 834,622 |
| 2023-11-27 | 2023-11-23 | 0.335 | 1,544,250 | -34,000 | 1.50% | 517,324 |
| 2023-10-04 | 2023-09-29 | 0.260 | 1,578,250 | +10,000 | 1.54% | 410,345 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,568,250 | +10,000 | 1.53% | 399,904 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,558,250 | +10,000 | 1.52% | 436,310 |
| 2023-09-11 | 2023-09-06 | 0.270 | 1,548,250 | +250 | 1.51% | 418,028 |
| 2023-08-24 | 2023-08-22 | 0.270 | 1,548,000 | +10,000 | 1.51% | 417,960 |
| 2023-08-03 | 2023-08-01 | 0.285 | 1,538,000 | +20,000 | 1.50% | 438,330 |
| 2023-07-21 | 2023-07-19 | 0.285 | 1,518,000 | +20,000 | 1.48% | 432,630 |
| 2023-06-30 | 2023-06-28 | 0.230 | 1,498,000 | +10,000 | 1.46% | 344,540 |
| 2023-06-20 | 2023-06-16 | 0.305 | 1,488,000 | +30,000 | 1.45% | 453,840 |
| 2023-05-12 | 2023-05-10 | 0.330 | 1,458,000 | +100,000 | 1.42% | 481,140 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,358,000 | +100,000 | 1.32% | 407,400 |
| 2023-03-10 | 2023-03-08 | 0.300 | 1,258,000 | -20,000 | 1.23% | 377,400 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,278,000 | -20,000 | 1.25% | 377,010 |
| 2023-02-21 | 2023-02-17 | 0.210 | 1,298,000 | +100,000 | 1.26% | 272,580 |
| 2023-02-06 | 2023-02-02 | 0.240 | 1,198,000 | +500 | 1.17% | 287,520 |
| 2022-11-22 | 2022-11-18 | 0.166 | 1,197,500 | +20,000 | 1.17% | 198,785 |
| 2022-10-10 | 2022-10-06 | 0.120 | 1,177,500 | +500 | 1.15% | 141,300 |
| 2022-09-21 | 2022-09-19 | 0.154 | 1,177,000 | +60,000 | 1.15% | 181,258 |
| 2022-08-03 | 2022-08-01 | 0.235 | 1,117,000 | -40,000 | 1.09% | 262,495 |
| 2022-08-02 | 2022-07-29 | 0.230 | 1,157,000 | -80,000 | 1.13% | 266,110 |
| 2022-07-20 | 2022-07-18 | 0.234 | 1,237,000 | -100,000 | 1.21% | 289,458 |
| 2022-07-14 | 2022-07-12 | 0.225 | 1,337,000 | -170,000 | 1.30% | 300,825 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,507,000 | +20,000 | 1.47% | 391,820 |
| 2022-07-07 | 2022-07-05 | 0.242 | 1,487,000 | +10,000 | 1.45% | 359,854 |
| 2022-07-05 | 2022-06-30 | 0.255 | 1,477,000 | +10,000 | 1.44% | 376,635 |
| 2022-06-30 | 2022-06-28 | 0.234 | 1,467,000 | +370,000 | 1.43% | 343,278 |
| 2022-04-14 | 2022-04-12 | 0.315 | 1,097,000 | -20,000 | 1.07% | 345,555 |
| 2022-04-07 | 2022-04-04 | 0.265 | 1,117,000 | +12,500 | 1.09% | 296,005 |
| 2022-03-16 | 2022-03-14 | 0.240 | 1,104,500 | +2,000 | 1.08% | 265,080 |
| 2022-03-14 | 2022-03-10 | 0.210 | 1,102,500 | +2,000 | 1.07% | 231,525 |
| 2022-03-08 | 2022-03-04 | 0.220 | 1,100,500 | -6,250 | 1.07% | 242,110 |
| 2022-01-26 | 2022-01-24 | 0.240 | 1,106,750 | -18,000 | 1.08% | 265,620 |
| 2022-01-21 | 2022-01-19 | 0.210 | 1,124,750 | -42,000 | 1.10% | 236,198 |
| 2022-01-18 | 2022-01-14 | 0.220 | 1,166,750 | +54,000 | 1.14% | 256,685 |
| 2022-01-17 | 2022-01-13 | 0.230 | 1,112,750 | +94,000 | 1.08% | 255,932 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,018,750 | +84,000 | 0.99% | 224,125 |
| 2022-01-12 | 2022-01-10 | 0.250 | 934,750 | +2,000 | 0.91% | 233,688 |
| 2022-01-07 | 2022-01-05 | 0.260 | 932,750 | +4,000 | 0.91% | 242,515 |
| 2022-01-04 | 2021-12-31 | 0.250 | 928,750 | +154,000 | 0.90% | 232,188 |
| 2022-01-03 | 2021-12-29 | 0.280 | 774,750 | -66,000 | 0.75% | 216,930 |
| 2021-12-29 | 2021-12-24 | 0.270 | 840,750 | +114,000 | 0.82% | 227,003 |
| 2021-12-28 | 2021-12-22 | 0.260 | 726,750 | -26,000 | 0.71% | 188,955 |
| 2021-12-23 | 2021-12-21 | 0.270 | 752,750 | -10,000 | 0.73% | 203,242 |
| 2021-12-22 | 2021-12-20 | 0.270 | 762,750 | +66,000 | 0.74% | 205,942 |
| 2021-12-21 | 2021-12-17 | 0.310 | 696,750 | -18,000 | 0.68% | 215,992 |
| 2021-12-17 | 2021-12-15 | 0.320 | 714,750 | -28,000 | 0.70% | 228,720 |
| 2021-12-16 | 2021-12-14 | 0.360 | 742,750 | -6,000 | 0.72% | 267,390 |
| 2021-12-15 | 2021-12-13 | 0.360 | 748,750 | +40,000 | 0.73% | 269,550 |
| 2021-12-14 | 2021-12-10 | 0.350 | 708,750 | -116,000 | 0.69% | 248,063 |
| 2021-12-13 | 2021-12-09 | 0.400 | 824,750 | -80,000 | 0.80% | 329,900 |
| 2021-12-10 | 2021-12-08 | 0.320 | 904,750 | +98,000 | 0.88% | 289,520 |
| 2021-12-09 | 2021-12-07 | 0.240 | 806,750 | +164,000 | 0.79% | 193,620 |
| 2021-12-07 | 2021-12-03 | 0.380 | 642,750 | +48,000 | 0.63% | 244,245 |
| 2021-12-06 | 2021-12-02 | 0.370 | 594,750 | +18,000 | 0.58% | 220,058 |
| 2021-12-03 | 2021-12-01 | 0.360 | 576,750 | +12,000 | 0.56% | 207,630 |
| 2021-12-02 | 2021-11-30 | 0.380 | 564,750 | +52,000 | 0.55% | 214,605 |
| 2021-11-24 | 2021-11-22 | 0.380 | 512,750 | +4,000 | 0.50% | 194,845 |
| 2021-11-17 | 2021-11-15 | 0.490 | 508,750 | +6,000 | 0.50% | 249,288 |
| 2021-11-12 | 2021-11-10 | 0.460 | 502,750 | -4,000 | 0.49% | 231,265 |
| 2021-11-04 | 2021-11-02 | 0.440 | 506,750 | +4,000 | 0.49% | 222,970 |
| 2021-11-03 | 2021-11-01 | 0.460 | 502,750 | +12,000 | 0.49% | 231,265 |
| 2021-11-01 | 2021-10-28 | 0.550 | 490,750 | -4,000 | 0.48% | 269,912 |
| 2021-10-04 | 2021-09-29 | 0.500 | 494,750 | +12,000 | 0.58% | 247,375 |
| 2021-09-30 | 2021-09-28 | 0.420 | 482,750 | +14,000 | 0.56% | 202,755 |
| 2021-09-21 | 2021-09-17 | 0.560 | 468,750 | +6,000 | 0.55% | 262,500 |
| 2021-09-10 | 2021-09-08 | 0.910 | 462,750 | +2,000 | 0.54% | 421,102 |
| 2021-07-26 | 2021-07-22 | 0.710 | 460,750 | +4,000 | 0.54% | 327,132 |
| 2021-07-23 | 2021-07-21 | 0.750 | 456,750 | +4,000 | 0.53% | 342,562 |
| 2021-06-25 | 2021-06-23 | 0.850 | 452,750 | +6,000 | 0.53% | 384,838 |
| 2021-04-08 | 2021-04-01 | 0.910 | 446,750 | +4,000 | 0.52% | 406,542 |
| 2021-04-01 | 2021-03-30 | 0.890 | 442,750 | +4,000 | 0.52% | 394,047 |
| 2021-03-22 | 2021-03-18 | 0.880 | 438,750 | -40,000 | 0.51% | 386,100 |
| 2021-03-12 | 2021-03-10 | 0.810 | 478,750 | -22,000 | 0.56% | 387,788 |
| 2021-02-24 | 2021-02-22 | 0.960 | 500,750 | -30,000 | 0.59% | 480,720 |
| 2021-02-19 | 2021-02-17 | 0.990 | 530,750 | +20,000 | 0.62% | 525,442 |
| 2021-02-18 | 2021-02-16 | 1.000 | 510,750 | -10,000 | 0.60% | 510,750 |
| 2021-02-17 | 2021-02-11 | 0.850 | 520,750 | -10,000 | 0.61% | 442,638 |
| 2021-02-08 | 2021-02-04 | 0.840 | 530,750 | +12,000 | 0.62% | 445,830 |
| 2021-01-19 | 2021-01-15 | 0.770 | 518,750 | +14,000 | 0.61% | 399,438 |
| 2021-01-15 | 2021-01-13 | 0.690 | 504,750 | +18,000 | 0.59% | 348,278 |
| 2021-01-11 | 2021-01-07 | 0.700 | 486,750 | +12,000 | 0.57% | 340,725 |
| 2020-12-29 | 2020-12-24 | 0.480 | 474,750 | +2,000 | 0.56% | 227,880 |
| 2020-12-18 | 2020-12-16 | 0.480 | 472,750 | -4,000 | 0.55% | 226,920 |
| 2020-12-09 | 2020-12-07 | 0.500 | 476,750 | +18,000 | 0.56% | 238,375 |
| 2020-12-03 | 2020-12-01 | 0.550 | 458,750 | +50,000 | 0.54% | 252,313 |
| 2020-11-26 | 2020-11-24 | 0.440 | 408,750 | +24,000 | 0.48% | 179,850 |
| 2020-11-19 | 2020-11-17 | 0.460 | 384,750 | +50,000 | 0.45% | 176,985 |
| 2020-11-12 | 2020-11-10 | 0.500 | 334,750 | +14,000 | 0.39% | 167,375 |
| 2020-09-17 | 2020-09-15 | 0.570 | 320,750 | -4,000 | 0.37% | 182,828 |
| 2020-09-11 | 2020-09-09 | 0.590 | 324,750 | +4,000 | 0.38% | 191,602 |
| 2020-08-17 | 2020-08-13 | 0.620 | 320,750 | -60,000 | 0.37% | 198,865 |
| 2020-07-14 | 2020-07-10 | 0.700 | 380,750 | -6,000 | 0.45% | 266,525 |
| 2020-07-13 | 2020-07-09 | 0.710 | 386,750 | -10,000 | 0.45% | 274,592 |
| 2020-07-10 | 2020-07-08 | 0.840 | 396,750 | +4,000 | 0.46% | 333,270 |
| 2020-06-29 | 2020-06-24 | 0.780 | 392,750 | -8,000 | 0.46% | 306,345 |
| 2020-06-24 | 2020-06-22 | 0.860 | 400,750 | -5,500 | 0.47% | 344,645 |
| 2020-06-23 | 2020-06-19 | 0.850 | 406,250 | +19,000 | 0.47% | 345,313 |
| 2020-06-22 | 2020-06-18 | 0.690 | 387,250 | -78,000 | 0.45% | 267,202 |
| 2020-06-08 | 2020-06-04 | 0.320 | 465,250 | -298,000 | 0.54% | 148,880 |
| 2020-06-05 | 2020-06-03 | 0.330 | 763,250 | -2,000 | 0.89% | 251,872 |
| 2020-06-03 | 2020-06-01 | 0.340 | 765,250 | -100,000 | 0.89% | 260,185 |
| 2020-06-01 | 2020-05-28 | 0.330 | 865,250 | -40,000 | 1.01% | 285,532 |
| 2020-05-29 | 2020-05-27 | 0.350 | 905,250 | -10,000 | 1.06% | 316,838 |
| 2020-05-28 | 2020-05-26 | 0.340 | 915,250 | -144,000 | 1.07% | 311,185 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,059,250 | -6,000 | 1.24% | 328,368 |
| 2020-05-25 | 2020-05-21 | 0.320 | 1,065,250 | +318,000 | 1.25% | 340,880 |
| 2020-05-22 | 2020-05-20 | 0.300 | 747,250 | +6,000 | 0.87% | 224,175 |
| 2020-05-21 | 2020-05-19 | 0.310 | 741,250 | +276,000 | 0.87% | 229,788 |
| 2020-05-12 | 2020-05-08 | 0.330 | 465,250 | +2,000 | 0.54% | 153,532 |
| 2020-04-20 | 2020-04-16 | 0.300 | 463,250 | +28,000 | 0.54% | 138,975 |
| 2020-03-24 | 2020-03-20 | 0.330 | 435,250 | +300 | 0.51% | 143,632 |
| 2020-03-19 | 2020-03-17 | 0.360 | 434,950 | +28,000 | 0.51% | 156,582 |
| 2020-03-02 | 2020-02-27 | 0.480 | 406,950 | +20,000 | 0.48% | 195,336 |
| 2020-02-05 | 2020-02-03 | 0.520 | 386,950 | -40,000 | 0.45% | 201,214 |
| 2020-02-04 | 2020-01-31 | 0.560 | 426,950 | -26,000 | 0.50% | 239,092 |
| 2019-12-19 | 2019-12-17 | 0.770 | 452,950 | +66,000 | 0.53% | 348,772 |
| 2019-05-20 | 2019-05-16 | 1.180 | 386,950 | -32,000 | 0.45% | 456,601 |
| 2019-04-23 | 2019-04-17 | 1.320 | 418,950 | -12,500 | 0.49% | 553,014 |
| 2019-04-11 | 2019-04-09 | 1.240 | 431,450 | -2,500 | 0.50% | 534,998 |
| 2019-04-08 | 2019-04-03 | 1.280 | 433,950 | -103,500 | 0.51% | 555,456 |
| 2019-04-04 | 2019-04-02 | 1.280 | 537,450 | -22,500 | 0.63% | 687,936 |
| 2019-04-03 | 2019-04-01 | 1.280 | 559,950 | -191,500 | 0.65% | 716,736 |
| 2019-04-02 | 2019-03-29 | 1.440 | 751,450 | -2,500 | 0.88% | 1,082,088 |
| 2019-04-01 | 2019-03-28 | 1.360 | 753,950 | +500 | 0.88% | 1,025,372 |
| 2019-03-21 | 2019-03-19 | 1.480 | 753,450 | -8,000 | 0.88% | 1,115,106 |
| 2019-03-20 | 2019-03-18 | 1.480 | 761,450 | +500 | 0.89% | 1,126,946 |
| 2019-03-14 | 2019-03-12 | 1.600 | 760,950 | -500 | 0.89% | 1,217,520 |
| 2019-02-28 | 2019-02-26 | 1.640 | 761,450 | -3,000 | 0.89% | 1,248,778 |
| 2019-02-27 | 2019-02-25 | 1.520 | 764,450 | +500 | 0.89% | 1,161,964 |
| 2019-02-25 | 2019-02-21 | 1.640 | 763,950 | -15,000 | 0.89% | 1,252,878 |
| 2019-02-21 | 2019-02-19 | 1.640 | 778,950 | -3,000 | 0.91% | 1,277,478 |
| 2019-02-19 | 2019-02-15 | 1.560 | 781,950 | -6,000 | 0.91% | 1,219,842 |
| 2019-02-18 | 2019-02-14 | 1.600 | 787,950 | +3,000 | 0.92% | 1,260,720 |
| 2019-02-13 | 2019-02-11 | 1.600 | 784,950 | +15,000 | 0.92% | 1,255,920 |
| 2019-01-28 | 2019-01-24 | 1.720 | 769,950 | +6,000 | 0.90% | 1,324,314 |
| 2019-01-18 | 2019-01-16 | 1.720 | 763,950 | +1,500 | 0.89% | 1,313,994 |
| 2019-01-10 | 2019-01-08 | 1.760 | 762,450 | +25,000 | 0.89% | 1,341,912 |
| 2019-01-08 | 2019-01-04 | 1.720 | 737,450 | -1,000 | 0.86% | 1,268,414 |
| 2018-12-21 | 2018-12-19 | 1.920 | 738,450 | +3,500 | 0.86% | 1,417,824 |
| 2018-10-11 | 2018-10-09 | 1.560 | 734,950 | +15,000 | 0.86% | 1,146,522 |
| 2018-10-08 | 2018-10-04 | 1.680 | 719,950 | -5,000 | 0.84% | 1,209,516 |
| 2018-09-10 | 2018-09-06 | 1.840 | 724,950 | -52,000 | 0.85% | 1,333,908 |
| 2018-09-07 | 2018-09-05 | 1.520 | 776,950 | -18,000 | 0.91% | 1,180,964 |
| 2018-09-06 | 2018-09-04 | 1.680 | 794,950 | +72,500 | 0.93% | 1,335,516 |
| 2018-08-29 | 2018-08-27 | 2.160 | 722,450 | +5,000 | 0.84% | 1,560,492 |
| 2018-08-20 | 2018-08-16 | 2.040 | 717,450 | +8,000 | 0.84% | 1,463,598 |
| 2018-08-09 | 2018-08-07 | 2.200 | 709,450 | -18,000 | 0.83% | 1,560,790 |
| 2018-08-08 | 2018-08-06 | 2.320 | 727,450 | -3,000 | 0.85% | 1,687,684 |
| 2018-07-20 | 2018-07-18 | 2.360 | 730,450 | -17,500 | 0.85% | 1,723,862 |
| 2018-07-17 | 2018-07-13 | 2.440 | 747,950 | -1,000 | 0.87% | 1,824,998 |
| 2018-07-10 | 2018-07-06 | 2.400 | 748,950 | +17,500 | 0.88% | 1,797,480 |
| 2018-07-09 | 2018-07-05 | 2.440 | 731,450 | -1,000 | 0.86% | 1,784,738 |
| 2018-07-04 | 2018-06-29 | 2.560 | 732,450 | -9,000 | 0.86% | 1,875,072 |
| 2018-07-03 | 2018-06-28 | 2.440 | 741,450 | +9,000 | 0.87% | 1,809,138 |
| 2018-06-21 | 2018-06-19 | 2.400 | 732,450 | +1,000 | 0.86% | 1,757,880 |
| 2018-06-07 | 2018-06-05 | 2.720 | 731,450 | +1,000 | 0.86% | 1,989,544 |
| 2018-05-25 | 2018-05-23 | 2.600 | 730,450 | -1,000 | 0.85% | 1,899,170 |
| 2018-05-23 | 2018-05-18 | 2.600 | 731,450 | +1,000 | 0.86% | 1,901,770 |
| 2018-05-17 | 2018-05-15 | 2.680 | 730,450 | -500 | 0.85% | 1,957,606 |
| 2018-04-27 | 2018-04-25 | 2.640 | 730,950 | -17,500 | 0.85% | 1,929,708 |
| 2018-04-18 | 2018-04-16 | 2.440 | 748,450 | -3,000 | 0.87% | 1,826,218 |
| 2018-04-17 | 2018-04-13 | 2.360 | 751,450 | -4,000 | 0.88% | 1,773,422 |
| 2018-04-09 | 2018-04-04 | 2.480 | 755,450 | -14,500 | 0.88% | 1,873,516 |
| 2018-04-06 | 2018-04-03 | 2.400 | 769,950 | +6,000 | 0.90% | 1,847,880 |
| 2018-04-04 | 2018-03-29 | 2.400 | 763,950 | +1,000 | 0.89% | 1,833,480 |
| 2018-04-03 | 2018-03-28 | 2.480 | 762,950 | +17,500 | 0.89% | 1,892,116 |
| 2018-03-27 | 2018-03-23 | 2.520 | 745,450 | -28,000 | 0.87% | 1,878,534 |
| 2018-03-26 | 2018-03-22 | 2.440 | 773,450 | +6,500 | 0.90% | 1,887,218 |
| 2018-03-21 | 2018-03-19 | 2.480 | 766,950 | +17,500 | 0.90% | 1,902,036 |
| 2018-03-15 | 2018-03-13 | 2.640 | 749,450 | -2,500 | 0.88% | 1,978,548 |
| 2018-03-14 | 2018-03-12 | 2.560 | 751,950 | +12,500 | 0.88% | 1,924,992 |
| 2018-03-13 | 2018-03-09 | 2.640 | 739,450 | +3,000 | 0.86% | 1,952,148 |
| 2018-03-09 | 2018-03-07 | 2.760 | 736,450 | -2,500 | 0.86% | 2,032,602 |
| 2018-03-05 | 2018-03-01 | 2.760 | 738,950 | -15,500 | 0.86% | 2,039,502 |
| 2018-02-14 | 2018-02-12 | 2.520 | 754,450 | -250 | 0.88% | 1,901,214 |
| 2018-02-08 | 2018-02-06 | 2.640 | 754,700 | -8,500 | 0.88% | 1,992,408 |
| 2018-01-26 | 2018-01-24 | 2.800 | 763,200 | +3,000 | 0.89% | 2,136,960 |
| 2018-01-25 | 2018-01-23 | 2.880 | 760,200 | -1,500 | 0.89% | 2,189,376 |
| 2018-01-24 | 2018-01-22 | 2.840 | 761,700 | -2,000 | 0.89% | 2,163,228 |
| 2018-01-22 | 2018-01-18 | 2.800 | 763,700 | -4,500 | 0.89% | 2,138,360 |
| 2018-01-18 | 2018-01-16 | 2.800 | 768,200 | +8,000 | 0.90% | 2,150,960 |
| 2018-01-16 | 2018-01-12 | 2.960 | 760,200 | -2,000 | 0.89% | 2,250,192 |
| 2018-01-12 | 2018-01-10 | 2.920 | 762,200 | -500 | 0.89% | 2,225,624 |
| 2018-01-11 | 2018-01-09 | 2.920 | 762,700 | +1,000 | 0.89% | 2,227,084 |
| 2017-11-29 | 2017-11-27 | 3.040 | 761,700 | -3,500 | 0.89% | 2,315,568 |
| 2017-11-17 | 2017-11-15 | 3.560 | 765,200 | +4,500 | 0.89% | 2,724,112 |
| 2017-11-16 | 2017-11-14 | 3.600 | 760,700 | +2,500 | 0.89% | 2,738,520 |
| 2017-11-10 | 2017-11-08 | 3.720 | 758,200 | -4,500 | 0.89% | 2,820,504 |
| 2017-11-09 | 2017-11-07 | 3.960 | 762,700 | -14,000 | 0.89% | 3,020,292 |
| 2017-10-31 | 2017-10-27 | 3.440 | 776,700 | -6,500 | 0.91% | 2,671,848 |
| 2017-10-26 | 2017-10-24 | 3.520 | 783,200 | -7,500 | 0.92% | 2,756,864 |
| 2017-10-25 | 2017-10-23 | 3.520 | 790,700 | -1,500 | 0.92% | 2,783,264 |
| 2017-10-23 | 2017-10-19 | 3.680 | 792,200 | +2,500 | 0.93% | 2,915,296 |
| 2017-10-19 | 2017-10-17 | 3.680 | 789,700 | -20,000 | 0.92% | 2,906,096 |
| 2017-10-18 | 2017-10-16 | 3.120 | 809,700 | -1,500 | 0.95% | 2,526,264 |
| 2017-10-17 | 2017-10-13 | 3.240 | 811,200 | -19,000 | 0.95% | 2,628,288 |
| 2017-10-13 | 2017-10-11 | 2.800 | 830,200 | +8,500 | 0.97% | 2,324,560 |
| 2017-10-10 | 2017-10-06 | 2.760 | 821,700 | +1,000 | 0.96% | 2,267,892 |
| 2017-10-06 | 2017-10-03 | 2.800 | 820,700 | +1,000 | 0.96% | 2,297,960 |
| 2017-09-15 | 2017-09-13 | 2.880 | 819,700 | -3,000 | 0.96% | 2,360,736 |
| 2017-09-13 | 2017-09-11 | 2.880 | 822,700 | +1,500 | 0.96% | 2,369,376 |
| 2017-09-12 | 2017-09-08 | 3.000 | 821,200 | +1,500 | 0.96% | 2,463,600 |
| 2017-08-16 | 2017-08-14 | 3.000 | 819,700 | -2,500 | 0.96% | 2,459,100 |
| 2017-08-15 | 2017-08-11 | 2.960 | 822,200 | +2,000 | 0.96% | 2,433,712 |
| 2017-08-10 | 2017-08-08 | 3.160 | 820,200 | -3,500 | 0.96% | 2,591,832 |
| 2017-08-07 | 2017-08-03 | 2.920 | 823,700 | -5,000 | 0.96% | 2,405,204 |
| 2017-07-27 | 2017-07-25 | 2.920 | 828,700 | -7,500 | 0.97% | 2,419,804 |
| 2017-07-24 | 2017-07-20 | 2.720 | 836,200 | -1,500 | 0.98% | 2,274,464 |
| 2017-07-13 | 2017-07-11 | 2.640 | 837,700 | +2,500 | 0.98% | 2,211,528 |
| 2017-07-06 | 2017-07-04 | 2.560 | 835,200 | +7,500 | 0.98% | 2,138,112 |
| 2017-07-04 | 2017-06-30 | 2.520 | 827,700 | -500 | 0.97% | 2,085,804 |
| 2017-06-27 | 2017-06-23 | 2.800 | 828,200 | -17,500 | 0.97% | 2,318,960 |
| 2017-06-26 | 2017-06-22 | 2.960 | 845,700 | +16,500 | 0.99% | 2,503,272 |
| 2017-06-23 | 2017-06-21 | 2.920 | 829,200 | +4,500 | 0.97% | 2,421,264 |
| 2017-06-22 | 2017-06-20 | 2.920 | 824,700 | +6,500 | 0.96% | 2,408,124 |
| 2017-06-21 | 2017-06-19 | 2.960 | 818,200 | +6,500 | 0.96% | 2,421,872 |
| 2017-06-19 | 2017-06-15 | 3.080 | 811,700 | +5,000 | 0.95% | 2,500,036 |
| 2017-05-26 | 2017-05-24 | 3.400 | 806,700 | +1,500 | 0.94% | 2,742,780 |
| 2017-05-22 | 2017-05-18 | 3.720 | 805,200 | +61,500 | 0.94% | 2,995,344 |
| 2017-05-19 | 2017-05-17 | 3.720 | 743,700 | +277,500 | 0.87% | 2,766,564 |
| 2017-04-24 | 2017-04-20 | 4.000 | 466,200 | +2,500 | 0.55% | 1,864,800 |
| 2017-04-19 | 2017-04-13 | 4.240 | 463,700 | -6,000 | 0.54% | 1,966,088 |
| 2017-04-12 | 2017-04-10 | 4.800 | 469,700 | -3,000 | 0.55% | 2,254,560 |
| 2017-04-10 | 2017-04-06 | 4.840 | 472,700 | +2,500 | 0.55% | 2,287,868 |
| 2017-02-28 | 2017-02-24 | 5.440 | 470,200 | +3,500 | 0.55% | 2,557,888 |
| 2017-02-27 | 2017-02-23 | 5.680 | 466,700 | -3,000 | 0.55% | 2,650,856 |
| 2017-02-24 | 2017-02-22 | 5.720 | 469,700 | +4,000 | 0.55% | 2,686,684 |
| 2017-02-21 | 2017-02-17 | 5.960 | 465,700 | -10,500 | 0.54% | 2,775,572 |
| 2017-02-14 | 2017-02-10 | 6.000 | 476,200 | -15,500 | 0.56% | 2,857,200 |
| 2017-02-13 | 2017-02-09 | 6.160 | 491,700 | -2,000 | 0.57% | 3,028,872 |
| 2017-02-10 | 2017-02-08 | 5.960 | 493,700 | +8,500 | 0.58% | 2,942,452 |
| 2017-02-08 | 2017-02-06 | 6.200 | 485,200 | -3,500 | 0.57% | 3,008,240 |
| 2017-02-06 | 2017-02-02 | 6.360 | 488,700 | -14,500 | 0.57% | 3,108,132 |
| 2017-02-03 | 2017-02-01 | 6.280 | 503,200 | +7,500 | 0.59% | 3,160,096 |
| 2017-02-02 | 2017-01-27 | 6.720 | 495,700 | +9,500 | 0.58% | 3,331,104 |
| 2017-02-01 | 2017-01-25 | 6.480 | 486,200 | +3,000 | 0.57% | 3,150,576 |
| 2017-01-26 | 2017-01-24 | 6.520 | 483,200 | +2,000 | 0.56% | 3,150,464 |
| 2017-01-25 | 2017-01-23 | 6.440 | 481,200 | +4,000 | 0.56% | 3,098,928 |
| 2017-01-24 | 2017-01-20 | 6.400 | 477,200 | +22,500 | 0.56% | 3,054,080 |
| 2017-01-23 | 2017-01-19 | 6.400 | 454,700 | +28,500 | 0.53% | 2,910,080 |
| 2017-01-20 | 2017-01-18 | 6.400 | 426,200 | +24,500 | 0.50% | 2,727,680 |
| 2017-01-19 | 2017-01-17 | 6.560 | 401,700 | +5,500 | 0.47% | 2,635,152 |
| 2017-01-13 | 2017-01-11 | 6.760 | 396,200 | -7,500 | 0.46% | 2,678,312 |
| 2017-01-12 | 2017-01-10 | 6.760 | 403,700 | +7,500 | 0.47% | 2,729,012 |
| 2017-01-11 | 2017-01-09 | 6.880 | 396,200 | -4,000 | 0.46% | 2,725,856 |
| 2017-01-10 | 2017-01-06 | 7.000 | 400,200 | +8,000 | 0.47% | 2,801,400 |
| 2017-01-09 | 2017-01-05 | 7.080 | 392,200 | -13,500 | 0.46% | 2,776,776 |
| 2017-01-05 | 2017-01-03 | 6.480 | 405,700 | -1,000 | 0.47% | 2,628,936 |
| 2016-12-30 | 2016-12-28 | 6.720 | 406,700 | +14,500 | 0.48% | 2,733,024 |
| 2016-12-23 | 2016-12-21 | 6.320 | 392,200 | +2,500 | 0.46% | 2,478,704 |
| 2016-12-21 | 2016-12-19 | 6.120 | 389,700 | +1,000 | 0.46% | 2,384,964 |
| 2016-12-08 | 2016-12-06 | 6.920 | 388,700 | -25,000 | 0.45% | 2,689,804 |
| 2016-12-07 | 2016-12-05 | 6.680 | 413,700 | -12,500 | 0.48% | 2,763,516 |
| 2016-11-14 | 2016-11-10 | 6.080 | 426,200 | +1,500 | 0.50% | 2,591,296 |
| 2016-11-11 | 2016-11-09 | 5.960 | 424,700 | +3,500 | 0.50% | 2,531,212 |
| 2016-10-13 | 2016-10-11 | 6.000 | 421,200 | +500 | 0.49% | 2,527,200 |
| 2016-10-12 | 2016-10-07 | 6.160 | 420,700 | -6,500 | 0.49% | 2,591,512 |
| 2016-10-04 | 2016-09-30 | 5.840 | 427,200 | -12,000 | 0.50% | 2,494,848 |
| 2016-10-03 | 2016-09-29 | 5.920 | 439,200 | -2,500 | 0.51% | 2,600,064 |
| 2016-09-27 | 2016-09-23 | 5.720 | 441,700 | +6,500 | 0.52% | 2,526,524 |
| 2016-09-26 | 2016-09-22 | 5.520 | 435,200 | +12,000 | 0.51% | 2,402,304 |
| 2016-09-13 | 2016-09-09 | 5.840 | 423,200 | +3,000 | 0.49% | 2,471,488 |
| 2016-08-31 | 2016-08-29 | 6.120 | 420,200 | -3,000 | 0.49% | 2,571,624 |
| 2016-08-15 | 2016-08-11 | 6.040 | 423,200 | +15,000 | 0.49% | 2,556,128 |
| 2016-08-04 | 2016-08-01 | 6.000 | 408,200 | +3,000 | 0.48% | 2,449,200 |
| 2016-07-28 | 2016-07-26 | 6.440 | 405,200 | -1,500 | 0.47% | 2,609,488 |
| 2016-07-27 | 2016-07-25 | 6.760 | 406,700 | +5,000 | 0.48% | 2,749,292 |
| 2016-07-13 | 2016-07-11 | 7.320 | 401,700 | +3,000 | 0.47% | 2,940,444 |
| 2016-07-12 | 2016-07-08 | 7.200 | 398,700 | +4,000 | 0.47% | 2,870,640 |
| 2016-07-05 | 2016-06-30 | 7.040 | 394,700 | -1,500 | 0.46% | 2,778,688 |
| 2016-06-23 | 2016-06-21 | 7.680 | 396,200 | +250 | 0.46% | 3,042,816 |
| 2016-06-15 | 2016-06-13 | 7.640 | 395,950 | +3,500 | 0.46% | 3,025,058 |
| 2016-06-08 | 2016-06-06 | 8.080 | 392,450 | -6,500 | 0.46% | 3,170,996 |
| 2016-06-07 | 2016-06-03 | 7.840 | 398,950 | +14,000 | 0.47% | 3,127,768 |
| 2016-06-06 | 2016-06-02 | 8.040 | 384,950 | +1,000 | 0.45% | 3,094,998 |
| 2016-06-02 | 2016-05-31 | 7.960 | 383,950 | -1,000 | 0.45% | 3,056,242 |
| 2016-05-24 | 2016-05-20 | 8.000 | 384,950 | -3,000 | 0.45% | 3,079,600 |
| 2016-05-16 | 2016-05-12 | 8.600 | 387,950 | +1,000 | 0.45% | 3,336,370 |
| 2016-05-06 | 2016-05-04 | 8.800 | 386,950 | -500 | 0.45% | 3,405,160 |
| 2016-05-04 | 2016-04-29 | 8.800 | 387,450 | -2,500 | 0.45% | 3,409,560 |
| 2016-04-21 | 2016-04-19 | 9.000 | 389,950 | -2,000 | 0.46% | 3,509,550 |
| 2016-04-19 | 2016-04-15 | 9.320 | 391,950 | -500 | 0.46% | 3,652,974 |
| 2016-04-18 | 2016-04-14 | 8.640 | 392,450 | +9,000 | 0.46% | 3,390,768 |
| 2016-04-13 | 2016-04-11 | 8.480 | 383,450 | -2,500 | 0.45% | 3,251,656 |
| 2016-04-11 | 2016-04-07 | 8.160 | 385,950 | +1,500 | 0.45% | 3,149,352 |
| 2016-04-01 | 2016-03-30 | 8.200 | 384,450 | -6,000 | 0.45% | 3,152,490 |
| 2016-03-30 | 2016-03-24 | 8.280 | 390,450 | -5,000 | 0.46% | 3,232,926 |
| 2016-03-29 | 2016-03-23 | 8.480 | 395,450 | -2,500 | 0.46% | 3,353,416 |
| 2016-03-18 | 2016-03-16 | 7.880 | 397,950 | -7,500 | 0.47% | 3,135,846 |
| 2016-03-17 | 2016-03-15 | 8.120 | 405,450 | -24,000 | 0.47% | 3,292,254 |
| 2016-03-16 | 2016-03-14 | 8.360 | 429,450 | -2,500 | 0.50% | 3,590,202 |
| 2016-03-15 | 2016-03-11 | 8.800 | 431,950 | +5,500 | 0.50% | 3,801,160 |
| 2016-03-11 | 2016-03-09 | 8.560 | 426,450 | +6,500 | 0.50% | 3,650,412 |
| 2016-03-10 | 2016-03-08 | 9.280 | 419,950 | +7,500 | 0.49% | 3,897,136 |
| 2016-03-04 | 2016-03-02 | 10.600 | 412,450 | -10,000 | 0.48% | 4,371,970 |
| 2016-03-03 | 2016-03-01 | 10.200 | 422,450 | +7,500 | 0.49% | 4,308,990 |
| 2016-03-02 | 2016-02-29 | 10.400 | 414,950 | -3,000 | 0.49% | 4,315,480 |
| 2016-02-29 | 2016-02-25 | 10.200 | 417,950 | -1,000 | 0.49% | 4,263,090 |
| 2016-02-26 | 2016-02-24 | 10.800 | 418,950 | +5,000 | 0.49% | 4,524,660 |
| 2016-02-25 | 2016-02-23 | 11.000 | 413,950 | -6,000 | 0.48% | 4,553,450 |
| 2016-02-24 | 2016-02-22 | 11.400 | 419,950 | -8,500 | 0.49% | 4,787,430 |
| 2016-02-23 | 2016-02-19 | 11.200 | 428,450 | +2,000 | 0.50% | 4,798,640 |
| 2016-02-22 | 2016-02-18 | 11.800 | 426,450 | +7,000 | 0.50% | 5,032,110 |
| 2016-02-19 | 2016-02-17 | 12.000 | 419,450 | -22,500 | 0.49% | 5,033,400 |
| 2016-02-18 | 2016-02-16 | 11.600 | 441,950 | -9,000 | 0.52% | 5,126,620 |
| 2016-02-17 | 2016-02-15 | 11.000 | 450,950 | -23,500 | 0.53% | 4,960,450 |
| 2016-02-16 | 2016-02-12 | 10.200 | 474,450 | -6,500 | 0.55% | 4,839,390 |
| 2016-02-15 | 2016-02-11 | 11.200 | 480,950 | -8,500 | 0.56% | 5,386,640 |
| 2016-02-12 | 2016-02-05 | 10.800 | 489,450 | +16,000 | 0.57% | 5,286,060 |
| 2016-02-11 | 2016-02-04 | 9.880 | 473,450 | +1,500 | 0.55% | 4,677,686 |
| 2016-02-05 | 2016-02-03 | 9.760 | 471,950 | +500 | 0.55% | 4,606,232 |
| 2016-02-03 | 2016-02-01 | 9.800 | 471,450 | -2,500 | 0.55% | 4,620,210 |
| 2016-02-02 | 2016-01-29 | 9.960 | 473,950 | +2,000 | 0.55% | 4,720,542 |
| 2016-01-28 | 2016-01-26 | 9.680 | 471,950 | -5,000 | 0.55% | 4,568,476 |
| 2016-01-27 | 2016-01-25 | 10.000 | 476,950 | +500 | 0.56% | 4,769,500 |
| 2016-01-26 | 2016-01-22 | 9.800 | 476,450 | +1,000 | 0.56% | 4,669,210 |
| 2016-01-25 | 2016-01-21 | 9.520 | 475,450 | +1,500 | 0.56% | 4,526,284 |
| 2016-01-22 | 2016-01-20 | 9.480 | 473,950 | +7,500 | 0.55% | 4,493,046 |
| 2016-01-21 | 2016-01-19 | 9.680 | 466,450 | +3,500 | 0.55% | 4,515,236 |
| 2016-01-20 | 2016-01-18 | 9.320 | 462,950 | +10,000 | 0.54% | 4,314,694 |
| 2016-01-19 | 2016-01-15 | 9.320 | 452,950 | +1,000 | 0.53% | 4,221,494 |
| 2016-01-15 | 2016-01-13 | 9.360 | 451,950 | +2,500 | 0.53% | 4,230,252 |
| 2016-01-14 | 2016-01-12 | 9.560 | 449,450 | +1,000 | 0.53% | 4,296,742 |
| 2016-01-13 | 2016-01-11 | 9.480 | 448,450 | +4,000 | 0.52% | 4,251,306 |
| 2016-01-07 | 2016-01-05 | 10.000 | 444,450 | +3,500 | 0.52% | 4,444,500 |
| 2016-01-05 | 2015-12-31 | 10.200 | 440,950 | +2,000 | 0.52% | 4,497,690 |
| 2015-12-30 | 2015-12-28 | 9.840 | 438,950 | +2,500 | 0.51% | 4,319,268 |
| 2015-12-29 | 2015-12-24 | 10.200 | 436,450 | +5,500 | 0.51% | 4,451,790 |
| 2015-12-28 | 2015-12-22 | 9.880 | 430,950 | +2,000 | 0.50% | 4,257,786 |
| 2015-12-22 | 2015-12-18 | 10.400 | 428,950 | -500 | 0.50% | 4,461,080 |
| 2015-12-18 | 2015-12-16 | 10.400 | 429,450 | +4,500 | 0.50% | 4,466,280 |
| 2015-12-16 | 2015-12-14 | 10.400 | 424,950 | -2,000 | 0.50% | 4,419,480 |
| 2015-12-15 | 2015-12-11 | 10.600 | 426,950 | +8,500 | 0.50% | 4,525,670 |
| 2015-12-14 | 2015-12-10 | 11.200 | 418,450 | +10,000 | 0.49% | 4,686,640 |
| 2015-12-11 | 2015-12-09 | 13.800 | 408,450 | +19,500 | 0.48% | 5,636,610 |
| 2015-12-10 | 2015-12-08 | 13.800 | 388,950 | +4,500 | 0.45% | 5,367,510 |
| 2015-12-09 | 2015-12-07 | 11.400 | 384,450 | -9,000 | 0.45% | 4,382,730 |
| 2015-12-04 | 2015-12-02 | 10.200 | 393,450 | -5,500 | 0.46% | 4,013,190 |
| 2015-11-20 | 2015-11-18 | 8.880 | 398,950 | +40,750 | 0.47% | 3,542,676 |
| 2015-11-18 | 2015-11-16 | 9.280 | 358,200 | +2,500 | 0.42% | 3,324,096 |
| 2015-11-13 | 2015-11-11 | 11.400 | 355,700 | -1,500 | 0.42% | 4,054,980 |
| 2015-11-12 | 2015-11-10 | 10.800 | 357,200 | -5,000 | 0.42% | 3,857,760 |
| 2015-10-29 | 2015-10-27 | 9.400 | 362,200 | -2,500 | 0.42% | 3,404,680 |
| 2015-10-28 | 2015-10-26 | 10.200 | 364,700 | -1,000 | 0.43% | 3,719,940 |
| 2015-10-14 | 2015-10-12 | 11.200 | 365,700 | +6,000 | 0.43% | 4,095,840 |
| 2015-10-06 | 2015-10-02 | 9.680 | 359,700 | -14,000 | 0.42% | 3,481,896 |
| 2015-10-05 | 2015-09-30 | 9.600 | 373,700 | +5,000 | 0.44% | 3,587,520 |
| 2015-10-02 | 2015-09-29 | 9.200 | 368,700 | +500 | 0.43% | 3,392,040 |
| 2015-09-30 | 2015-09-25 | 9.720 | 368,200 | +9,500 | 0.43% | 3,578,904 |
| 2015-09-22 | 2015-09-18 | 9.520 | 358,700 | +4,500 | 0.42% | 3,414,824 |
| 2015-09-18 | 2015-09-16 | 9.320 | 354,200 | -2,000 | 0.41% | 3,301,144 |
| 2015-09-17 | 2015-09-15 | 9.400 | 356,200 | +2,500 | 0.42% | 3,348,280 |
| 2015-08-31 | 2015-08-27 | 8.800 | 353,700 | +1,000 | 0.41% | 3,112,560 |
| 2015-08-28 | 2015-08-26 | 8.720 | 352,700 | +5,000 | 0.41% | 3,075,544 |
| 2015-08-27 | 2015-08-25 | 8.200 | 347,700 | -5,000 | 0.41% | 2,851,140 |
| 2015-08-20 | 2015-08-18 | 9.800 | 352,700 | -500 | 0.41% | 3,456,460 |
| 2015-08-12 | 2015-08-10 | 10.400 | 353,200 | -1,500 | 0.41% | 3,673,280 |
| 2015-08-10 | 2015-08-06 | 9.720 | 354,700 | +1,500 | 0.42% | 3,447,684 |
| 2015-08-05 | 2015-08-03 | 9.600 | 353,200 | +1,000 | 0.41% | 3,390,720 |
| 2015-07-29 | 2015-07-27 | 9.200 | 352,200 | +2,000 | 0.41% | 3,240,240 |
| 2015-07-28 | 2015-07-24 | 9.960 | 350,200 | +2,500 | 0.41% | 3,487,992 |
| 2015-07-24 | 2015-07-22 | 10.200 | 347,700 | -5,000 | 0.41% | 3,546,540 |
| 2015-07-22 | 2015-07-20 | 10.200 | 352,700 | +5,000 | 0.41% | 3,597,540 |
| 2015-07-21 | 2015-07-17 | 10.200 | 347,700 | -2,000 | 0.41% | 3,546,540 |
| 2015-07-17 | 2015-07-15 | 9.640 | 349,700 | -5,000 | 0.41% | 3,371,108 |
| 2015-07-15 | 2015-07-13 | 9.200 | 354,700 | +7,000 | 0.42% | 3,263,240 |
| 2015-07-13 | 2015-07-09 | 9.400 | 347,700 | -1,500 | 0.41% | 3,268,380 |
| 2015-07-10 | 2015-07-08 | 8.000 | 349,200 | +1,500 | 0.41% | 2,793,600 |
| 2015-07-08 | 2015-07-06 | 9.800 | 347,700 | -5,000 | 0.41% | 3,407,460 |
| 2015-07-07 | 2015-07-03 | 11.600 | 352,700 | -2,500 | 0.42% | 4,091,320 |
| 2015-06-30 | 2015-06-26 | 14.200 | 355,200 | +5,500 | 0.42% | 5,043,840 |
| 2015-06-29 | 2015-06-25 | 15.200 | 349,700 | -1,000 | 0.41% | 5,315,440 |
| 2015-06-26 | 2015-06-24 | 15.000 | 350,700 | +5,000 | 0.41% | 5,260,500 |
| 2015-06-25 | 2015-06-23 | 15.200 | 345,700 | +1,000 | 0.41% | 5,254,640 |
| 2015-06-22 | 2015-06-18 | 15.400 | 344,700 | -2,500 | 0.41% | 5,308,380 |
| 2015-06-19 | 2015-06-17 | 14.800 | 347,200 | -1,000 | 0.41% | 5,138,560 |
| 2015-06-17 | 2015-06-15 | 15.400 | 348,200 | +6,000 | 0.41% | 5,362,280 |
| 2015-06-16 | 2015-06-12 | 16.000 | 342,200 | +1,500 | 0.40% | 5,475,200 |
| 2015-06-15 | 2015-06-11 | 15.800 | 340,700 | +2,500 | 0.40% | 5,383,060 |
| 2015-06-12 | 2015-06-10 | 15.600 | 338,200 | +13,500 | 0.40% | 5,275,920 |
| 2015-06-11 | 2015-06-09 | 15.200 | 324,700 | +4,000 | 0.40% | 4,935,440 |
| 2015-06-10 | 2015-06-08 | 16.400 | 320,700 | -12,500 | 0.40% | 5,259,480 |
| 2015-06-09 | 2015-06-05 | 17.600 | 333,200 | -6,500 | 0.41% | 5,864,320 |
| 2015-06-08 | 2015-06-04 | 14.800 | 339,700 | +2,000 | 0.42% | 5,027,560 |
| 2015-06-05 | 2015-06-03 | 14.400 | 337,700 | -13,500 | 0.42% | 4,862,880 |
| 2015-06-04 | 2015-06-02 | 12.600 | 351,200 | -1,500 | 0.44% | 4,425,120 |
| 2015-06-03 | 2015-06-01 | 13.000 | 352,700 | -8,000 | 0.44% | 4,585,100 |
| 2015-06-02 | 2015-05-29 | 12.000 | 360,700 | +7,500 | 0.45% | 4,328,400 |
| 2015-06-01 | 2015-05-28 | 11.800 | 353,200 | -6,500 | 0.44% | 4,167,760 |
| 2015-05-29 | 2015-05-27 | 11.800 | 359,700 | +2,500 | 0.45% | 4,244,460 |
| 2015-05-28 | 2015-05-26 | 11.600 | 357,200 | +12,500 | 0.44% | 4,143,520 |
| 2015-05-27 | 2015-05-22 | 11.800 | 344,700 | +2,500 | 0.43% | 4,067,460 |
| 2015-05-26 | 2015-05-21 | 12.000 | 342,200 | -3,000 | 0.43% | 4,106,400 |
| 2015-05-21 | 2015-05-19 | 12.400 | 345,200 | +1,500 | 0.43% | 4,280,480 |
| 2015-05-15 | 2015-05-13 | 12.000 | 343,700 | -5,000 | 0.43% | 4,124,400 |
| 2015-05-14 | 2015-05-12 | 12.000 | 348,700 | +4,000 | 0.43% | 4,184,400 |
| 2015-05-13 | 2015-05-11 | 12.200 | 344,700 | -2,500 | 0.43% | 4,205,340 |
| 2015-05-11 | 2015-05-07 | 12.200 | 347,200 | -1,500 | 0.43% | 4,235,840 |
| 2015-05-08 | 2015-05-06 | 12.600 | 348,700 | -2,500 | 0.43% | 4,393,620 |
| 2015-05-07 | 2015-05-05 | 12.400 | 351,200 | +10,000 | 0.44% | 4,354,880 |
| 2015-05-05 | 2015-04-30 | 13.800 | 341,200 | +6,500 | 0.42% | 4,708,560 |
| 2015-04-30 | 2015-04-28 | 13.000 | 334,700 | +5,000 | 0.42% | 4,351,100 |
| 2015-04-29 | 2015-04-27 | 13.600 | 329,700 | -24,000 | 0.41% | 4,483,920 |
| 2015-04-28 | 2015-04-24 | 12.200 | 353,700 | +8,000 | 0.44% | 4,315,140 |
| 2015-04-27 | 2015-04-23 | 13.000 | 345,700 | +11,500 | 0.43% | 4,494,100 |
| 2015-04-21 | 2015-04-17 | 10.800 | 334,200 | +5,000 | 0.42% | 3,609,360 |
| 2015-04-20 | 2015-04-16 | 11.400 | 329,200 | +6,000 | 0.41% | 3,752,880 |
| 2015-04-17 | 2015-04-15 | 11.800 | 323,200 | +7,500 | 0.40% | 3,813,760 |
| 2015-04-16 | 2015-04-14 | 12.200 | 315,700 | +2,500 | 0.39% | 3,851,540 |
| 2015-04-15 | 2015-04-13 | 12.000 | 313,200 | +1,500 | 0.39% | 3,758,400 |
| 2015-04-14 | 2015-04-10 | 12.000 | 311,700 | +1,000 | 0.39% | 3,740,400 |
| 2015-04-13 | 2015-04-09 | 12.400 | 310,700 | +1,000 | 0.39% | 3,852,680 |
| 2015-04-10 | 2015-04-08 | 11.400 | 309,700 | +3,500 | 0.39% | 3,530,580 |
| 2015-03-20 | 2015-03-18 | 11.600 | 306,200 | +1,500 | 0.38% | 3,551,920 |
| 2015-02-23 | 2015-02-16 | 12.000 | 304,700 | -500 | 0.38% | 3,656,400 |
| 2015-02-11 | 2015-02-09 | 9.840 | 305,200 | -6,000 | 0.38% | 3,003,168 |
| 2015-02-09 | 2015-02-05 | 10.000 | 311,200 | +14,250 | 0.39% | 3,112,000 |
| 2015-02-02 | 2015-01-29 | 9.920 | 296,950 | +1,000 | 0.37% | 2,945,744 |
| 2015-01-27 | 2015-01-23 | 10.400 | 295,950 | -1,000 | 0.37% | 3,077,880 |
| 2015-01-26 | 2015-01-22 | 10.000 | 296,950 | +500 | 0.37% | 2,969,500 |
| 2015-01-21 | 2015-01-19 | 11.600 | 296,450 | -5,000 | 0.37% | 3,438,820 |
| 2015-01-20 | 2015-01-16 | 11.600 | 301,450 | +1,250 | 0.38% | 3,496,820 |
| 2014-11-21 | 2014-11-19 | 11.600 | 300,200 | +2,500 | 0.37% | 3,482,320 |
| 2014-11-14 | 2014-11-12 | 11.800 | 297,700 | +3,000 | 0.37% | 3,512,860 |
| 2014-11-03 | 2014-10-30 | 12.400 | 294,700 | -750 | 0.37% | 3,654,280 |
| 2014-10-27 | 2014-10-23 | 12.600 | 295,450 | -4,750 | 0.37% | 3,722,670 |
| 2014-10-21 | 2014-10-17 | 12.800 | 300,200 | -5,000 | 0.37% | 3,842,560 |
| 2014-10-08 | 2014-10-06 | 12.600 | 305,200 | +1,500 | 0.38% | 3,845,520 |
| 2014-10-06 | 2014-09-30 | 13.200 | 303,700 | -2,000 | 0.38% | 4,008,840 |
| 2014-10-03 | 2014-09-29 | 13.200 | 305,700 | +1,500 | 0.38% | 4,035,240 |
| 2014-09-26 | 2014-09-24 | 13.600 | 304,200 | -500 | 0.38% | 4,137,120 |
| 2014-09-25 | 2014-09-23 | 13.400 | 304,700 | -2,000 | 0.38% | 4,082,980 |
| 2014-09-19 | 2014-09-17 | 14.200 | 306,700 | -4,000 | 0.38% | 4,355,140 |
| 2014-09-17 | 2014-09-15 | 13.600 | 310,700 | +4,000 | 0.39% | 4,225,520 |
| 2014-08-28 | 2014-08-26 | 13.600 | 306,700 | +2,050 | 0.38% | 4,171,120 |
| 2014-08-15 | 2014-08-13 | 14.400 | 304,650 | +7,000 | 0.38% | 4,386,960 |
| 2014-08-08 | 2014-08-06 | 14.000 | 297,650 | +1,000 | 0.37% | 4,167,100 |
| 2014-08-07 | 2014-08-05 | 14.400 | 296,650 | +4,000 | 0.37% | 4,271,760 |
| 2014-08-05 | 2014-08-01 | 15.200 | 292,650 | +4,500 | 0.36% | 4,448,280 |
| 2014-07-31 | 2014-07-29 | 15.400 | 288,150 | -3,500 | 0.36% | 4,437,510 |
| 2014-07-30 | 2014-07-28 | 15.400 | 291,650 | +3,000 | 0.36% | 4,491,410 |
| 2014-07-18 | 2014-07-16 | 15.400 | 288,650 | -9,000 | 0.36% | 4,445,210 |
| 2014-07-17 | 2014-07-15 | 15.200 | 297,650 | +2,500 | 0.37% | 4,524,280 |
| 2014-07-15 | 2014-07-11 | 15.600 | 295,150 | -25,000 | 0.37% | 4,604,340 |
| 2014-07-08 | 2014-07-04 | 16.000 | 320,150 | -50 | 0.40% | 5,122,400 |
| 2014-07-07 | 2014-07-03 | 16.200 | 320,200 | +9,500 | 0.40% | 5,187,240 |
| 2014-06-25 | 2014-06-23 | 13.600 | 310,700 | +2,500 | 0.39% | 4,225,520 |
| 2014-06-20 | 2014-06-18 | 14.200 | 308,200 | +1,500 | 0.38% | 4,376,440 |
| 2014-05-30 | 2014-05-28 | 14.600 | 306,700 | +2,500 | 0.38% | 4,477,820 |
| 2014-05-28 | 2014-05-26 | 14.600 | 304,200 | +500 | 0.38% | 4,441,320 |
| 2014-05-16 | 2014-05-14 | 14.600 | 303,700 | +1,500 | 0.38% | 4,434,020 |
| 2014-05-14 | 2014-05-12 | 14.200 | 302,200 | +2,500 | 0.38% | 4,291,240 |
| 2014-04-29 | 2014-04-25 | 15.800 | 299,700 | -2,000 | 0.37% | 4,735,260 |
| 2014-04-28 | 2014-04-24 | 16.200 | 301,700 | -3,000 | 0.38% | 4,887,540 |
| 2014-04-25 | 2014-04-23 | 16.200 | 304,700 | -1,000 | 0.39% | 4,936,140 |
| 2014-04-24 | 2014-04-22 | 15.600 | 305,700 | -4,500 | 0.39% | 4,768,920 |
| 2014-04-16 | 2014-04-14 | 14.000 | 310,200 | +2,500 | 0.40% | 4,342,800 |
| 2014-04-03 | 2014-04-01 | 15.800 | 307,700 | +500 | 0.40% | 4,861,660 |
| 2014-04-02 | 2014-03-31 | 14.800 | 307,200 | +4,000 | 0.40% | 4,546,560 |
| 2014-04-01 | 2014-03-28 | 16.800 | 303,200 | +1,000 | 0.39% | 5,093,760 |
| 2014-03-31 | 2014-03-27 | 17.400 | 302,200 | +3,000 | 0.39% | 5,258,280 |
| 2014-03-26 | 2014-03-24 | 18.000 | 299,200 | +3,000 | 0.39% | 5,385,600 |
| 2014-03-21 | 2014-03-19 | 19.400 | 296,200 | -1,000 | 0.38% | 5,746,280 |
| 2014-03-20 | 2014-03-18 | 19.600 | 297,200 | -3,000 | 0.39% | 5,825,120 |
| 2014-03-19 | 2014-03-17 | 19.400 | 300,200 | -6,000 | 0.39% | 5,823,880 |
| 2014-03-18 | 2014-03-14 | 19.200 | 306,200 | -500 | 0.40% | 5,879,040 |
| 2014-03-17 | 2014-03-13 | 19.400 | 306,700 | +2,500 | 0.40% | 5,949,980 |
| 2014-03-14 | 2014-03-12 | 18.000 | 304,200 | +12,000 | 0.39% | 5,475,600 |
| 2014-03-12 | 2014-03-10 | 19.800 | 292,200 | +3,500 | 0.38% | 5,785,560 |
| 2014-03-11 | 2014-03-07 | 20.400 | 288,700 | +8,500 | 0.37% | 5,889,480 |
| 2014-03-05 | 2014-03-03 | 20.400 | 280,200 | -1,000 | 0.36% | 5,716,080 |
| 2014-03-04 | 2014-02-28 | 20.800 | 281,200 | +4,500 | 0.37% | 5,848,960 |
| 2014-02-28 | 2014-02-26 | 20.400 | 276,700 | -12,500 | 0.36% | 5,644,680 |
| 2014-02-26 | 2014-02-24 | 20.400 | 289,200 | -3,500 | 0.38% | 5,899,680 |
| 2014-02-25 | 2014-02-21 | 18.800 | 292,700 | +500 | 0.38% | 5,502,760 |
| 2014-02-24 | 2014-02-20 | 19.000 | 292,200 | -3,000 | 0.38% | 5,551,800 |
| 2014-02-21 | 2014-02-19 | 19.400 | 295,200 | -500 | 0.38% | 5,726,880 |
| 2014-02-20 | 2014-02-18 | 20.400 | 295,700 | -23,500 | 0.39% | 6,032,280 |
| 2014-02-19 | 2014-02-17 | 21.600 | 319,200 | +26,500 | 0.42% | 6,894,720 |
| 2014-02-18 | 2014-02-14 | 20.400 | 292,700 | -4,000 | 0.38% | 5,971,080 |
| 2014-02-17 | 2014-02-13 | 20.800 | 296,700 | -13,000 | 0.39% | 6,171,360 |
| 2014-02-13 | 2014-02-11 | 20.400 | 309,700 | -11,500 | 0.40% | 6,317,880 |
| 2014-02-12 | 2014-02-10 | 18.800 | 321,200 | -2,250 | 0.42% | 6,038,560 |
| 2014-02-11 | 2014-02-07 | 17.800 | 323,450 | -2,500 | 0.42% | 5,757,410 |
| 2014-02-10 | 2014-02-06 | 16.800 | 325,950 | -500 | 0.42% | 5,475,960 |
| 2014-02-06 | 2014-02-04 | 16.200 | 326,450 | +4,500 | 0.43% | 5,288,490 |
| 2014-02-05 | 2014-01-30 | 18.200 | 321,950 | -7,500 | 0.42% | 5,859,490 |
| 2014-02-04 | 2014-01-28 | 16.400 | 329,450 | +4,000 | 0.43% | 5,402,980 |
| 2014-01-29 | 2014-01-27 | 15.000 | 325,450 | -5,500 | 0.42% | 4,881,750 |
| 2014-01-28 | 2014-01-24 | 15.200 | 330,950 | -2,500 | 0.43% | 5,030,440 |
| 2014-01-27 | 2014-01-23 | 14.400 | 333,450 | +1,250 | 0.43% | 4,801,680 |
| 2014-01-24 | 2014-01-22 | 13.600 | 332,200 | +1,000 | 0.43% | 4,517,920 |
| 2014-01-23 | 2014-01-21 | 12.800 | 331,200 | +1,000 | 0.43% | 4,239,360 |
| 2014-01-22 | 2014-01-20 | 12.800 | 330,200 | -16,500 | 0.43% | 4,226,560 |
| 2014-01-21 | 2014-01-17 | 13.000 | 346,700 | -1,000 | 0.45% | 4,507,100 |
| 2014-01-16 | 2014-01-14 | 13.400 | 347,700 | +1,000 | 0.45% | 4,659,180 |
| 2014-01-15 | 2014-01-13 | 13.400 | 346,700 | +3,500 | 0.45% | 4,645,780 |
| 2014-01-14 | 2014-01-10 | 13.000 | 343,200 | +12,500 | 0.45% | 4,461,600 |
| 2014-01-10 | 2014-01-08 | 12.000 | 330,700 | +9,000 | 0.43% | 3,968,400 |
| 2014-01-09 | 2014-01-07 | 12.000 | 321,700 | -8,000 | 0.42% | 3,860,400 |
| 2014-01-08 | 2014-01-06 | 11.600 | 329,700 | -6,500 | 0.43% | 3,824,520 |
| 2014-01-06 | 2014-01-02 | 12.200 | 336,200 | +500 | 0.44% | 4,101,640 |
| 2014-01-03 | 2013-12-31 | 12.000 | 335,700 | +5,000 | 0.44% | 4,028,400 |
| 2013-12-30 | 2013-12-24 | 11.800 | 330,700 | +5,000 | 0.43% | 3,902,260 |
| 2013-12-27 | 2013-12-20 | 11.400 | 325,700 | +3,000 | 0.42% | 3,712,980 |
| 2013-12-23 | 2013-12-19 | 10.600 | 322,700 | +1,500 | 0.42% | 3,420,620 |
| 2013-12-20 | 2013-12-18 | 12.200 | 321,200 | -6,000 | 0.42% | 3,918,640 |
| 2013-12-18 | 2013-12-16 | 13.800 | 327,200 | -3,500 | 0.43% | 4,515,360 |
| 2013-12-17 | 2013-12-13 | 13.600 | 330,700 | +3,500 | 0.43% | 4,497,520 |
| 2013-12-16 | 2013-12-12 | 13.600 | 327,200 | +13,500 | 0.43% | 4,449,920 |
| 2013-12-13 | 2013-12-11 | 11.800 | 313,700 | -500 | 0.41% | 3,701,660 |
| 2013-12-12 | 2013-12-10 | 11.800 | 314,200 | -9,500 | 0.41% | 3,707,560 |
| 2013-12-11 | 2013-12-09 | 11.800 | 323,700 | +19,000 | 0.42% | 3,819,660 |
| 2013-12-06 | 2013-12-04 | 10.400 | 304,700 | +2,500 | 0.40% | 3,168,880 |
| 2013-11-20 | 2013-11-18 | 9.760 | 302,200 | +75,000 | 0.39% | 2,949,472 |
| 2013-11-18 | 2013-11-14 | 9.400 | 227,200 | -1,500 | 0.30% | 2,135,680 |
| 2013-11-14 | 2013-11-12 | 9.560 | 228,700 | +5,500 | 0.30% | 2,186,372 |
| 2013-11-13 | 2013-11-11 | 9.280 | 223,200 | +54,000 | 0.29% | 2,071,296 |
| 2013-11-12 | 2013-11-08 | 9.760 | 169,200 | -6,250 | 0.22% | 1,651,392 |
| 2013-11-11 | 2013-11-07 | 9.800 | 175,450 | +69,000 | 0.23% | 1,719,410 |
| 2013-11-08 | 2013-11-06 | 9.200 | 106,450 | -2,500 | 0.14% | 979,340 |
| 2013-11-07 | 2013-11-05 | 9.360 | 108,950 | -7,000 | 0.14% | 1,019,772 |
| 2013-11-01 | 2013-10-30 | 9.280 | 115,950 | -39,000 | 0.15% | 1,076,016 |
| 2013-10-31 | 2013-10-29 | 8.800 | 154,950 | -28,500 | 0.20% | 1,363,560 |
| 2013-10-30 | 2013-10-28 | 9.160 | 183,450 | -500 | 0.24% | 1,680,402 |
| 2013-10-29 | 2013-10-25 | 9.240 | 183,950 | +2,500 | 0.24% | 1,699,698 |
| 2013-10-25 | 2013-10-23 | 9.520 | 181,450 | -9,000 | 0.24% | 1,727,404 |
| 2013-10-24 | 2013-10-22 | 9.200 | 190,450 | -1,000 | 0.25% | 1,752,140 |
| 2013-10-23 | 2013-10-21 | 9.040 | 191,450 | -8,500 | 0.25% | 1,730,708 |
| 2013-10-22 | 2013-10-18 | 8.800 | 199,950 | -26,500 | 0.26% | 1,759,560 |
| 2013-10-21 | 2013-10-17 | 7.800 | 226,450 | +500 | 0.30% | 1,766,310 |
| 2013-10-18 | 2013-10-16 | 7.920 | 225,950 | +500 | 0.30% | 1,789,524 |
| 2013-10-17 | 2013-10-15 | 7.800 | 225,450 | -500 | 0.29% | 1,758,510 |
| 2013-10-16 | 2013-10-11 | 7.920 | 225,950 | -4,500 | 0.30% | 1,789,524 |
| 2013-10-11 | 2013-10-09 | 7.520 | 230,450 | -4,500 | 0.30% | 1,732,984 |
| 2013-10-09 | 2013-10-07 | 7.560 | 234,950 | -1,000 | 0.31% | 1,776,222 |
| 2013-10-07 | 2013-10-03 | 7.400 | 235,950 | -1,250 | 0.31% | 1,746,030 |
| 2013-10-04 | 2013-10-02 | 7.280 | 237,200 | +12,500 | 0.31% | 1,726,816 |
| 2013-10-02 | 2013-09-27 | 7.080 | 224,700 | +11,500 | 0.29% | 1,590,876 |
| 2013-09-30 | 2013-09-26 | 7.120 | 213,200 | +1,000 | 0.28% | 1,517,984 |
| 2013-09-27 | 2013-09-25 | 7.080 | 212,200 | +17,000 | 0.28% | 1,502,376 |
| 2013-09-23 | 2013-09-18 | 7.360 | 195,200 | -12,000 | 0.26% | 1,436,672 |
| 2013-09-18 | 2013-09-16 | 7.480 | 207,200 | -7,000 | 0.27% | 1,549,856 |
| 2013-09-17 | 2013-09-13 | 7.160 | 214,200 | +6,500 | 0.28% | 1,533,672 |
| 2013-09-16 | 2013-09-12 | 7.400 | 207,700 | +11,500 | 0.27% | 1,536,980 |
| 2013-09-12 | 2013-09-10 | 7.440 | 196,200 | +1,000 | 0.26% | 1,459,728 |
| 2013-09-09 | 2013-09-05 | 7.160 | 195,200 | +500 | 0.26% | 1,397,632 |
| 2013-09-06 | 2013-09-04 | 7.400 | 194,700 | +3,000 | 0.25% | 1,440,780 |
| 2013-09-05 | 2013-09-03 | 7.560 | 191,700 | -2,000 | 0.25% | 1,449,252 |
| 2013-09-03 | 2013-08-30 | 6.880 | 193,700 | +3,500 | 0.25% | 1,332,656 |
| 2013-09-02 | 2013-08-29 | 6.880 | 190,200 | +28,000 | 0.25% | 1,308,576 |
| 2013-08-30 | 2013-08-28 | 6.400 | 162,200 | +1,500 | 0.21% | 1,038,080 |
| 2013-08-29 | 2013-08-27 | 6.320 | 160,700 | +1,000 | 0.21% | 1,015,624 |
| 2013-08-22 | 2013-08-20 | 6.200 | 159,700 | -10,000 | 0.21% | 990,140 |
| 2013-08-16 | 2013-08-13 | 6.400 | 169,700 | -2,500 | 0.22% | 1,086,080 |
| 2013-08-13 | 2013-08-09 | 6.200 | 172,200 | +1,000 | 0.22% | 1,067,640 |
| 2013-08-12 | 2013-08-08 | 5.600 | 171,200 | +10,500 | 0.22% | 958,720 |
| 2013-07-05 | 2013-07-03 | 5.680 | 160,700 | +3,500 | 0.21% | 912,776 |
| 2013-06-25 | 2013-06-21 | 6.080 | 157,200 | -6,000 | 0.21% | 955,776 |
| 2013-06-04 | 2013-05-31 | 6.240 | 163,200 | -500 | 0.21% | 1,018,368 |
| 2013-06-03 | 2013-05-30 | 6.400 | 163,700 | -5,500 | 0.21% | 1,047,680 |
| 2013-05-31 | 2013-05-29 | 6.320 | 169,200 | +9,000 | 0.22% | 1,069,344 |
| 2013-05-30 | 2013-05-28 | 6.600 | 160,200 | -1,500 | 0.21% | 1,057,320 |
| 2013-05-29 | 2013-05-27 | 6.400 | 161,700 | -2,500 | 0.21% | 1,034,880 |
| 2013-05-28 | 2013-05-24 | 5.720 | 164,200 | -2,500 | 0.21% | 939,224 |
| 2013-05-21 | 2013-05-16 | 5.360 | 166,700 | +5,000 | 0.22% | 893,512 |
| 2013-05-16 | 2013-05-14 | 5.480 | 161,700 | -4,500 | 0.21% | 886,116 |
| 2013-05-13 | 2013-05-09 | 5.560 | 166,200 | +7,000 | 0.22% | 924,072 |
| 2013-05-06 | 2013-05-02 | 5.880 | 159,200 | +1,500 | 0.21% | 936,096 |
| 2013-04-09 | 2013-04-05 | 5.200 | 157,700 | -20,500 | 0.21% | 820,040 |
| 2013-04-08 | 2013-04-03 | 5.320 | 178,200 | -6,500 | 0.23% | 948,024 |
| 2013-04-05 | 2013-04-02 | 5.560 | 184,700 | -8,250 | 0.24% | 1,026,932 |
| 2013-04-03 | 2013-03-28 | 5.800 | 192,950 | -10,000 | 0.25% | 1,119,110 |
| 2013-04-02 | 2013-03-27 | 6.000 | 202,950 | -1,000 | 0.27% | 1,217,700 |
| 2013-03-26 | 2013-03-22 | 5.760 | 203,950 | -6,500 | 0.27% | 1,174,752 |
| 2013-03-21 | 2013-03-19 | 6.200 | 210,450 | -9,500 | 0.27% | 1,304,790 |
| 2013-03-19 | 2013-03-15 | 6.520 | 219,950 | -5,000 | 0.29% | 1,434,074 |
| 2013-03-15 | 2013-03-13 | 6.320 | 224,950 | -12,500 | 0.29% | 1,421,684 |
| 2013-03-14 | 2013-03-12 | 6.440 | 237,450 | -500 | 0.31% | 1,529,178 |
| 2013-03-13 | 2013-03-11 | 6.680 | 237,950 | +500 | 0.31% | 1,589,506 |
| 2013-03-11 | 2013-03-07 | 7.000 | 237,450 | +2,000 | 0.31% | 1,662,150 |
| 2013-03-08 | 2013-03-06 | 6.640 | 235,450 | +1,000 | 0.31% | 1,563,388 |
| 2013-03-07 | 2013-03-05 | 6.880 | 234,450 | +21,500 | 0.31% | 1,613,016 |
| 2013-03-06 | 2013-03-04 | 6.680 | 212,950 | -15,000 | 0.28% | 1,422,506 |
| 2013-03-05 | 2013-03-01 | 7.320 | 227,950 | -4,000 | 0.30% | 1,668,594 |
| 2013-03-04 | 2013-02-28 | 7.800 | 231,950 | +10,500 | 0.30% | 1,809,210 |
| 2013-03-01 | 2013-02-27 | 8.080 | 221,450 | -12,500 | 0.29% | 1,789,316 |
| 2013-02-28 | 2013-02-26 | 8.240 | 233,950 | -10,000 | 0.31% | 1,927,748 |
| 2013-02-26 | 2013-02-22 | 8.640 | 243,950 | -41,500 | 0.32% | 2,107,728 |
| 2013-02-25 | 2013-02-21 | 8.560 | 285,450 | +30,000 | 0.37% | 2,443,452 |
| 2013-02-22 | 2013-02-20 | 9.480 | 255,450 | -9,000 | 0.33% | 2,421,666 |
| 2013-02-21 | 2013-02-19 | 9.440 | 264,450 | +7,000 | 0.35% | 2,496,408 |
| 2013-02-20 | 2013-02-18 | 10.200 | 257,450 | +34,500 | 0.34% | 2,625,990 |
| 2013-02-19 | 2013-02-15 | 9.600 | 222,950 | -6,000 | 0.29% | 2,140,320 |
| 2013-02-18 | 2013-02-14 | 9.360 | 228,950 | +12,500 | 0.30% | 2,142,972 |
| 2013-02-15 | 2013-02-08 | 9.720 | 216,450 | -37,500 | 0.28% | 2,103,894 |
| 2013-02-14 | 2013-02-07 | 10.000 | 253,950 | +37,500 | 0.33% | 2,539,500 |
| 2013-02-08 | 2013-02-06 | 9.920 | 216,450 | +11,000 | 0.28% | 2,147,184 |
| 2013-02-07 | 2013-02-05 | 9.360 | 205,450 | +14,000 | 0.27% | 1,923,012 |
| 2013-02-06 | 2013-02-04 | 9.320 | 191,450 | +34,500 | 0.25% | 1,784,314 |
| 2013-02-05 | 2013-02-01 | 10.400 | 156,950 | -29,500 | 0.21% | 1,632,280 |
| 2013-02-04 | 2013-01-31 | 9.240 | 186,450 | +5,500 | 0.24% | 1,722,798 |
| 2013-02-01 | 2013-01-30 | 9.360 | 180,950 | -12,500 | 0.24% | 1,693,692 |
| 2013-01-31 | 2013-01-29 | 9.200 | 193,450 | -3,500 | 0.25% | 1,779,740 |
| 2013-01-30 | 2013-01-28 | 9.440 | 196,950 | -1,500 | 0.26% | 1,859,208 |
| 2013-01-29 | 2013-01-25 | 9.560 | 198,450 | -6,000 | 0.26% | 1,897,182 |
| 2013-01-25 | 2013-01-23 | 9.520 | 204,450 | -3,500 | 0.27% | 1,946,364 |
| 2013-01-24 | 2013-01-22 | 9.560 | 207,950 | +42,500 | 0.27% | 1,988,002 |
| 2013-01-23 | 2013-01-21 | 10.400 | 165,450 | +12,000 | 0.22% | 1,720,680 |
| 2013-01-22 | 2013-01-18 | 9.320 | 153,450 | -23,500 | 0.20% | 1,430,154 |
| 2013-01-21 | 2013-01-17 | 8.160 | 176,950 | +2,500 | 0.23% | 1,443,912 |
| 2013-01-17 | 2013-01-15 | 8.160 | 174,450 | -500 | 0.23% | 1,423,512 |
| 2013-01-15 | 2013-01-11 | 8.000 | 174,950 | +1,500 | 0.23% | 1,399,600 |
| 2013-01-14 | 2013-01-10 | 8.200 | 173,450 | +4,000 | 0.23% | 1,422,290 |
| 2013-01-11 | 2013-01-09 | 8.400 | 169,450 | -1,500 | 0.22% | 1,423,380 |
| 2013-01-10 | 2013-01-08 | 7.960 | 170,950 | -4,500 | 0.22% | 1,360,762 |
| 2013-01-09 | 2013-01-07 | 8.360 | 175,450 | +10,000 | 0.23% | 1,466,762 |
| 2013-01-08 | 2013-01-04 | 7.600 | 165,450 | +16,500 | 0.22% | 1,257,420 |
| 2013-01-07 | 2013-01-03 | 6.960 | 148,950 | -10,000 | 0.20% | 1,036,692 |
| 2013-01-04 | 2013-01-02 | 6.400 | 158,950 | +14,000 | 0.21% | 1,017,280 |
| 2013-01-03 | 2012-12-31 | 6.120 | 144,950 | +13,000 | 0.19% | 887,094 |
| 2013-01-02 | 2012-12-27 | 6.120 | 131,950 | +2,000 | 0.17% | 807,534 |
| 2012-12-27 | 2012-12-20 | 6.240 | 129,950 | -5,000 | 0.17% | 810,888 |
| 2012-12-20 | 2012-12-18 | 6.080 | 134,950 | +4,500 | 0.18% | 820,496 |
| 2012-12-18 | 2012-12-14 | 6.320 | 130,450 | -2,500 | 0.17% | 824,444 |
| 2012-12-13 | 2012-12-11 | 6.040 | 132,950 | -500 | 0.17% | 803,018 |
| 2012-12-12 | 2012-12-10 | 5.960 | 133,450 | +2,500 | 0.18% | 795,362 |
| 2012-12-11 | 2012-12-07 | 6.000 | 130,950 | +5,000 | 0.17% | 785,700 |
| 2012-12-10 | 2012-12-06 | 6.080 | 125,950 | +2,500 | 0.17% | 765,776 |
| 2012-12-06 | 2012-12-04 | 6.160 | 123,450 | +3,000 | 0.16% | 760,452 |
| 2012-11-29 | 2012-11-27 | 6.000 | 120,450 | +5,000 | 0.16% | 722,700 |
| 2012-11-27 | 2012-11-23 | 6.280 | 115,450 | -3,000 | 0.15% | 725,026 |
| 2012-11-26 | 2012-11-22 | 6.000 | 118,450 | +500 | 0.16% | 710,700 |
| 2012-11-23 | 2012-11-21 | 5.480 | 117,950 | +2,500 | 0.15% | 646,366 |
| 2012-11-09 | 2012-11-07 | 5.440 | 115,450 | -1,000 | 0.15% | 628,048 |
| 2012-11-08 | 2012-11-06 | 5.400 | 116,450 | -1,000 | 0.15% | 628,830 |
| 2012-11-06 | 2012-11-02 | 5.120 | 117,450 | +1,000 | 0.15% | 601,344 |
| 2012-11-02 | 2012-10-31 | 5.000 | 116,450 | +1,000 | 0.15% | 582,250 |
| 2012-10-29 | 2012-10-25 | 4.920 | 115,450 | +1,500 | 0.15% | 568,014 |
| 2012-10-26 | 2012-10-24 | 4.840 | 113,950 | +1,000 | 0.15% | 551,518 |
| 2012-10-25 | 2012-10-22 | 4.920 | 112,950 | +1,000 | 0.15% | 555,714 |
| 2012-10-24 | 2012-10-19 | 5.040 | 111,950 | +2,500 | 0.15% | 564,228 |
| 2012-10-09 | 2012-10-05 | 5.320 | 109,450 | +1,000 | 0.14% | 582,274 |
| 2012-10-05 | 2012-10-03 | 5.200 | 108,450 | -108,950 | 0.14% | 563,940 |
| 2012-09-19 | 2012-09-17 | 5.520 | 217,400 | +108,700 | 0.29% | 1,200,048 |
| 2012-09-12 | 2012-09-10 | 5.680 | 108,700 | +1,000 | 0.14% | 617,416 |
| 2012-09-11 | 2012-09-07 | 5.120 | 107,700 | -2,250 | 0.14% | 551,424 |
| 2012-09-06 | 2012-09-04 | 4.960 | 109,950 | -250 | 0.14% | 545,352 |
| 2012-09-05 | 2012-09-03 | 4.480 | 110,200 | +2,000 | 0.14% | 493,696 |
| 2012-09-03 | 2012-08-30 | 4.800 | 108,200 | -500 | 0.14% | 519,360 |
| 2012-08-31 | 2012-08-29 | 5.280 | 108,700 | -750 | 0.14% | 573,936 |
| 2012-08-28 | 2012-08-24 | 6.160 | 109,450 | -3,750 | 0.14% | 674,212 |
| 2012-08-20 | 2012-08-16 | 6.320 | 113,200 | +2,250 | 0.15% | 715,424 |
| 2012-07-19 | 2012-07-17 | 6.400 | 110,950 | -6,250 | 0.15% | 710,080 |
| 2012-07-18 | 2012-07-16 | 6.080 | 117,200 | -1,250 | 0.15% | 712,576 |
| 2012-07-13 | 2012-07-11 | 6.320 | 118,450 | +500 | 0.16% | 748,604 |
| 2012-06-07 | 2012-06-05 | 5.840 | 117,950 | -1,000 | 0.15% | 688,828 |
| 2012-05-31 | 2012-05-29 | 6.000 | 118,950 | +500 | 0.16% | 713,700 |
| 2012-05-29 | 2012-05-25 | 6.000 | 118,450 | +500 | 0.16% | 710,700 |
| 2012-05-08 | 2012-05-04 | 6.720 | 117,950 | +7,500 | 0.15% | 792,624 |
| 2012-04-05 | 2012-04-02 | 6.720 | 110,450 | +300 | 0.14% | 742,224 |
| 2012-03-13 | 2012-03-09 | 7.840 | 110,150 | +1,750 | 0.29% | 863,576 |
| 2012-03-01 | 2012-02-28 | 8.000 | 108,400 | -2,500 | 0.28% | 867,200 |
| 2012-02-29 | 2012-02-27 | 8.080 | 110,900 | +5,250 | 0.29% | 896,072 |
| 2012-02-27 | 2012-02-23 | 8.240 | 105,650 | +9,000 | 0.27% | 870,556 |
| 2012-02-22 | 2012-02-20 | 8.720 | 96,650 | +750 | 0.25% | 842,788 |
| 2012-02-20 | 2012-02-16 | 8.720 | 95,900 | -3,750 | 0.25% | 836,248 |
| 2012-02-16 | 2012-02-14 | 8.320 | 99,650 | -12,500 | 0.26% | 829,088 |
| 2012-02-13 | 2012-02-09 | 9.040 | 112,150 | -9,000 | 0.29% | 1,013,836 |
| 2012-02-10 | 2012-02-08 | 8.480 | 121,150 | +7,250 | 0.31% | 1,027,352 |
| 2012-02-09 | 2012-02-07 | 8.800 | 113,900 | +12,750 | 0.30% | 1,002,320 |
| 2012-02-08 | 2012-02-06 | 8.960 | 101,150 | +9,500 | 0.26% | 906,304 |
| 2012-02-07 | 2012-02-03 | 8.000 | 91,650 | +500 | 0.24% | 733,200 |
| 2012-02-03 | 2012-02-01 | 6.720 | 91,150 | -5,000 | 0.24% | 612,528 |
| 2012-02-02 | 2012-01-31 | 6.480 | 96,150 | +2,500 | 0.25% | 623,052 |
| 2012-02-01 | 2012-01-30 | 6.320 | 93,650 | -5,000 | 0.24% | 591,868 |
| 2012-01-31 | 2012-01-27 | 6.480 | 98,650 | +6,250 | 0.26% | 639,252 |
| 2012-01-30 | 2012-01-26 | 6.720 | 92,400 | +1,250 | 0.24% | 620,928 |
| 2012-01-27 | 2012-01-20 | 6.720 | 91,150 | -15,750 | 0.24% | 612,528 |
| 2012-01-16 | 2012-01-12 | 5.920 | 106,900 | +9,500 | 0.28% | 632,848 |
| 2012-01-13 | 2012-01-11 | 6.080 | 97,400 | -7,500 | 0.25% | 592,192 |
| 2012-01-12 | 2012-01-10 | 5.760 | 104,900 | +3,000 | 0.27% | 604,224 |
| 2012-01-11 | 2012-01-09 | 5.760 | 101,900 | +1,500 | 0.26% | 586,944 |
| 2012-01-10 | 2012-01-06 | 5.840 | 100,400 | +3,000 | 0.26% | 586,336 |
| 2012-01-09 | 2012-01-05 | 5.840 | 97,400 | -3,000 | 0.25% | 568,816 |
| 2012-01-04 | 2011-12-30 | 5.520 | 100,400 | +3,000 | 0.26% | 554,208 |
| 2012-01-03 | 2011-12-29 | 5.680 | 97,400 | +3,750 | 0.25% | 553,232 |
| 2011-12-16 | 2011-12-14 | 6.240 | 93,650 | +1,250 | 0.24% | 584,376 |
| 2011-12-15 | 2011-12-13 | 6.720 | 92,400 | +1,250 | 0.24% | 620,928 |
| 2011-12-06 | 2011-12-02 | 7.280 | 91,150 | -6,250 | 0.24% | 663,572 |
| 2011-12-05 | 2011-12-01 | 7.440 | 97,400 | +6,250 | 0.25% | 724,656 |
| 2011-12-01 | 2011-11-29 | 7.360 | 91,150 | -1,250 | 0.24% | 670,864 |
| 2011-11-30 | 2011-11-28 | 7.200 | 92,400 | +1,250 | 0.24% | 665,280 |
| 2011-11-17 | 2011-11-15 | 8.000 | 91,150 | -6,250 | 0.24% | 729,200 |
| 2011-11-11 | 2011-11-09 | 7.600 | 97,400 | -7,750 | 0.25% | 740,240 |
| 2011-11-10 | 2011-11-08 | 7.360 | 105,150 | +2,750 | 0.27% | 773,904 |
| 2011-11-09 | 2011-11-07 | 7.520 | 102,400 | +1,250 | 0.27% | 770,048 |
| 2011-11-08 | 2011-11-04 | 7.680 | 101,150 | +3,750 | 0.26% | 776,832 |
| 2011-11-07 | 2011-11-03 | 7.440 | 97,400 | +6,250 | 0.25% | 724,656 |
| 2011-11-04 | 2011-11-02 | 8.080 | 91,150 | +2,500 | 0.24% | 736,492 |
| 2011-11-03 | 2011-11-01 | 7.200 | 88,650 | +12,500 | 0.23% | 638,280 |
| 2011-11-02 | 2011-10-31 | 7.920 | 76,150 | +11,250 | 0.20% | 603,108 |
| 2011-11-01 | 2011-10-28 | 8.640 | 64,900 | -6,500 | 0.17% | 560,736 |
| 2011-10-31 | 2011-10-27 | 7.120 | 71,400 | +4,000 | 0.19% | 508,368 |
| 2011-10-27 | 2011-10-25 | 6.400 | 67,400 | -250 | 0.17% | 431,360 |
| 2011-10-19 | 2011-10-17 | 7.040 | 67,650 | -1,000 | 0.18% | 476,256 |
| 2011-10-17 | 2011-10-13 | 7.040 | 68,650 | +2,250 | 0.18% | 483,296 |
| 2011-10-14 | 2011-10-12 | 6.160 | 66,400 | -1,250 | 0.17% | 409,024 |
| 2011-10-13 | 2011-10-11 | 6.160 | 67,650 | +1,250 | 0.18% | 416,724 |
| 2011-10-11 | 2011-10-07 | 5.360 | 66,400 | +13,750 | 0.17% | 355,904 |
| 2011-09-28 | 2011-09-26 | 5.840 | 52,650 | -500 | 0.14% | 307,476 |
| 2011-09-27 | 2011-09-23 | 7.520 | 53,150 | +250 | 0.14% | 399,688 |
| 2011-09-20 | 2011-09-16 | 9.840 | 52,900 | +2,500 | 0.14% | 520,536 |
| 2011-09-16 | 2011-09-14 | 9.440 | 50,400 | -1,000 | 0.13% | 475,776 |
| 2011-09-05 | 2011-09-01 | 11.840 | 51,400 | +3,750 | 0.13% | 608,576 |
| 2011-08-23 | 2011-08-19 | 10.640 | 47,650 | -1,250 | 0.12% | 506,996 |
| 2011-08-22 | 2011-08-18 | 10.880 | 48,900 | +1,250 | 0.13% | 532,032 |
| 2011-08-18 | 2011-08-16 | 10.880 | 47,650 | +6,000 | 0.12% | 518,432 |
| 2011-08-12 | 2011-08-10 | 11.120 | 41,650 | -500 | 0.11% | 463,148 |
| 2011-08-09 | 2011-08-05 | 12.720 | 42,150 | -11,750 | 0.11% | 536,148 |
| 2011-08-02 | 2011-07-29 | 14.400 | 53,900 | +6,250 | 0.14% | 776,160 |
| 2011-08-01 | 2011-07-28 | 14.720 | 47,650 | -2,500 | 0.12% | 701,408 |
| 2011-07-26 | 2011-07-22 | 14.880 | 50,150 | +6,250 | 0.13% | 746,232 |
| 2011-07-25 | 2011-07-21 | 14.960 | 43,900 | -2,500 | 0.11% | 656,744 |
| 2011-07-22 | 2011-07-20 | 15.360 | 46,400 | +1,250 | 0.12% | 712,704 |
| 2011-07-21 | 2011-07-19 | 15.520 | 45,150 | -7,500 | 0.12% | 700,728 |
| 2011-07-20 | 2011-07-18 | 15.360 | 52,650 | -1,750 | 0.14% | 808,704 |
| 2011-07-19 | 2011-07-15 | 15.120 | 54,400 | +4,500 | 0.14% | 822,528 |
| 2011-07-18 | 2011-07-14 | 15.520 | 49,900 | +1,000 | 0.13% | 774,448 |
| 2011-07-15 | 2011-07-13 | 15.360 | 48,900 | -5,750 | 0.13% | 751,104 |
| 2011-07-14 | 2011-07-12 | 14.320 | 54,650 | +750 | 0.14% | 782,588 |
| 2011-07-13 | 2011-07-11 | 15.200 | 53,900 | -2,500 | 0.14% | 819,280 |
| 2011-07-12 | 2011-07-08 | 15.200 | 56,400 | -9,750 | 0.15% | 857,280 |
| 2011-07-11 | 2011-07-07 | 13.680 | 66,150 | +5,000 | 0.17% | 904,932 |
| 2011-07-08 | 2011-07-06 | 12.960 | 61,150 | +5,500 | 0.16% | 792,504 |
| 2011-07-07 | 2011-07-05 | 13.200 | 55,650 | +3,250 | 0.14% | 734,580 |
| 2011-07-06 | 2011-07-04 | 13.520 | 52,400 | +5,000 | 0.14% | 708,448 |
| 2011-07-05 | 2011-06-30 | 14.080 | 47,400 | +5,750 | 0.12% | 667,392 |
| 2011-07-04 | 2011-06-29 | 14.480 | 41,650 | +500 | 0.11% | 603,092 |
| 2011-06-17 | 2011-06-15 | 15.040 | 41,150 | -2,250 | 0.11% | 618,896 |
| 2011-06-15 | 2011-06-13 | 15.440 | 43,400 | +1,250 | 0.11% | 670,096 |
| 2011-06-14 | 2011-06-10 | 15.040 | 42,150 | -6,250 | 0.11% | 633,936 |
| 2011-06-10 | 2011-06-08 | 15.360 | 48,400 | -5,750 | 0.13% | 743,424 |
| 2011-06-09 | 2011-06-07 | 15.440 | 54,150 | +1,100 | 0.14% | 836,076 |
| 2011-06-08 | 2011-06-03 | 15.200 | 53,050 | -1,250 | 0.14% | 806,360 |
| 2011-06-07 | 2011-06-02 | 15.200 | 54,300 | -3,750 | 0.14% | 825,360 |
| 2011-06-03 | 2011-06-01 | 14.720 | 58,050 | +3,750 | 0.15% | 854,496 |
| 2011-06-02 | 2011-05-31 | 14.960 | 54,300 | -250 | 0.14% | 812,328 |
| 2011-05-25 | 2011-05-23 | 14.800 | 54,550 | -1,250 | 0.14% | 807,340 |
| 2011-05-24 | 2011-05-20 | 15.040 | 55,800 | +3,750 | 0.15% | 839,232 |
| 2011-05-23 | 2011-05-19 | 15.520 | 52,050 | +2,500 | 0.14% | 807,816 |
| 2011-05-20 | 2011-05-18 | 15.360 | 49,550 | +1,250 | 0.13% | 761,088 |
| 2011-05-19 | 2011-05-17 | 15.360 | 48,300 | -7,500 | 0.13% | 741,888 |
| 2011-05-18 | 2011-05-16 | 15.760 | 55,800 | +2,500 | 0.15% | 879,408 |
| 2011-05-16 | 2011-05-12 | 16.000 | 53,300 | -3,000 | 0.14% | 852,800 |
| 2011-05-12 | 2011-05-09 | 16.080 | 56,300 | -5,000 | 0.15% | 905,304 |
| 2011-05-06 | 2011-05-04 | 14.880 | 61,300 | -1,500 | 0.16% | 912,144 |
| 2011-05-03 | 2011-04-28 | 15.920 | 62,800 | -2,000 | 0.16% | 999,776 |
| 2011-04-29 | 2011-04-27 | 15.440 | 64,800 | -3,750 | 0.17% | 1,000,512 |
| 2011-04-28 | 2011-04-26 | 14.800 | 68,550 | +18,500 | 0.18% | 1,014,540 |
| 2011-04-20 | 2011-04-18 | 19.520 | 50,050 | -2,000 | 0.13% | 976,976 |
| 2011-04-19 | 2011-04-15 | 19.200 | 52,050 | +9,750 | 0.14% | 999,360 |
| 2011-04-18 | 2011-04-14 | 19.440 | 42,300 | +9,500 | 0.11% | 822,312 |
| 2011-04-15 | 2011-04-13 | 17.360 | 32,800 | +1,250 | 0.09% | 569,408 |
| 2011-04-14 | 2011-04-12 | 16.880 | 31,550 | -3,750 | 0.08% | 532,564 |
| 2011-04-13 | 2011-04-11 | 17.040 | 35,300 | -16,000 | 0.09% | 601,512 |
| 2011-04-12 | 2011-04-08 | 17.040 | 51,300 | +3,750 | 0.13% | 874,152 |
| 2011-04-11 | 2011-04-07 | 17.360 | 47,550 | -9,000 | 0.12% | 825,468 |
| 2011-04-08 | 2011-04-06 | 17.520 | 56,550 | +18,500 | 0.15% | 990,756 |
| 2011-04-04 | 2011-03-31 | 14.880 | 38,050 | -1,500 | 0.10% | 566,184 |
| 2011-04-01 | 2011-03-30 | 14.080 | 39,550 | +1,250 | 0.10% | 556,864 |
| 2011-03-31 | 2011-03-29 | 14.000 | 38,300 | -1,250 | 0.10% | 536,200 |
| 2011-03-30 | 2011-03-28 | 13.120 | 39,550 | -1,250 | 0.10% | 518,896 |
| 2011-03-29 | 2011-03-25 | 13.200 | 40,800 | +10,000 | 0.11% | 538,560 |
| 2011-03-25 | 2011-03-23 | 10.960 | 30,800 | -1,250 | 0.08% | 337,568 |
| 2011-03-24 | 2011-03-22 | 11.040 | 32,050 | +1,250 | 0.08% | 353,832 |
| 2011-03-22 | 2011-03-18 | 9.840 | 30,800 | -1,250 | 0.08% | 303,072 |
| 2011-02-23 | 2011-02-21 | 12.400 | 32,050 | -500 | 0.08% | 397,420 |
| 2011-02-21 | 2011-02-17 | 12.640 | 32,550 | -750 | 0.08% | 411,432 |
| 2011-02-16 | 2011-02-14 | 11.600 | 33,300 | -3,000 | 0.09% | 386,280 |
| 2011-02-15 | 2011-02-11 | 12.000 | 36,300 | +2,500 | 0.09% | 435,600 |
| 2011-02-07 | 2011-01-31 | 12.880 | 33,800 | -1,250 | 0.09% | 435,344 |
| 2011-02-01 | 2011-01-28 | 12.960 | 35,050 | -2,250 | 0.09% | 454,248 |
| 2011-01-28 | 2011-01-26 | 12.880 | 37,300 | -750 | 0.10% | 480,424 |
| 2011-01-20 | 2011-01-18 | 14.080 | 38,050 | -1,000 | 0.10% | 535,744 |
| 2011-01-18 | 2011-01-14 | 14.640 | 39,050 | -250 | 0.10% | 571,692 |
| 2011-01-13 | 2011-01-11 | 14.640 | 39,300 | +2,500 | 0.10% | 575,352 |
| 2011-01-12 | 2011-01-10 | 14.640 | 36,800 | +750 | 0.10% | 538,752 |
| 2011-01-04 | 2010-12-31 | 12.480 | 36,050 | -1,250 | 0.09% | 449,904 |
| 2011-01-03 | 2010-12-29 | 11.520 | 37,300 | +750 | 0.10% | 429,696 |
| 2010-12-30 | 2010-12-28 | 10.720 | 36,550 | +500 | 0.10% | 391,816 |
| 2010-12-29 | 2010-12-24 | 10.560 | 36,050 | -2,000 | 0.09% | 380,688 |
| 2010-12-15 | 2010-12-13 | 12.160 | 38,050 | +500 | 0.10% | 462,688 |
| 2010-12-14 | 2010-12-10 | 12.320 | 37,550 | +2,500 | 0.10% | 462,616 |
| 2010-12-10 | 2010-12-08 | 12.960 | 35,050 | +2,500 | 0.09% | 454,248 |
| 2010-12-08 | 2010-12-06 | 13.040 | 32,550 | -1,750 | 0.08% | 424,452 |
| 2010-12-07 | 2010-12-03 | 13.600 | 34,300 | -4,000 | 0.09% | 466,480 |
| 2010-12-06 | 2010-12-02 | 12.960 | 38,300 | +500 | 0.10% | 496,368 |
| 2010-12-03 | 2010-12-01 | 11.840 | 37,800 | -1,000 | 0.10% | 447,552 |
| 2010-12-02 | 2010-11-30 | 11.680 | 38,800 | -750 | 0.10% | 453,184 |
| 2010-12-01 | 2010-11-29 | 12.240 | 39,550 | +750 | 0.10% | 484,092 |
| 2010-11-24 | 2010-11-22 | 12.960 | 38,800 | -750 | 0.10% | 502,848 |
| 2010-11-23 | 2010-11-19 | 13.040 | 39,550 | +1,750 | 0.10% | 515,732 |
| 2010-11-22 | 2010-11-18 | 12.480 | 37,800 | -500 | 0.10% | 471,744 |
| 2010-11-19 | 2010-11-17 | 12.640 | 38,300 | +2,750 | 0.10% | 484,112 |
| 2010-11-18 | 2010-11-16 | 13.360 | 35,550 | -750 | 0.09% | 474,948 |
| 2010-11-17 | 2010-11-15 | 14.080 | 36,300 | +750 | 0.09% | 511,104 |
| 2010-11-16 | 2010-11-12 | 14.720 | 35,550 | -1,250 | 0.09% | 523,296 |
| 2010-11-15 | 2010-11-11 | 15.040 | 36,800 | +2,500 | 0.10% | 553,472 |
| 2010-11-12 | 2010-11-10 | 14.960 | 34,300 | -750 | 0.09% | 513,128 |
| 2010-11-11 | 2010-11-09 | 14.880 | 35,050 | +500 | 0.09% | 521,544 |
| 2010-11-10 | 2010-11-08 | 15.040 | 34,550 | -750 | 0.09% | 519,632 |
| 2010-11-09 | 2010-11-05 | 15.520 | 35,300 | -2,000 | 0.09% | 547,856 |
| 2010-11-08 | 2010-11-04 | 15.760 | 37,300 | +1,250 | 0.10% | 587,848 |
| 2010-11-04 | 2010-11-02 | 15.200 | 36,050 | +1,000 | 0.09% | 547,960 |
| 2010-11-02 | 2010-10-29 | 15.360 | 35,050 | +1,250 | 0.09% | 538,368 |
| 2010-10-29 | 2010-10-27 | 16.480 | 33,800 | +2,250 | 0.09% | 557,024 |
| 2010-10-28 | 2010-10-26 | 16.560 | 31,550 | +1,250 | 0.08% | 522,468 |
| 2010-10-26 | 2010-10-22 | 16.400 | 30,300 | +3,000 | 0.08% | 496,920 |
| 2010-10-20 | 2010-10-18 | 17.040 | 27,300 | +1,250 | 0.07% | 465,192 |
| 2010-10-19 | 2010-10-15 | 17.200 | 26,050 | -500 | 0.07% | 448,060 |
| 2010-10-12 | 2010-10-08 | 17.840 | 26,550 | -4,000 | 0.07% | 473,652 |
| 2010-10-08 | 2010-10-06 | 18.400 | 30,550 | -3,000 | 0.08% | 562,120 |
| 2010-10-06 | 2010-10-04 | 18.320 | 33,550 | -250 | 0.09% | 614,636 |
| 2010-10-04 | 2010-09-29 | 18.560 | 33,800 | +750 | 0.09% | 627,328 |
| 2010-09-30 | 2010-09-28 | 18.720 | 33,050 | -6,000 | 0.09% | 618,696 |
| 2010-09-24 | 2010-09-21 | 18.320 | 39,050 | -3,750 | 0.10% | 715,396 |
| 2010-09-22 | 2010-09-20 | 18.720 | 42,800 | -750 | 0.11% | 801,216 |
| 2010-09-20 | 2010-09-16 | 19.600 | 43,550 | +250 | 0.11% | 853,580 |
| 2010-09-17 | 2010-09-15 | 19.360 | 43,300 | +2,500 | 0.11% | 838,288 |
| 2010-09-15 | 2010-09-13 | 18.640 | 40,800 | +1,250 | 0.11% | 760,512 |
| 2010-09-14 | 2010-09-10 | 18.080 | 39,550 | -250 | 0.10% | 715,064 |
| 2010-09-13 | 2010-09-09 | 18.160 | 39,800 | -750 | 0.10% | 722,768 |
| 2010-09-10 | 2010-09-08 | 18.400 | 40,550 | -750 | 0.11% | 746,120 |
| 2010-09-09 | 2010-09-07 | 18.960 | 41,300 | -3,000 | 0.11% | 783,048 |
| 2010-09-08 | 2010-09-06 | 18.480 | 44,300 | +5,750 | 0.12% | 818,664 |
| 2010-09-07 | 2010-09-03 | 18.160 | 38,550 | +1,750 | 0.10% | 700,068 |
| 2010-09-06 | 2010-09-02 | 18.000 | 36,800 | -1,500 | 0.10% | 662,400 |
| 2010-09-03 | 2010-09-01 | 18.560 | 38,300 | +1,250 | 0.10% | 710,848 |
| 2010-09-02 | 2010-08-31 | 16.480 | 37,050 | -2,500 | 0.10% | 610,584 |
| 2010-09-01 | 2010-08-30 | 16.720 | 39,550 | +2,500 | 0.10% | 661,276 |
| 2010-08-31 | 2010-08-27 | 17.040 | 37,050 | -1,250 | 0.10% | 631,332 |
| 2010-08-27 | 2010-08-25 | 18.160 | 38,300 | +1,000 | 0.10% | 695,528 |
| 2010-08-26 | 2010-08-24 | 18.480 | 37,300 | +500 | 0.10% | 689,304 |
| 2010-08-23 | 2010-08-19 | 19.360 | 36,800 | -1,250 | 0.11% | 712,448 |
| 2010-08-13 | 2010-08-11 | 20.400 | 38,050 | -2,500 | 0.11% | 776,220 |
| 2010-08-12 | 2010-08-10 | 20.400 | 40,550 | +1,000 | 0.12% | 827,220 |
| 2010-08-11 | 2010-08-09 | 21.200 | 39,550 | -1,250 | 0.12% | 838,460 |
| 2010-08-09 | 2010-08-05 | 20.800 | 40,800 | -750 | 0.12% | 848,640 |
| 2010-08-03 | 2010-07-30 | 20.400 | 41,550 | -1,000 | 0.12% | 847,620 |
| 2010-08-02 | 2010-07-29 | 21.600 | 42,550 | +3,000 | 0.12% | 919,080 |
| 2010-07-30 | 2010-07-28 | 19.520 | 39,550 | -7,500 | 0.12% | 772,016 |
| 2010-07-29 | 2010-07-27 | 19.600 | 47,050 | -1,750 | 0.14% | 922,180 |
| 2010-07-27 | 2010-07-23 | 20.400 | 48,800 | +750 | 0.14% | 995,520 |
| 2010-07-26 | 2010-07-22 | 20.000 | 48,050 | +500 | 0.14% | 961,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 47,550 | -750 | 0.14% | 970,020 |
| 2010-07-22 | 2010-07-20 | 20.400 | 48,300 | +750 | 0.14% | 985,320 |
| 2010-07-21 | 2010-07-19 | 20.400 | 47,550 | -1,250 | 0.14% | 970,020 |
| 2010-07-19 | 2010-07-15 | 21.200 | 48,800 | -7,500 | 0.14% | 1,034,560 |
| 2010-07-16 | 2010-07-14 | 22.000 | 56,300 | -3,250 | 0.16% | 1,238,600 |
| 2010-07-15 | 2010-07-13 | 22.400 | 59,550 | -1,000 | 0.17% | 1,333,920 |
| 2010-07-14 | 2010-07-12 | 22.400 | 60,550 | +1,500 | 0.18% | 1,356,320 |
| 2010-07-13 | 2010-07-09 | 24.000 | 59,050 | +500 | 0.17% | 1,417,200 |
| 2010-07-12 | 2010-07-08 | 24.000 | 58,550 | -11,750 | 0.17% | 1,405,200 |
| 2010-07-09 | 2010-07-07 | 24.400 | 70,300 | +10,500 | 0.21% | 1,715,320 |
| 2010-07-08 | 2010-07-06 | 23.200 | 59,800 | +2,250 | 0.17% | 1,387,360 |
| 2010-07-07 | 2010-07-05 | 22.800 | 57,550 | -12,500 | 0.17% | 1,312,140 |
| 2010-07-06 | 2010-07-02 | 25.600 | 70,050 | +9,500 | 0.20% | 1,793,280 |
| 2010-07-05 | 2010-06-30 | 25.600 | 60,550 | +3,000 | 0.18% | 1,550,080 |
| 2010-07-02 | 2010-06-29 | 22.800 | 57,550 | -500 | 0.17% | 1,312,140 |
| 2010-06-30 | 2010-06-28 | 24.400 | 58,050 | +24,250 | 0.17% | 1,416,420 |
| 2010-06-28 | 2010-06-24 | 21.600 | 33,800 | -500 | 0.10% | 730,080 |
| 2010-06-25 | 2010-06-23 | 21.600 | 34,300 | +1,500 | 0.10% | 740,880 |
| 2010-06-21 | 2010-06-17 | 21.600 | 32,800 | +250 | 0.10% | 708,480 |
| 2010-06-18 | 2010-06-15 | 21.200 | 32,550 | +750 | 0.10% | 690,060 |
| 2010-06-15 | 2010-06-11 | 21.600 | 31,800 | +2,500 | 0.09% | 686,880 |
| 2010-06-14 | 2010-06-10 | 20.000 | 29,300 | -3,750 | 0.09% | 586,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 33,050 | -4,750 | 0.10% | 674,220 |
| 2010-06-07 | 2010-06-03 | 21.200 | 37,800 | -2,750 | 0.11% | 801,360 |
| 2010-06-04 | 2010-06-02 | 21.200 | 40,550 | -1,000 | 0.12% | 859,660 |
| 2010-06-03 | 2010-06-01 | 21.600 | 41,550 | -3,250 | 0.12% | 897,480 |
| 2010-06-02 | 2010-05-31 | 22.400 | 44,800 | +3,000 | 0.13% | 1,003,520 |
| 2010-06-01 | 2010-05-28 | 22.400 | 41,800 | +6,500 | 0.12% | 936,320 |
| 2010-05-31 | 2010-05-27 | 22.800 | 35,300 | +5,000 | 0.10% | 804,840 |
| 2010-05-27 | 2010-05-25 | 17.600 | 30,300 | -6,000 | 0.09% | 533,280 |
| 2010-05-26 | 2010-05-24 | 18.880 | 36,300 | -4,000 | 0.11% | 685,344 |
| 2010-05-25 | 2010-05-20 | 18.080 | 40,300 | +6,500 | 0.12% | 728,624 |
| 2010-05-20 | 2010-05-18 | 19.760 | 33,800 | +250 | 0.10% | 667,888 |
| 2010-05-19 | 2010-05-17 | 19.440 | 33,550 | -5,750 | 0.10% | 652,212 |
| 2010-05-18 | 2010-05-14 | 20.800 | 39,300 | -250 | 0.12% | 817,440 |
| 2010-05-17 | 2010-05-13 | 22.400 | 39,550 | +4,750 | 0.12% | 885,920 |
| 2010-05-12 | 2010-05-10 | 19.840 | 34,800 | +500 | 0.10% | 690,432 |
| 2010-05-11 | 2010-05-07 | 18.160 | 34,300 | -250 | 0.10% | 622,888 |
| 2010-05-05 | 2010-05-03 | 20.800 | 34,550 | -3,250 | 0.10% | 718,640 |
| 2010-05-04 | 2010-04-30 | 21.600 | 37,800 | +3,750 | 0.11% | 816,480 |
| 2010-04-30 | 2010-04-28 | 22.400 | 34,050 | +1,750 | 0.10% | 762,720 |
| 2010-04-29 | 2010-04-27 | 22.800 | 32,300 | -1,250 | 0.10% | 736,440 |
| 2010-04-28 | 2010-04-26 | 23.600 | 33,550 | -250 | 0.10% | 791,780 |
| 2010-04-27 | 2010-04-23 | 22.400 | 33,800 | -5,500 | 0.10% | 757,120 |
| 2010-04-26 | 2010-04-22 | 22.400 | 39,300 | -750 | 0.12% | 880,320 |
| 2010-04-22 | 2010-04-20 | 22.800 | 40,050 | +750 | 0.12% | 913,140 |
| 2010-04-21 | 2010-04-19 | 22.800 | 39,300 | -18,000 | 0.12% | 896,040 |
| 2010-04-20 | 2010-04-16 | 22.400 | 57,300 | +1,500 | 0.17% | 1,283,520 |
| 2010-04-19 | 2010-04-15 | 23.200 | 55,800 | +15,750 | 0.16% | 1,294,560 |
| 2010-04-16 | 2010-04-14 | 24.400 | 40,050 | -3,500 | 0.12% | 977,220 |
| 2010-04-15 | 2010-04-13 | 22.400 | 43,550 | -12,000 | 0.13% | 975,520 |
| 2010-04-14 | 2010-04-12 | 23.200 | 55,550 | -1,750 | 0.16% | 1,288,760 |
| 2010-04-13 | 2010-04-09 | 25.600 | 57,300 | -12,500 | 0.17% | 1,466,880 |
| 2010-04-12 | 2010-04-08 | 25.200 | 69,800 | +1,000 | 0.21% | 1,758,960 |
| 2010-04-09 | 2010-04-07 | 25.200 | 68,800 | -2,000 | 0.20% | 1,733,760 |
| 2010-04-08 | 2010-04-01 | 26.000 | 70,800 | +23,500 | 0.21% | 1,840,800 |
| 2010-04-07 | 2010-03-31 | 26.800 | 47,300 | +2,250 | 0.14% | 1,267,640 |
| 2010-04-01 | 2010-03-30 | 27.200 | 45,050 | -8,000 | 0.13% | 1,225,360 |
| 2010-03-31 | 2010-03-29 | 26.000 | 53,050 | -2,500 | 0.16% | 1,379,300 |
| 2010-03-30 | 2010-03-26 | 26.400 | 55,550 | -7,250 | 0.16% | 1,466,520 |
| 2010-03-29 | 2010-03-25 | 26.400 | 62,800 | +4,000 | 0.19% | 1,657,920 |
| 2010-03-26 | 2010-03-24 | 26.400 | 58,800 | -5,750 | 0.17% | 1,552,320 |
| 2010-03-25 | 2010-03-23 | 27.600 | 64,550 | +12,750 | 0.19% | 1,781,580 |
| 2010-03-24 | 2010-03-22 | 28.400 | 51,800 | -7,000 | 0.15% | 1,471,120 |
| 2010-03-11 | 2010-03-09 | 24.400 | 58,800 | +16,750 | 0.17% | 1,434,720 |
| 2010-03-10 | 2010-03-08 | 26.800 | 42,050 | -11,000 | 0.12% | 1,126,940 |
| 2010-03-09 | 2010-03-05 | 22.800 | 53,050 | +26,750 | 0.16% | 1,209,540 |
| 2010-03-08 | 2010-03-04 | 18.400 | 26,300 | +1,500 | 0.08% | 483,920 |
| 2010-03-05 | 2010-03-03 | 19.280 | 24,800 | +2,250 | 0.07% | 478,144 |
| 2010-03-04 | 2010-03-02 | 19.920 | 22,550 | +5,000 | 0.07% | 449,196 |
| 2010-03-03 | 2010-03-01 | 18.880 | 17,550 | -6,000 | 0.05% | 331,344 |
| 2010-03-02 | 2010-02-26 | 15.440 | 23,550 | +3,000 | 0.07% | 363,612 |
| 2010-03-01 | 2010-02-25 | 15.920 | 20,550 | -15,750 | 0.06% | 327,156 |
| 2010-02-26 | 2010-02-24 | 16.400 | 36,300 | -2,250 | 0.11% | 595,320 |
| 2010-02-25 | 2010-02-23 | 17.840 | 38,550 | +25,000 | 0.11% | 687,732 |
| 2010-02-23 | 2010-02-19 | 18.000 | 13,550 | -36,750 | 0.04% | 243,900 |
| 2010-02-22 | 2010-02-18 | 18.560 | 50,300 | +36,750 | 0.15% | 933,568 |
| 2010-02-19 | 2010-02-17 | 19.360 | 13,550 | -16,000 | 0.04% | 262,328 |
| 2010-02-18 | 2010-02-12 | 17.200 | 29,550 | -2,500 | 0.09% | 508,260 |
| 2010-02-17 | 2010-02-11 | 16.560 | 32,050 | +4,500 | 0.10% | 530,748 |
| 2010-02-12 | 2010-02-10 | 16.000 | 27,550 | +8,750 | 0.08% | 440,800 |
| 2010-02-11 | 2010-02-09 | 16.800 | 18,800 | +1,500 | 0.06% | 315,840 |
| 2010-02-10 | 2010-02-08 | 16.240 | 17,300 | -8,750 | 0.05% | 280,952 |
| 2010-02-09 | 2010-02-05 | 18.400 | 26,050 | -45,000 | 0.08% | 479,320 |
| 2010-02-08 | 2010-02-04 | 15.920 | 71,050 | -48,500 | 0.21% | 1,131,116 |
| 2010-02-05 | 2010-02-03 | 16.080 | 119,550 | +101,250 | 0.36% | 1,922,364 |
| 2010-02-03 | 2010-02-01 | 11.840 | 18,300 | +1,250 | 0.06% | 216,672 |
| 2010-01-27 | 2010-01-25 | 12.320 | 17,050 | -15,250 | 0.05% | 210,056 |
| 2010-01-26 | 2010-01-22 | 11.760 | 32,300 | +1,250 | 0.10% | 379,848 |
| 2010-01-25 | 2010-01-21 | 11.120 | 31,050 | -3,750 | 0.09% | 345,276 |
| 2010-01-22 | 2010-01-20 | 11.680 | 34,800 | +14,500 | 0.10% | 406,464 |
| 2010-01-21 | 2010-01-19 | 10.800 | 20,300 | -3,250 | 0.06% | 219,240 |
| 2010-01-19 | 2010-01-15 | 7.920 | 23,550 | -2,900 | 0.07% | 186,516 |
| 2010-01-12 | 2010-01-08 | 8.160 | 26,450 | +1,000 | 0.08% | 215,832 |
| 2010-01-08 | 2010-01-06 | 8.160 | 25,450 | -1,000 | 0.08% | 207,672 |
| 2009-12-17 | 2009-12-15 | 8.320 | 26,450 | -1,000 | 0.08% | 220,064 |
| 2009-12-09 | 2009-12-07 | 8.720 | 27,450 | +750 | 0.08% | 239,364 |
| 2009-11-06 | 2009-11-04 | 9.040 | 26,700 | +12,500 | 0.08% | 241,368 |
| 2009-10-22 | 2009-10-20 | 10.480 | 14,200 | -250 | 0.04% | 148,816 |
| 2009-10-20 | 2009-10-16 | 9.280 | 14,450 | +1,000 | 0.04% | 134,096 |
| 2009-10-13 | 2009-10-09 | 8.080 | 13,450 | +500 | 0.04% | 108,676 |
| 2009-10-12 | 2009-10-08 | 8.000 | 12,950 | -750 | 0.04% | 103,600 |
| 2009-10-09 | 2009-10-07 | 8.240 | 13,700 | +500 | 0.04% | 112,888 |
| 2009-10-07 | 2009-10-05 | 8.400 | 13,200 | +1,250 | 0.04% | 110,880 |
| 2009-09-30 | 2009-09-28 | 8.000 | 11,950 | +1,000 | 0.05% | 95,600 |
| 2009-08-31 | 2009-08-27 | 7.520 | 10,950 | -2,000 | 0.04% | 82,344 |
| 2009-08-21 | 2009-08-19 | 8.320 | 12,950 | +12,950 | 0.05% | 107,744 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -33,900 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 33,900 | +16,950 | 0.14% | 303,744 |
| 2009-07-28 | 2009-07-24 | 9.440 | 16,950 | -5,350 | 0.08% | 160,008 |
| 2009-07-27 | 2009-07-23 | 9.600 | 22,300 | +1,000 | 0.11% | 214,080 |
| 2009-07-24 | 2009-07-22 | 9.280 | 21,300 | -108,250 | 0.10% | 197,664 |
| 2009-07-21 | 2009-07-17 | 8.960 | 129,550 | +108,650 | 0.64% | 1,160,768 |
| 2009-07-20 | 2009-07-16 | 8.960 | 20,900 | +1,000 | 0.10% | 187,264 |
| 2009-07-15 | 2009-07-13 | 8.480 | 19,900 | +200 | 0.10% | 168,752 |
| 2009-07-13 | 2009-07-09 | 9.120 | 19,700 | +1,250 | 0.10% | 179,664 |
| 2009-07-10 | 2009-07-08 | 8.960 | 18,450 | +5,150 | 0.09% | 165,312 |
| 2009-07-08 | 2009-07-06 | 8.960 | 13,300 | +1,900 | 0.07% | 119,168 |
| 2009-07-06 | 2009-07-02 | 8.960 | 11,400 | +1,000 | 0.06% | 102,144 |
| 2009-06-30 | 2009-06-26 | 8.960 | 10,400 | +2,400 | 0.05% | 93,184 |
| 2009-06-29 | 2009-06-25 | 8.320 | 8,000 | +1,200 | 0.04% | 66,560 |
| 2009-06-26 | 2009-06-24 | 8.320 | 6,800 | +2,000 | 0.03% | 56,576 |
| 2009-06-24 | 2009-06-22 | 9.760 | 4,800 | -1,850 | 0.02% | 46,848 |
| 2009-06-23 | 2009-06-19 | 10.400 | 6,650 | +1,850 | 0.03% | 69,160 |
| 2009-06-22 | 2009-06-18 | 10.400 | 4,800 | +4,750 | 0.02% | 49,920 |
| 2009-05-22 | 2009-05-20 | 7.360 | 50 | -500 | 0.00% | 368 |
| 2009-05-21 | 2009-05-19 | 6.400 | 550 | +500 | 0.00% | 3,520 |
| 2009-04-01 | 2009-03-30 | 6.240 | 50 | -250 | 0.00% | 312 |
| 2009-03-25 | 2009-03-23 | 5.920 | 300 | +250 | 0.00% | 1,776 |
| 2009-02-27 | 2009-02-25 | 7.200 | 50 | -250 | 0.00% | 360 |
| 2008-10-03 | 2008-09-30 | 5.280 | 300 | -900 | 0.00% | 1,584 |
| 2008-06-16 | 2008-06-12 | 7.680 | 1,200 | +600 | 0.01% | 9,216 |
| 2008-06-06 | 2008-06-04 | 8.480 | 600 | +250 | 0.00% | 5,088 |
| 2008-05-30 | 2008-05-28 | 9.760 | 350 | -200 | 0.00% | 3,416 |
| 2008-04-30 | 2008-04-28 | 12.640 | 550 | +200 | 0.00% | 6,952 |
| 2007-11-16 | 2007-11-14 | 41.600 | 350 | -1,700 | 0.00% | 14,560 |
| 2007-11-14 | 2007-11-12 | 44.800 | 2,050 | +700 | 0.01% | 91,840 |
| 2007-11-12 | 2007-11-08 | 40.800 | 1,350 | +1,300 | 0.01% | 55,080 |
| 2007-09-25 | 2007-09-21 | 52.000 | 50 | -50 | 0.00% | 2,600 |
| 2007-09-03 | 2007-08-30 | 65.600 | 100 | +50 | 0.00% | 6,560 |
| 2007-08-28 | 2007-08-24 | 55.200 | 50 | -400 | 0.00% | 2,760 |
| 2007-08-27 | 2007-08-23 | 52.800 | 450 | +400 | 0.00% | 23,760 |
| 2007-08-24 | 2007-08-22 | 51.200 | 50 | -200 | 0.00% | 2,560 |
| 2007-08-21 | 2007-08-17 | 45.600 | 250 | +200 | 0.00% | 11,400 |
| 2007-08-13 | 2007-08-09 | 56.800 | 50 | -100 | 0.00% | 2,840 |
| 2007-08-07 | 2007-08-03 | 75.200 | 150 | -2,150 | 0.00% | 11,280 |
| 2007-08-06 | 2007-08-02 | 79.200 | 2,300 | +1,050 | 0.02% | 182,160 |
| 2007-08-03 | 2007-08-01 | 75.200 | 1,250 | -2,350 | 0.01% | 94,000 |
| 2007-08-02 | 2007-07-31 | 83.200 | 3,600 | +850 | 0.02% | 299,520 |
| 2007-08-01 | 2007-07-30 | 91.200 | 2,750 | +1,200 | 0.02% | 250,800 |
| 2007-07-31 | 2007-07-27 | 86.400 | 1,550 | +50 | 0.01% | 133,920 |
| 2007-07-30 | 2007-07-26 | 77.600 | 1,500 | +50 | 0.04% | 116,400 |
| 2007-07-26 | 2007-07-24 | 66.400 | 1,450 | +150 | 0.04% | 96,280 |
| 2007-07-24 | 2007-07-20 | 70.400 | 1,300 | +50 | 0.03% | 91,520 |
| 2007-07-19 | 2007-07-17 | 72.800 | 1,250 | +600 | 0.03% | 91,000 |
| 2007-07-17 | 2007-07-13 | 71.200 | 650 | +650 | 0.02% | 46,280 |
| 2007-07-03 | 2007-06-28 | 59.200 | 0 | -100 | ||
| 2007-06-26 | 2007-06-22 | 60.800 | 100 | 0.00% | 6,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy