History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.990 0 +0
2025-02-20 2025-02-18 3.980 0 +0
2025-02-19 2025-02-17 4.000 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.390 0 +0
2025-02-13 2025-02-11 4.210 0 +0
2025-02-12 2025-02-10 4.250 0 +0
2025-02-11 2025-02-07 4.000 0 +0
2025-02-10 2025-02-06 3.840 0 +0
2025-02-07 2025-02-05 3.950 0 +0
2025-02-06 2025-02-04 3.900 0 +0
2025-02-05 2025-02-03 4.050 0 +0
2025-02-04 2025-01-28 4.100 0 +0
2025-02-03 2025-01-24 3.800 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.850 0 +0
2025-01-23 2025-01-21 3.850 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.550 0 +0
2025-01-20 2025-01-16 3.500 0 +0
2025-01-17 2025-01-15 3.390 0 +0
2025-01-16 2025-01-14 3.100 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.150 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.000 0 +0
2025-01-09 2025-01-07 2.960 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.000 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.000 0 +0
2024-12-30 2024-12-24 3.000 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.000 0 +0
2024-12-20 2024-12-18 2.700 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.650 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.620 0 +0
2024-12-13 2024-12-11 2.620 0 +0
2024-12-12 2024-12-10 2.600 0 +0
2024-12-11 2024-12-09 2.600 0 +0
2024-12-10 2024-12-06 2.490 0 +0
2024-12-09 2024-12-05 2.530 0 +0
2024-12-06 2024-12-04 2.550 0 +0
2024-12-05 2024-12-03 2.350 0 +0
2024-12-04 2024-12-02 2.280 0 +0
2024-12-03 2024-11-29 2.280 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 1.950 0 +0
2024-11-28 2024-11-26 1.950 0 +0
2024-11-27 2024-11-25 1.930 0 +0
2024-11-26 2024-11-22 1.960 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 1.960 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.960 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.990 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.100 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 2.200 0 +0
2024-11-07 2024-11-05 2.200 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.300 0 +0
2024-10-31 2024-10-29 1.910 0 +0
2024-10-30 2024-10-28 1.910 0 +0
2024-10-29 2024-10-25 1.890 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.950 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.960 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.100 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.030 0 +0
2024-10-09 2024-10-07 2.140 0 +0
2024-10-08 2024-10-04 2.230 0 +0
2024-10-07 2024-10-03 2.210 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.220 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.300 0 +0
2024-09-26 2024-09-24 2.110 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.550 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.470 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.740 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.360 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 1.950 0 +0
2024-09-02 2024-08-29 1.580 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.220 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.490 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.490 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.350 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.250 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.250 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.180 0 +0
2024-07-23 2024-07-19 1.180 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.100 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.160 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.180 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.280 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.420 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.540 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.550 0 +0
2024-05-30 2024-05-28 1.570 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.220 0 +0
2024-05-07 2024-05-03 1.230 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.910 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.820 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.570 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.231 0 +0
2023-07-03 2023-06-29 0.231 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.203 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.208 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.163 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.172 0 +0
2022-10-28 2022-10-26 0.155 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.143 0 +0
2022-10-05 2022-09-30 0.127 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.173 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.193 0 +0
2022-09-06 2022-09-02 0.193 0 +0
2022-09-05 2022-09-01 0.193 0 +0
2022-09-02 2022-08-31 0.213 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.195 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.233 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.234 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.234 0 +0
2022-06-29 2022-06-27 0.201 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.179 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.179 0 +0
2022-06-15 2022-06-13 0.178 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.204 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.203 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.203 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.244 0 +0
2022-05-04 2022-04-29 0.244 0 +0
2022-05-03 2022-04-28 0.244 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.227 0 +0
2022-04-26 2022-04-22 0.227 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.214 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.208 0 +0
2022-03-24 2022-03-22 0.217 0 +0
2022-03-23 2022-03-21 0.217 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.212 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.220 0 +0
2022-01-24 2022-01-20 0.210 0 +0
2022-01-21 2022-01-19 0.210 0 +0
2022-01-20 2022-01-18 0.220 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.460 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.430 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.460 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.470 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.780 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.720 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.780 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.850 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.740 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.820 0 +0
2021-07-16 2021-07-14 0.820 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.820 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.810 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.840 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.880 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.860 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.900 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.890 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.980 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.860 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.850 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.920 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.850 0 +0
2021-03-08 2021-03-04 0.850 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.840 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.990 0 +0
2021-02-04 2021-02-02 0.990 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.960 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.920 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.830 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.480 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.460 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.540 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.590 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.660 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.620 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.630 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.610 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.520 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.640 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.840 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.890 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.360 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.490 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.570 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.560 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.710 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.740 0 +0
2020-01-08 2020-01-06 0.740 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.770 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.780 0 +0
2019-12-12 2019-12-10 0.780 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.810 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.910 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.930 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.910 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.860 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.100 0 +0
2019-09-04 2019-09-02 1.070 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.120 0 +0
2019-08-12 2019-08-08 1.060 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.070 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.070 0 +0
2019-07-24 2019-07-22 1.080 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.100 0 +0
2019-07-15 2019-07-11 1.100 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.120 0 +0
2019-07-09 2019-07-05 1.100 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.160 0 +0
2019-06-28 2019-06-26 1.100 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.110 0 +0
2019-06-25 2019-06-21 1.110 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.130 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.020 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.120 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.170 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.170 0 +0
2019-05-27 2019-05-23 1.170 0 +0
2019-05-24 2019-05-22 1.170 0 +0
2019-05-23 2019-05-21 1.110 0 +0
2019-05-22 2019-05-20 1.170 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.150 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.300 0 +0
2019-05-07 2019-05-03 1.300 0 +0
2019-05-06 2019-05-02 1.280 0 +0
2019-05-03 2019-04-30 1.280 0 +0
2019-05-02 2019-04-29 1.360 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.320 0 +0
2019-04-26 2019-04-24 1.320 0 +0
2019-04-25 2019-04-23 1.320 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.320 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.240 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.240 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.280 0 +0
2019-04-04 2019-04-02 1.280 0 +0
2019-04-03 2019-04-01 1.280 0 +0
2019-04-02 2019-03-29 1.440 0 +0
2019-04-01 2019-03-28 1.360 0 +0
2019-03-29 2019-03-27 1.440 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.400 0 +0
2019-03-26 2019-03-22 1.480 0 +0
2019-03-25 2019-03-21 1.440 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.480 0 +0
2019-03-20 2019-03-18 1.480 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.600 0 +0
2019-03-12 2019-03-08 1.600 0 +0
2019-03-11 2019-03-07 1.560 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.640 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.520 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.640 0 +0
2019-02-22 2019-02-20 1.640 0 +0
2019-02-21 2019-02-19 1.640 0 +0
2019-02-20 2019-02-18 1.640 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.600 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.680 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.640 0 +0
2019-01-30 2019-01-28 1.680 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.680 0 +0
2019-01-22 2019-01-18 1.680 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.720 0 +0
2019-01-10 2019-01-08 1.760 0 +0
2019-01-09 2019-01-07 1.720 0 +0
2019-01-08 2019-01-04 1.720 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.640 0 +0
2019-01-02 2018-12-27 1.640 0 +0
2018-12-28 2018-12-24 1.640 0 +0
2018-12-27 2018-12-20 1.880 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.560 0 +0
2018-12-19 2018-12-17 1.480 0 +0
2018-12-18 2018-12-14 1.480 0 +0
2018-12-17 2018-12-13 1.520 0 +0
2018-12-14 2018-12-12 1.440 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.440 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.440 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.440 0 +0
2018-11-26 2018-11-22 1.440 0 +0
2018-11-23 2018-11-21 1.440 0 +0
2018-11-22 2018-11-20 1.440 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.480 0 +0
2018-11-16 2018-11-14 1.440 0 +0
2018-11-15 2018-11-13 1.480 0 +0
2018-11-14 2018-11-12 1.440 0 +0
2018-11-13 2018-11-09 1.440 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.560 0 +0
2018-11-07 2018-11-05 1.560 0 +0
2018-11-06 2018-11-02 1.560 0 +0
2018-11-05 2018-11-01 1.560 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.560 0 +0
2018-10-31 2018-10-29 1.520 0 +0
2018-10-30 2018-10-26 1.600 0 +0
2018-10-29 2018-10-25 1.560 0 +0
2018-10-26 2018-10-24 1.560 0 +0
2018-10-25 2018-10-23 1.560 0 +0
2018-10-24 2018-10-22 1.640 0 +0
2018-10-23 2018-10-19 1.640 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.600 0 +0
2018-10-16 2018-10-12 1.640 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.560 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.600 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.680 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.640 0 +0
2018-09-26 2018-09-21 1.720 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.600 0 +0
2018-09-20 2018-09-18 1.600 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.600 0 +0
2018-09-13 2018-09-11 1.680 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.840 0 +0
2018-09-07 2018-09-05 1.520 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 2.040 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.160 0 +0
2018-08-30 2018-08-28 2.160 0 +0
2018-08-29 2018-08-27 2.160 0 +0
2018-08-28 2018-08-24 2.160 0 +0
2018-08-27 2018-08-23 2.160 0 +0
2018-08-24 2018-08-22 2.200 0 +0
2018-08-23 2018-08-21 2.200 0 +0
2018-08-22 2018-08-20 2.200 0 +0
2018-08-21 2018-08-17 2.080 0 +0
2018-08-20 2018-08-16 2.040 0 +0
2018-08-17 2018-08-15 2.160 0 +0
2018-08-16 2018-08-14 2.160 0 +0
2018-08-15 2018-08-13 2.240 0 +0
2018-08-14 2018-08-10 2.280 0 +0
2018-08-13 2018-08-09 2.280 0 +0
2018-08-10 2018-08-08 2.200 0 +0
2018-08-09 2018-08-07 2.200 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.080 0 +0
2018-08-06 2018-08-02 2.320 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.320 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.320 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.280 0 +0
2018-07-26 2018-07-24 2.400 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.320 0 +0
2018-07-20 2018-07-18 2.360 0 +0
2018-07-19 2018-07-17 2.240 0 +0
2018-07-18 2018-07-16 2.320 0 +0
2018-07-17 2018-07-13 2.440 0 +0
2018-07-16 2018-07-12 2.360 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.480 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.440 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.360 0 +0
2018-07-04 2018-06-29 2.560 0 +0
2018-07-03 2018-06-28 2.440 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.480 0 +0
2018-06-27 2018-06-25 2.560 0 +0
2018-06-26 2018-06-22 2.560 0 +0
2018-06-25 2018-06-21 2.400 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.400 0 +0
2018-06-20 2018-06-15 2.680 0 +0
2018-06-19 2018-06-14 2.720 0 +0
2018-06-15 2018-06-13 2.720 0 +0
2018-06-14 2018-06-12 2.720 0 +0
2018-06-13 2018-06-11 2.760 0 +0
2018-06-12 2018-06-08 2.760 0 +0
2018-06-11 2018-06-07 2.720 0 +0
2018-06-08 2018-06-06 2.720 0 +0
2018-06-07 2018-06-05 2.720 0 +0
2018-06-06 2018-06-04 2.680 0 +0
2018-06-05 2018-06-01 2.680 0 +0
2018-06-04 2018-05-31 2.680 0 +0
2018-06-01 2018-05-30 2.600 0 +0
2018-05-31 2018-05-29 2.600 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.560 0 +0
2018-05-28 2018-05-24 2.640 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.520 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.600 0 +0
2018-05-18 2018-05-16 2.600 0 +0
2018-05-17 2018-05-15 2.680 0 +0
2018-05-16 2018-05-14 2.560 0 +0
2018-05-15 2018-05-11 2.560 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.480 0 +0
2018-05-10 2018-05-08 2.720 0 +0
2018-05-09 2018-05-07 2.640 0 +0
2018-05-08 2018-05-04 2.880 0 +0
2018-05-07 2018-05-03 2.800 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.680 0 +0
2018-05-02 2018-04-27 2.840 0 +0
2018-04-30 2018-04-26 2.840 0 +0
2018-04-27 2018-04-25 2.640 0 +0
2018-04-26 2018-04-24 2.400 0 +0
2018-04-25 2018-04-23 2.400 0 +0
2018-04-24 2018-04-20 2.440 0 +0
2018-04-23 2018-04-19 2.440 0 +0
2018-04-20 2018-04-18 2.400 0 +0
2018-04-19 2018-04-17 2.360 0 +0
2018-04-18 2018-04-16 2.440 0 +0
2018-04-17 2018-04-13 2.360 0 +0
2018-04-16 2018-04-12 2.360 0 +0
2018-04-13 2018-04-11 2.480 0 +0
2018-04-12 2018-04-10 2.400 0 +0
2018-04-11 2018-04-09 2.480 0 +0
2018-04-10 2018-04-06 2.480 0 +0
2018-04-09 2018-04-04 2.480 0 +0
2018-04-06 2018-04-03 2.400 0 +0
2018-04-04 2018-03-29 2.400 0 +0
2018-04-03 2018-03-28 2.480 0 +0
2018-03-29 2018-03-27 2.640 0 +0
2018-03-28 2018-03-26 2.520 0 +0
2018-03-27 2018-03-23 2.520 0 +0
2018-03-26 2018-03-22 2.440 0 +0
2018-03-23 2018-03-21 2.480 0 +0
2018-03-22 2018-03-20 2.480 0 +0
2018-03-21 2018-03-19 2.480 0 +0
2018-03-20 2018-03-16 2.560 0 +0
2018-03-19 2018-03-15 2.640 0 +0
2018-03-16 2018-03-14 2.560 0 +0
2018-03-15 2018-03-13 2.640 0 +0
2018-03-14 2018-03-12 2.560 0 +0
2018-03-13 2018-03-09 2.640 0 +0
2018-03-12 2018-03-08 2.760 0 +0
2018-03-09 2018-03-07 2.760 0 +0
2018-03-08 2018-03-06 2.720 0 +0
2018-03-07 2018-03-05 2.720 0 +0
2018-03-06 2018-03-02 2.720 0 +0
2018-03-05 2018-03-01 2.760 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.680 0 +0
2018-02-28 2018-02-26 2.720 0 +0
2018-02-27 2018-02-23 2.720 0 +0
2018-02-26 2018-02-22 2.640 0 +0
2018-02-23 2018-02-21 2.680 0 +0
2018-02-22 2018-02-20 2.720 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.720 0 +0
2018-02-14 2018-02-12 2.520 0 +0
2018-02-13 2018-02-09 2.800 0 +0
2018-02-12 2018-02-08 2.640 0 +0
2018-02-09 2018-02-07 2.640 0 +0
2018-02-08 2018-02-06 2.640 0 +0
2018-02-07 2018-02-05 2.840 0 +0
2018-02-06 2018-02-02 2.800 0 +0
2018-02-05 2018-02-01 2.840 0 +0
2018-02-02 2018-01-31 2.840 0 +0
2018-02-01 2018-01-30 2.840 0 +0
2018-01-31 2018-01-29 2.800 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.800 0 +0
2018-01-25 2018-01-23 2.880 0 +0
2018-01-24 2018-01-22 2.840 0 +0
2018-01-23 2018-01-19 2.760 0 +0
2018-01-22 2018-01-18 2.800 0 +0
2018-01-19 2018-01-17 2.760 0 +0
2018-01-18 2018-01-16 2.800 0 +0
2018-01-17 2018-01-15 2.880 0 +0
2018-01-16 2018-01-12 2.960 0 +0
2018-01-15 2018-01-11 2.960 0 +0
2018-01-12 2018-01-10 2.920 0 +0
2018-01-11 2018-01-09 2.920 0 +0
2018-01-10 2018-01-08 2.920 0 +0
2018-01-09 2018-01-05 3.040 0 +0
2018-01-08 2018-01-04 3.040 0 +0
2018-01-05 2018-01-03 2.960 0 +0
2018-01-04 2018-01-02 2.880 0 +0
2018-01-03 2017-12-29 2.880 0 +0
2018-01-02 2017-12-28 2.960 0 +0
2017-12-29 2017-12-27 2.840 0 +0
2017-12-28 2017-12-22 2.800 0 +0
2017-12-27 2017-12-21 2.800 0 +0
2017-12-22 2017-12-20 2.960 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.960 0 +0
2017-12-19 2017-12-15 2.920 0 +0
2017-12-18 2017-12-14 3.080 0 +0
2017-12-15 2017-12-13 3.160 0 +0
2017-12-14 2017-12-12 3.240 0 +0
2017-12-13 2017-12-11 3.000 0 +0
2017-12-12 2017-12-08 2.920 0 +0
2017-12-11 2017-12-07 2.920 0 +0
2017-12-08 2017-12-06 3.160 0 +0
2017-12-07 2017-12-05 3.000 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 3.200 0 +0
2017-12-04 2017-11-30 3.120 0 +0
2017-12-01 2017-11-29 3.120 0 +0
2017-11-30 2017-11-28 3.040 0 +0
2017-11-29 2017-11-27 3.040 0 +0
2017-11-28 2017-11-24 3.000 0 +0
2017-11-27 2017-11-23 3.120 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 3.120 0 +0
2017-11-22 2017-11-20 3.360 0 +0
2017-11-21 2017-11-17 3.480 0 +0
2017-11-20 2017-11-16 3.440 0 +0
2017-11-17 2017-11-15 3.560 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.640 0 +0
2017-11-14 2017-11-10 3.640 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.720 0 +0
2017-11-09 2017-11-07 3.960 0 +0
2017-11-08 2017-11-06 3.800 0 +0
2017-11-07 2017-11-03 3.840 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 4.280 0 +0
2017-11-02 2017-10-31 3.560 0 +0
2017-11-01 2017-10-30 3.440 0 +0
2017-10-31 2017-10-27 3.440 0 +0
2017-10-30 2017-10-26 3.600 0 +0
2017-10-27 2017-10-25 3.440 0 +0
2017-10-26 2017-10-24 3.520 0 +0
2017-10-25 2017-10-23 3.520 0 +0
2017-10-24 2017-10-20 3.760 0 +0
2017-10-23 2017-10-19 3.680 0 +0
2017-10-20 2017-10-18 3.760 0 +0
2017-10-19 2017-10-17 3.680 0 +0
2017-10-18 2017-10-16 3.120 0 +0
2017-10-17 2017-10-13 3.240 0 +0
2017-10-16 2017-10-12 2.800 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.760 0 +0
2017-10-11 2017-10-09 2.760 0 +0
2017-10-10 2017-10-06 2.760 0 +0
2017-10-09 2017-10-04 2.680 0 +0
2017-10-06 2017-10-03 2.800 0 +0
2017-10-04 2017-09-29 2.720 0 +0
2017-10-03 2017-09-28 2.720 0 +0
2017-09-29 2017-09-27 2.680 0 +0
2017-09-28 2017-09-26 2.600 0 +0
2017-09-27 2017-09-25 2.680 0 +0
2017-09-26 2017-09-22 2.680 0 +0
2017-09-25 2017-09-21 2.800 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.880 0 +0
2017-09-19 2017-09-15 2.880 0 +0
2017-09-18 2017-09-14 2.880 0 +0
2017-09-15 2017-09-13 2.880 0 +0
2017-09-14 2017-09-12 2.880 0 +0
2017-09-13 2017-09-11 2.880 0 +0
2017-09-12 2017-09-08 3.000 0 +0
2017-09-11 2017-09-07 3.080 0 +0
2017-09-08 2017-09-06 3.080 0 +0
2017-09-07 2017-09-05 3.080 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 3.000 0 +0
2017-09-04 2017-08-31 3.040 0 +0
2017-09-01 2017-08-30 3.160 0 +0
2017-08-31 2017-08-29 3.000 0 +0
2017-08-30 2017-08-28 2.960 0 +0
2017-08-29 2017-08-25 3.040 0 +0
2017-08-28 2017-08-24 2.920 0 +0
2017-08-25 2017-08-22 2.880 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 3.000 0 +0
2017-08-21 2017-08-17 3.000 0 +0
2017-08-18 2017-08-16 3.080 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 2.960 0 +0
2017-08-14 2017-08-10 3.040 0 +0
2017-08-11 2017-08-09 3.160 0 +0
2017-08-10 2017-08-08 3.160 0 +0
2017-08-09 2017-08-07 2.840 0 +0
2017-08-08 2017-08-04 2.960 0 +0
2017-08-07 2017-08-03 2.920 0 +0
2017-08-04 2017-08-02 2.960 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 3.000 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.880 0 +0
2017-07-28 2017-07-26 2.920 0 +0
2017-07-27 2017-07-25 2.920 0 +0
2017-07-26 2017-07-24 2.720 0 +0
2017-07-25 2017-07-21 2.720 0 +0
2017-07-24 2017-07-20 2.720 0 +0
2017-07-21 2017-07-19 2.640 0 +0
2017-07-20 2017-07-18 2.640 0 +0
2017-07-19 2017-07-17 2.720 0 +0
2017-07-18 2017-07-14 2.640 0 +0
2017-07-17 2017-07-13 2.640 0 +0
2017-07-14 2017-07-12 2.680 0 +0
2017-07-13 2017-07-11 2.640 0 +0
2017-07-12 2017-07-10 2.760 0 +0
2017-07-11 2017-07-07 2.760 0 +0
2017-07-10 2017-07-06 2.640 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.560 0 +0
2017-07-05 2017-07-03 2.680 0 +0
2017-07-04 2017-06-30 2.520 0 +0
2017-07-03 2017-06-29 2.520 0 +0
2017-06-30 2017-06-28 2.560 0 +0
2017-06-29 2017-06-27 2.560 0 +0
2017-06-28 2017-06-26 2.800 0 +0
2017-06-27 2017-06-23 2.800 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 2.920 0 +0
2017-06-22 2017-06-20 2.920 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 3.120 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.360 0 +0
2017-06-14 2017-06-12 3.320 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.280 0 +0
2017-06-09 2017-06-07 3.280 0 +0
2017-06-08 2017-06-06 3.400 0 +0
2017-06-07 2017-06-05 3.440 0 +0
2017-06-06 2017-06-02 3.400 0 +0
2017-06-05 2017-06-01 3.200 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.240 0 +0
2017-05-31 2017-05-26 3.320 0 +0
2017-05-29 2017-05-25 3.400 0 +0
2017-05-26 2017-05-24 3.400 0 +0
2017-05-25 2017-05-23 3.560 0 +0
2017-05-24 2017-05-22 3.640 0 +0
2017-05-23 2017-05-19 3.760 0 +0
2017-05-22 2017-05-18 3.720 0 +0
2017-05-19 2017-05-17 3.720 0 +0
2017-05-18 2017-05-16 3.680 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.800 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.840 0 +0
2017-05-11 2017-05-09 3.880 0 +0
2017-05-10 2017-05-08 3.840 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.160 0 +0
2017-05-04 2017-04-28 4.000 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.120 0 +0
2017-04-27 2017-04-25 4.120 0 +0
2017-04-26 2017-04-24 4.120 0 +0
2017-04-25 2017-04-21 4.120 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.200 0 +0
2017-04-19 2017-04-13 4.240 0 +0
2017-04-18 2017-04-12 4.560 0 +0
2017-04-13 2017-04-11 4.720 0 +0
2017-04-12 2017-04-10 4.800 0 +0
2017-04-11 2017-04-07 4.840 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.840 0 +0
2017-04-06 2017-04-03 4.840 0 +0
2017-04-05 2017-03-31 4.920 0 +0
2017-04-03 2017-03-30 4.920 0 +0
2017-03-31 2017-03-29 4.840 0 +0
2017-03-30 2017-03-28 4.840 0 +0
2017-03-29 2017-03-27 4.880 0 +0
2017-03-28 2017-03-24 4.840 0 +0
2017-03-27 2017-03-23 4.920 0 +0
2017-03-24 2017-03-22 4.920 0 +0
2017-03-23 2017-03-21 4.920 0 +0
2017-03-22 2017-03-20 5.200 0 +0
2017-03-21 2017-03-17 5.240 0 +0
2017-03-20 2017-03-16 5.240 0 +0
2017-03-17 2017-03-15 5.160 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.120 0 +0
2017-03-13 2017-03-09 5.160 0 +0
2017-03-10 2017-03-08 5.160 0 +0
2017-03-09 2017-03-07 5.160 0 +0
2017-03-08 2017-03-06 5.160 0 +0
2017-03-07 2017-03-03 5.040 0 +0
2017-03-06 2017-03-02 5.240 0 +0
2017-03-03 2017-03-01 5.400 0 +0
2017-03-02 2017-02-28 5.400 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.440 0 +0
2017-02-27 2017-02-23 5.680 0 +0
2017-02-24 2017-02-22 5.720 0 +0
2017-02-23 2017-02-21 5.880 0 +0
2017-02-22 2017-02-20 5.880 0 +0
2017-02-21 2017-02-17 5.960 0 +0
2017-02-20 2017-02-16 5.920 0 +0
2017-02-17 2017-02-15 6.000 0 +0
2017-02-16 2017-02-14 5.960 0 +0
2017-02-15 2017-02-13 5.960 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.160 0 +0
2017-02-10 2017-02-08 5.960 0 +0
2017-02-09 2017-02-07 6.200 0 +0
2017-02-08 2017-02-06 6.200 0 +0
2017-02-07 2017-02-03 6.240 0 +0
2017-02-06 2017-02-02 6.360 0 +0
2017-02-03 2017-02-01 6.280 0 +0
2017-02-02 2017-01-27 6.720 0 +0
2017-02-01 2017-01-25 6.480 0 +0
2017-01-26 2017-01-24 6.520 0 +0
2017-01-25 2017-01-23 6.440 0 +0
2017-01-24 2017-01-20 6.400 0 +0
2017-01-23 2017-01-19 6.400 0 +0
2017-01-20 2017-01-18 6.400 0 +0
2017-01-19 2017-01-17 6.560 0 +0
2017-01-18 2017-01-16 6.760 0 +0
2017-01-17 2017-01-13 6.880 0 +0
2017-01-16 2017-01-12 6.840 0 +0
2017-01-13 2017-01-11 6.760 0 +0
2017-01-12 2017-01-10 6.760 0 +0
2017-01-11 2017-01-09 6.880 0 +0
2017-01-10 2017-01-06 7.000 0 +0
2017-01-09 2017-01-05 7.080 0 +0
2017-01-06 2017-01-04 6.520 0 +0
2017-01-05 2017-01-03 6.480 0 +0
2017-01-04 2016-12-30 6.480 0 +0
2017-01-03 2016-12-29 6.480 0 +0
2016-12-30 2016-12-28 6.720 0 +0
2016-12-29 2016-12-23 6.160 0 +0
2016-12-28 2016-12-22 6.080 0 +0
2016-12-23 2016-12-21 6.320 0 +0
2016-12-22 2016-12-20 6.280 0 +0
2016-12-21 2016-12-19 6.120 0 +0
2016-12-20 2016-12-16 6.120 0 +0
2016-12-19 2016-12-15 6.200 0 +0
2016-12-16 2016-12-14 6.280 0 +0
2016-12-15 2016-12-13 6.400 0 +0
2016-12-14 2016-12-12 6.360 0 +0
2016-12-13 2016-12-09 6.440 0 +0
2016-12-12 2016-12-08 6.760 0 +0
2016-12-09 2016-12-07 6.800 0 +0
2016-12-08 2016-12-06 6.920 0 +0
2016-12-07 2016-12-05 6.680 0 +0
2016-12-06 2016-12-02 5.960 0 +0
2016-12-05 2016-12-01 6.240 0 +0
2016-12-02 2016-11-30 6.240 0 +0
2016-12-01 2016-11-29 6.000 0 +0
2016-11-30 2016-11-28 5.840 0 +0
2016-11-29 2016-11-25 5.960 0 +0
2016-11-28 2016-11-24 6.000 0 +0
2016-11-25 2016-11-23 5.880 0 +0
2016-11-24 2016-11-22 5.840 0 +0
2016-11-23 2016-11-21 5.840 0 +0
2016-11-22 2016-11-18 5.880 0 +0
2016-11-21 2016-11-17 5.760 0 +0
2016-11-18 2016-11-16 5.880 0 +0
2016-11-17 2016-11-15 5.880 0 +0
2016-11-16 2016-11-14 5.960 0 +0
2016-11-15 2016-11-11 6.080 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 5.960 0 +0
2016-11-10 2016-11-08 6.080 0 +0
2016-11-09 2016-11-07 6.080 0 +0
2016-11-08 2016-11-04 6.080 0 +0
2016-11-07 2016-11-03 6.080 0 +0
2016-11-04 2016-11-02 5.960 0 +0
2016-11-03 2016-11-01 6.000 0 +0
2016-11-02 2016-10-31 6.000 0 +0
2016-11-01 2016-10-28 6.040 0 +0
2016-10-31 2016-10-27 6.040 0 +0
2016-10-28 2016-10-26 6.240 0 +0
2016-10-27 2016-10-25 6.080 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.920 0 +0
2016-10-24 2016-10-19 5.760 0 +0
2016-10-20 2016-10-18 5.760 0 +0
2016-10-19 2016-10-17 5.680 0 +0
2016-10-18 2016-10-14 5.800 0 +0
2016-10-17 2016-10-13 5.920 0 +0
2016-10-14 2016-10-12 5.880 0 +0
2016-10-13 2016-10-11 6.000 0 +0
2016-10-12 2016-10-07 6.160 0 +0
2016-10-11 2016-10-06 6.080 0 +0
2016-10-07 2016-10-05 6.160 0 +0
2016-10-06 2016-10-04 6.080 0 +0
2016-10-05 2016-10-03 5.920 0 +0
2016-10-04 2016-09-30 5.840 0 +0
2016-10-03 2016-09-29 5.920 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.640 0 +0
2016-09-28 2016-09-26 5.720 0 +0
2016-09-27 2016-09-23 5.720 0 +0
2016-09-26 2016-09-22 5.520 0 +0
2016-09-23 2016-09-21 5.720 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.800 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.760 0 +0
2016-09-14 2016-09-12 5.960 0 +0
2016-09-13 2016-09-09 5.840 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.840 0 +0
2016-09-08 2016-09-06 6.040 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.080 0 +0
2016-09-05 2016-09-01 6.080 0 +0
2016-09-02 2016-08-31 6.120 0 +0
2016-09-01 2016-08-30 6.120 0 +0
2016-08-31 2016-08-29 6.120 0 +0
2016-08-30 2016-08-26 5.920 0 +0
2016-08-29 2016-08-25 5.960 0 +0
2016-08-26 2016-08-24 5.840 0 +0
2016-08-25 2016-08-23 6.000 0 +0
2016-08-24 2016-08-22 5.800 0 +0
2016-08-23 2016-08-19 5.840 0 +0
2016-08-22 2016-08-18 6.000 0 +0
2016-08-19 2016-08-17 6.000 0 +0
2016-08-18 2016-08-16 6.000 0 +0
2016-08-17 2016-08-15 6.080 0 +0
2016-08-16 2016-08-12 6.280 0 +0
2016-08-15 2016-08-11 6.040 0 +0
2016-08-12 2016-08-10 6.000 0 +0
2016-08-11 2016-08-09 5.960 0 +0
2016-08-10 2016-08-08 6.000 0 +0
2016-08-09 2016-08-05 6.000 0 +0
2016-08-08 2016-08-04 5.800 0 +0
2016-08-05 2016-08-03 6.000 0 +0
2016-08-04 2016-08-01 6.000 0 +0
2016-08-03 2016-07-29 5.760 0 +0
2016-08-01 2016-07-28 6.240 0 +0
2016-07-29 2016-07-27 6.320 0 +0
2016-07-28 2016-07-26 6.440 0 +0
2016-07-27 2016-07-25 6.760 0 +0
2016-07-26 2016-07-22 6.760 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.920 0 +0
2016-07-21 2016-07-19 7.000 0 +0
2016-07-20 2016-07-18 6.960 0 +0
2016-07-19 2016-07-15 7.080 0 +0
2016-07-18 2016-07-14 7.200 0 +0
2016-07-15 2016-07-13 7.320 0 +0
2016-07-14 2016-07-12 7.360 0 +0
2016-07-13 2016-07-11 7.320 0 +0
2016-07-12 2016-07-08 7.200 0 +0
2016-07-11 2016-07-07 7.200 0 +0
2016-07-08 2016-07-06 7.200 0 +0
2016-07-07 2016-07-05 7.200 0 +0
2016-07-06 2016-07-04 7.200 0 +0
2016-07-05 2016-06-30 7.040 0 +0
2016-07-04 2016-06-29 7.040 0 +0
2016-06-30 2016-06-28 7.040 0 +0
2016-06-29 2016-06-27 7.280 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.520 0 +0
2016-06-24 2016-06-22 7.680 0 +0
2016-06-23 2016-06-21 7.680 0 +0
2016-06-22 2016-06-20 7.560 0 +0
2016-06-21 2016-06-17 7.720 0 +0
2016-06-20 2016-06-16 7.800 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.680 0 +0
2016-06-15 2016-06-13 7.640 0 +0
2016-06-14 2016-06-10 7.960 0 +0
2016-06-13 2016-06-08 7.960 0 +0
2016-06-10 2016-06-07 8.000 0 +0
2016-06-08 2016-06-06 8.080 0 +0
2016-06-07 2016-06-03 7.840 0 +0
2016-06-06 2016-06-02 8.040 0 +0
2016-06-03 2016-06-01 7.960 0 +0
2016-06-02 2016-05-31 7.960 0 +0
2016-06-01 2016-05-30 7.800 0 +0
2016-05-31 2016-05-27 8.000 0 +0
2016-05-30 2016-05-26 8.040 0 +0
2016-05-27 2016-05-25 8.120 0 +0
2016-05-26 2016-05-24 7.920 0 +0
2016-05-25 2016-05-23 8.000 0 +0
2016-05-24 2016-05-20 8.000 0 +0
2016-05-23 2016-05-19 8.200 0 +0
2016-05-20 2016-05-18 8.480 0 +0
2016-05-19 2016-05-17 8.160 0 +0
2016-05-18 2016-05-16 8.280 0 +0
2016-05-17 2016-05-13 8.360 0 +0
2016-05-16 2016-05-12 8.600 0 +0
2016-05-13 2016-05-11 8.760 0 +0
2016-05-12 2016-05-10 8.720 0 +0
2016-05-11 2016-05-09 8.720 0 +0
2016-05-10 2016-05-06 8.720 0 +0
2016-05-09 2016-05-05 8.680 0 +0
2016-05-06 2016-05-04 8.800 0 +0
2016-05-05 2016-05-03 8.640 0 +0
2016-05-04 2016-04-29 8.800 0 +0
2016-05-03 2016-04-28 8.760 0 +0
2016-04-29 2016-04-27 8.640 0 +0
2016-04-28 2016-04-26 8.720 0 +0
2016-04-27 2016-04-25 8.880 0 +0
2016-04-26 2016-04-22 8.960 0 +0
2016-04-25 2016-04-21 8.960 0 +0
2016-04-22 2016-04-20 8.800 0 +0
2016-04-21 2016-04-19 9.000 0 +0
2016-04-20 2016-04-18 9.200 0 +0
2016-04-19 2016-04-15 9.320 0 -333,550
2016-04-13 2016-04-11 8.480 333,550 -5,000 0.39% 2,828,504
2016-04-07 2016-04-05 8.040 338,550 +2,500 0.40% 2,721,942
2016-04-01 2016-03-30 8.200 336,050 +1,500 0.39% 2,755,610
2016-03-31 2016-03-29 8.280 334,550 +1,000 0.39% 2,770,074
2016-03-24 2016-03-22 8.480 333,550 -2,000 0.39% 2,828,504
2016-03-21 2016-03-17 7.960 335,550 +3,500 0.39% 2,670,978
2016-03-17 2016-03-15 8.120 332,050 -23,500 0.39% 2,696,246
2016-03-16 2016-03-14 8.360 355,550 +2,000 0.42% 2,972,398
2016-03-15 2016-03-11 8.800 353,550 -1,500 0.41% 3,111,240
2016-03-11 2016-03-09 8.560 355,050 +1,000 0.42% 3,039,228
2016-03-08 2016-03-04 10.200 354,050 -12,500 0.41% 3,611,310
2016-03-04 2016-03-02 10.600 366,550 +3,000 0.43% 3,885,430
2016-03-02 2016-02-29 10.400 363,550 -500 0.43% 3,780,920
2016-03-01 2016-02-26 11.000 364,050 +500 0.43% 4,004,550
2016-02-25 2016-02-23 11.000 363,550 +2,000 0.43% 3,999,050
2016-02-24 2016-02-22 11.400 361,550 +500 0.42% 4,121,670
2016-02-23 2016-02-19 11.200 361,050 -1,000 0.42% 4,043,760
2016-02-22 2016-02-18 11.800 362,050 +2,500 0.42% 4,272,190
2016-02-19 2016-02-17 12.000 359,550 +500 0.42% 4,314,600
2016-02-17 2016-02-15 11.000 359,050 -19,500 0.42% 3,949,550
2016-02-15 2016-02-11 11.200 378,550 -1,500 0.44% 4,239,760
2016-02-12 2016-02-05 10.800 380,050 +55,000 0.44% 4,104,540
2016-02-04 2016-02-02 9.680 325,050 +3,500 0.38% 3,146,484
2016-01-26 2016-01-22 9.800 321,550 +13,000 0.38% 3,151,190
2016-01-25 2016-01-21 9.520 308,550 +5,500 0.36% 2,937,396
2016-01-08 2016-01-06 9.400 303,050 +9,000 0.35% 2,848,670
2016-01-06 2016-01-04 9.800 294,050 +7,500 0.34% 2,881,690
2015-12-21 2015-12-17 10.400 286,550 +10,000 0.33% 2,980,120
2015-12-16 2015-12-14 10.400 276,550 +2,000 0.32% 2,876,120
2015-12-15 2015-12-11 10.600 274,550 -7,000 0.32% 2,910,230
2015-12-14 2015-12-10 11.200 281,550 +7,500 0.33% 3,153,360
2015-12-11 2015-12-09 13.800 274,050 +500 0.32% 3,781,890
2015-12-10 2015-12-08 13.800 273,550 +21,000 0.32% 3,774,990
2015-12-09 2015-12-07 11.400 252,550 +2,500 0.30% 2,879,070
2015-12-08 2015-12-04 10.800 250,050 +2,500 0.29% 2,700,540
2015-12-02 2015-11-30 10.000 247,550 +3,500 0.29% 2,475,500
2015-12-01 2015-11-27 10.000 244,050 +2,500 0.29% 2,440,500
2015-11-30 2015-11-26 10.000 241,550 +1,000 0.28% 2,415,500
2015-11-27 2015-11-25 10.200 240,550 +5,000 0.28% 2,453,610
2015-11-25 2015-11-23 10.400 235,550 -15,000 0.28% 2,449,720
2015-11-20 2015-11-18 8.880 250,550 +2,500 0.29% 2,224,884
2015-11-18 2015-11-16 9.280 248,050 +15,500 0.29% 2,301,904
2015-11-17 2015-11-13 9.240 232,550 +11,500 0.27% 2,148,762
2015-11-13 2015-11-11 11.400 221,050 -500 0.26% 2,519,970
2015-11-12 2015-11-10 10.800 221,550 -8,000 0.26% 2,392,740
2015-11-09 2015-11-05 10.600 229,550 +17,000 0.27% 2,433,230
2015-11-05 2015-11-03 10.800 212,550 +9,500 0.25% 2,295,540
2015-11-04 2015-11-02 10.800 203,050 +500 0.24% 2,192,940
2015-11-03 2015-10-30 11.000 202,550 -2,500 0.24% 2,228,050
2015-10-23 2015-10-20 10.400 205,050 +2,500 0.24% 2,132,520
2015-10-14 2015-10-12 11.200 202,550 -2,500 0.24% 2,268,560
2015-09-21 2015-09-17 9.080 205,050 -2,500 0.24% 1,861,854
2015-09-18 2015-09-16 9.320 207,550 -500 0.24% 1,934,366
2015-09-17 2015-09-15 9.400 208,050 +500 0.24% 1,955,670
2015-08-26 2015-08-24 8.240 207,550 -500 0.24% 1,710,212
2015-08-25 2015-08-21 9.160 208,050 -3,500 0.24% 1,905,738
2015-08-17 2015-08-13 10.400 211,550 -2,000 0.25% 2,200,120
2015-08-10 2015-08-06 9.720 213,550 +500 0.25% 2,075,706
2015-07-28 2015-07-24 9.960 213,050 -500 0.25% 2,121,978
2015-07-27 2015-07-23 10.600 213,550 +500 0.25% 2,263,630
2015-07-23 2015-07-21 10.200 213,050 -3,000 0.25% 2,173,110
2015-07-15 2015-07-13 9.200 216,050 +5,500 0.25% 1,987,660
2015-07-14 2015-07-10 10.400 210,550 -16,500 0.25% 2,189,720
2015-07-13 2015-07-09 9.400 227,050 +2,500 0.27% 2,134,270
2015-07-10 2015-07-08 8.000 224,550 +1,000 0.26% 1,796,400
2015-07-09 2015-07-07 9.320 223,550 -1,000 0.26% 2,083,486
2015-07-08 2015-07-06 9.800 224,550 -2,000 0.26% 2,200,590
2015-07-07 2015-07-03 11.600 226,550 -44,000 0.27% 2,627,980
2015-07-06 2015-07-02 12.600 270,550 +19,000 0.32% 3,408,930
2015-07-03 2015-06-30 13.800 251,550 +2,000 0.30% 3,471,390
2015-07-02 2015-06-29 13.400 249,550 +6,500 0.29% 3,343,970
2015-06-26 2015-06-24 15.000 243,050 +18,000 0.29% 3,645,750
2015-06-25 2015-06-23 15.200 225,050 -3,500 0.27% 3,420,760
2015-06-24 2015-06-22 14.800 228,550 +14,500 0.27% 3,382,540
2015-06-18 2015-06-16 14.600 214,050 -2,500 0.25% 3,125,130
2015-06-17 2015-06-15 15.400 216,550 +1,000 0.26% 3,334,870
2015-06-16 2015-06-12 16.000 215,550 -13,000 0.25% 3,448,800
2015-06-15 2015-06-11 15.800 228,550 +46,500 0.27% 3,611,090
2015-06-12 2015-06-10 15.600 182,050 +20,500 0.21% 2,839,980
2015-06-11 2015-06-09 15.200 161,550 +500 0.20% 2,455,560
2015-06-10 2015-06-08 16.400 161,050 -3,000 0.20% 2,641,220
2015-06-09 2015-06-05 17.600 164,050 +5,000 0.20% 2,887,280
2015-06-08 2015-06-04 14.800 159,050 -5,500 0.20% 2,353,940
2015-06-05 2015-06-03 14.400 164,550 -2,000 0.20% 2,369,520
2015-06-04 2015-06-02 12.600 166,550 +500 0.21% 2,098,530
2015-06-01 2015-05-28 11.800 166,050 +2,500 0.21% 1,959,390
2015-05-29 2015-05-27 11.800 163,550 -1,000 0.20% 1,929,890
2015-05-28 2015-05-26 11.600 164,550 +3,500 0.20% 1,908,780
2015-05-26 2015-05-21 12.000 161,050 +1,000 0.20% 1,932,600
2015-05-21 2015-05-19 12.400 160,050 +2,500 0.20% 1,984,620
2015-05-19 2015-05-15 11.800 157,550 +500 0.20% 1,859,090
2015-05-14 2015-05-12 12.000 157,050 +5,500 0.20% 1,884,600
2015-05-08 2015-05-06 12.600 151,550 -2,500 0.19% 1,909,530
2015-05-07 2015-05-05 12.400 154,050 +17,500 0.19% 1,910,220
2015-05-06 2015-05-04 13.400 136,550 -7,500 0.17% 1,829,770
2015-05-05 2015-04-30 13.800 144,050 -2,500 0.18% 1,987,890
2015-05-04 2015-04-29 12.600 146,550 +2,500 0.18% 1,846,530
2015-04-30 2015-04-28 13.000 144,050 -10,500 0.18% 1,872,650
2015-04-29 2015-04-27 13.600 154,550 -10,000 0.19% 2,101,880
2015-04-28 2015-04-24 12.200 164,550 +4,500 0.20% 2,007,510
2015-04-27 2015-04-23 13.000 160,050 +10,500 0.20% 2,080,650
2015-04-24 2015-04-22 11.000 149,550 +500 0.19% 1,645,050
2015-04-21 2015-04-17 10.800 149,050 -500 0.19% 1,609,740
2015-04-20 2015-04-16 11.400 149,550 +2,500 0.19% 1,704,870
2015-04-16 2015-04-14 12.200 147,050 +2,500 0.18% 1,794,010
2015-04-13 2015-04-09 12.400 144,550 +2,500 0.18% 1,792,420
2015-03-26 2015-03-24 11.200 142,050 +4,500 0.18% 1,590,960
2015-03-20 2015-03-18 11.600 137,550 +500 0.17% 1,595,580
2015-03-09 2015-03-05 12.000 137,050 -5,000 0.17% 1,644,600
2015-02-25 2015-02-23 12.800 142,050 -4,500 0.18% 1,818,240
2015-01-26 2015-01-22 10.000 146,550 +4,500 0.18% 1,465,500
2014-12-18 2014-12-16 10.200 142,050 +500 0.18% 1,448,910
2014-12-09 2014-12-05 11.000 141,550 -1,000 0.18% 1,557,050
2014-12-08 2014-12-04 11.200 142,550 -200 0.18% 1,596,560
2014-11-11 2014-11-07 11.800 142,750 +1,000 0.18% 1,684,450
2014-10-28 2014-10-24 12.800 141,750 +5,000 0.18% 1,814,400
2014-10-27 2014-10-23 12.600 136,750 +3,500 0.17% 1,723,050
2014-10-03 2014-09-29 13.200 133,250 +6,000 0.17% 1,758,900
2014-09-29 2014-09-25 13.800 127,250 -2,000 0.16% 1,756,050
2014-09-25 2014-09-23 13.400 129,250 -500 0.16% 1,731,950
2014-09-24 2014-09-22 13.600 129,750 +1,500 0.16% 1,764,600
2014-08-29 2014-08-27 13.600 128,250 +3,500 0.16% 1,744,200
2014-08-18 2014-08-14 14.200 124,750 +5,000 0.16% 1,771,450
2014-08-14 2014-08-12 14.400 119,750 +2,500 0.15% 1,724,400
2014-08-11 2014-08-07 14.400 117,250 -1,000 0.15% 1,688,400
2014-08-07 2014-08-05 14.400 118,250 +1,000 0.15% 1,702,800
2014-07-21 2014-07-17 15.000 117,250 +2,500 0.15% 1,758,750
2014-07-18 2014-07-16 15.400 114,750 +2,500 0.14% 1,767,150
2014-07-14 2014-07-10 15.200 112,250 +9,000 0.14% 1,706,200
2014-07-09 2014-07-07 15.400 103,250 -2,500 0.13% 1,590,050
2014-06-24 2014-06-20 14.400 105,750 +500 0.13% 1,522,800
2014-06-17 2014-06-13 14.800 105,250 -2,500 0.13% 1,557,700
2014-06-16 2014-06-12 14.400 107,750 +2,500 0.13% 1,551,600
2014-05-13 2014-05-09 13.800 105,250 -8,750 0.13% 1,452,450
2014-04-29 2014-04-25 15.800 114,000 -1,000 0.14% 1,801,200
2014-04-01 2014-03-28 16.800 115,000 -5,000 0.15% 1,932,000
2014-03-31 2014-03-27 17.400 120,000 +5,000 0.16% 2,088,000
2014-03-28 2014-03-26 18.400 115,000 +6,750 0.15% 2,116,000
2014-03-14 2014-03-12 18.000 108,250 -2,000 0.14% 1,948,500
2014-03-13 2014-03-11 20.000 110,250 +5,000 0.14% 2,205,000
2014-03-06 2014-03-04 20.800 105,250 -3,000 0.14% 2,189,200
2014-03-05 2014-03-03 20.400 108,250 -1,250 0.14% 2,208,300
2014-02-26 2014-02-24 20.400 109,500 -1,000 0.14% 2,233,800
2014-02-24 2014-02-20 19.000 110,500 -1,500 0.14% 2,099,500
2014-02-21 2014-02-19 19.400 112,000 +2,500 0.15% 2,172,800
2014-02-20 2014-02-18 20.400 109,500 +10,000 0.14% 2,233,800
2014-02-19 2014-02-17 21.600 99,500 -1,250 0.13% 2,149,200
2014-02-14 2014-02-12 21.600 100,750 +19,250 0.13% 2,176,200
2014-02-13 2014-02-11 20.400 81,500 -1,000 0.11% 1,662,600
2014-02-12 2014-02-10 18.800 82,500 -2,500 0.11% 1,551,000
2014-02-11 2014-02-07 17.800 85,000 -375 0.11% 1,513,000
2014-02-10 2014-02-06 16.800 85,375 -20,000 0.11% 1,434,300
2014-02-07 2014-02-05 17.000 105,375 +1,000 0.14% 1,791,375
2014-02-06 2014-02-04 16.200 104,375 -500 0.14% 1,690,875
2014-02-05 2014-01-30 18.200 104,875 -11,000 0.14% 1,908,725
2014-01-28 2014-01-24 15.200 115,875 +3,000 0.15% 1,761,300
2014-01-23 2014-01-21 12.800 112,875 -2,000 0.15% 1,444,800
2014-01-22 2014-01-20 12.800 114,875 -5,000 0.15% 1,470,400
2014-01-20 2014-01-16 12.800 119,875 -5,250 0.16% 1,534,400
2014-01-16 2014-01-14 13.400 125,125 -5,500 0.16% 1,676,675
2014-01-15 2014-01-13 13.400 130,625 -7,500 0.17% 1,750,375
2014-01-14 2014-01-10 13.000 138,125 -2,000 0.18% 1,795,625
2014-01-13 2014-01-09 12.000 140,125 +2,000 0.18% 1,681,500
2014-01-10 2014-01-08 12.000 138,125 -11,000 0.18% 1,657,500
2014-01-08 2014-01-06 11.600 149,125 +21,500 0.19% 1,729,850
2013-12-30 2013-12-24 11.800 127,625 +2,000 0.17% 1,505,975
2013-12-23 2013-12-19 10.600 125,625 -4,000 0.16% 1,331,625
2013-12-18 2013-12-16 13.800 129,625 +1,500 0.17% 1,788,825
2013-12-16 2013-12-12 13.600 128,125 -2,000 0.17% 1,742,500
2013-12-13 2013-12-11 11.800 130,125 -2,000 0.17% 1,535,475
2013-12-12 2013-12-10 11.800 132,125 +2,000 0.17% 1,559,075
2013-12-11 2013-12-09 11.800 130,125 -5,500 0.17% 1,535,475
2013-12-09 2013-12-05 10.800 135,625 +2,000 0.18% 1,464,750
2013-12-06 2013-12-04 10.400 133,625 -2,500 0.17% 1,389,700
2013-12-05 2013-12-03 10.200 136,125 -2,000 0.18% 1,388,475
2013-12-04 2013-12-02 10.000 138,125 +2,000 0.18% 1,381,250
2013-12-02 2013-11-28 9.840 136,125 -2,500 0.18% 1,339,470
2013-11-27 2013-11-25 9.920 138,625 -4,000 0.18% 1,375,160
2013-11-26 2013-11-22 9.640 142,625 +2,500 0.19% 1,374,905
2013-11-25 2013-11-21 9.760 140,125 +1,500 0.18% 1,367,620
2013-11-19 2013-11-15 9.760 138,625 -3,000 0.18% 1,352,980
2013-11-18 2013-11-14 9.400 141,625 -14,750 0.18% 1,331,275
2013-11-15 2013-11-13 9.280 156,375 +2,500 0.20% 1,451,160
2013-11-14 2013-11-12 9.560 153,875 -2,500 0.20% 1,471,045
2013-11-13 2013-11-11 9.280 156,375 +1,000 0.20% 1,451,160
2013-11-12 2013-11-08 9.760 155,375 +1,500 0.20% 1,516,460
2013-11-11 2013-11-07 9.800 153,875 -12,500 0.20% 1,507,975
2013-11-06 2013-11-04 9.320 166,375 -4,000 0.22% 1,550,615
2013-11-05 2013-11-01 8.760 170,375 +5,000 0.22% 1,492,485
2013-11-04 2013-10-31 8.960 165,375 -750 0.22% 1,481,760
2013-10-31 2013-10-29 8.800 166,125 -6,000 0.22% 1,461,900
2013-10-25 2013-10-23 9.520 172,125 -4,000 0.22% 1,638,630
2013-10-23 2013-10-21 9.040 176,125 -500 0.23% 1,592,170
2013-10-22 2013-10-18 8.800 176,625 -5,000 0.23% 1,554,300
2013-10-16 2013-10-11 7.920 181,625 -2,500 0.24% 1,438,470
2013-10-11 2013-10-09 7.520 184,125 +2,500 0.24% 1,384,620
2013-10-10 2013-10-08 7.560 181,625 -5,000 0.24% 1,373,085
2013-10-09 2013-10-07 7.560 186,625 -7,500 0.24% 1,410,885
2013-10-04 2013-10-02 7.280 194,125 -1,000 0.25% 1,413,230
2013-10-03 2013-09-30 7.400 195,125 -11,250 0.25% 1,443,925
2013-09-30 2013-09-26 7.120 206,375 +2,500 0.27% 1,469,390
2013-09-27 2013-09-25 7.080 203,875 +3,500 0.27% 1,443,435
2013-09-10 2013-09-06 7.440 200,375 -28,500 0.26% 1,490,790
2013-09-06 2013-09-04 7.400 228,875 -5,000 0.30% 1,693,675
2013-09-04 2013-09-02 7.120 233,875 -5,000 0.31% 1,665,190
2013-08-29 2013-08-27 6.320 238,875 -750 0.31% 1,509,690
2013-08-28 2013-08-26 6.400 239,625 +5,000 0.31% 1,533,600
2013-08-26 2013-08-22 6.160 234,625 +5,000 0.31% 1,445,290
2013-08-22 2013-08-20 6.200 229,625 +5,000 0.30% 1,423,675
2013-08-21 2013-08-19 6.200 224,625 -10,000 0.29% 1,392,675
2013-08-13 2013-08-09 6.200 234,625 -2,000 0.31% 1,454,675
2013-08-01 2013-07-30 5.760 236,625 -1,500 0.31% 1,362,960
2013-07-30 2013-07-26 5.720 238,125 -3,500 0.31% 1,362,075
2013-07-26 2013-07-24 5.840 241,625 +500 0.32% 1,411,090
2013-07-15 2013-07-11 5.520 241,125 -2,500 0.32% 1,331,010
2013-07-05 2013-07-03 5.680 243,625 -5,500 0.32% 1,383,790
2013-07-04 2013-07-02 5.960 249,125 +6,500 0.33% 1,484,785
2013-07-03 2013-06-28 6.280 242,625 -7,000 0.32% 1,523,685
2013-07-02 2013-06-27 6.160 249,625 -9,500 0.33% 1,537,690
2013-06-27 2013-06-25 5.560 259,125 +10,000 0.34% 1,440,735
2013-06-25 2013-06-21 6.080 249,125 +2,000 0.33% 1,514,680
2013-06-24 2013-06-20 6.080 247,125 +10,000 0.32% 1,502,520
2013-06-13 2013-06-10 6.280 237,125 +2,000 0.31% 1,489,145
2013-06-10 2013-06-06 5.960 235,125 +2,000 0.31% 1,401,345
2013-06-04 2013-05-31 6.240 233,125 -1,000 0.30% 1,454,700
2013-06-03 2013-05-30 6.400 234,125 +2,500 0.31% 1,498,400
2013-05-30 2013-05-28 6.600 231,625 -250 0.30% 1,528,725
2013-05-28 2013-05-24 5.720 231,875 -500 0.30% 1,326,325
2013-05-22 2013-05-20 5.560 232,375 +12,000 0.30% 1,292,005
2013-05-21 2013-05-16 5.360 220,375 +1,500 0.29% 1,181,210
2013-05-16 2013-05-14 5.480 218,875 +4,000 0.29% 1,199,435
2013-05-14 2013-05-10 5.600 214,875 +2,000 0.28% 1,203,300
2013-05-06 2013-05-02 5.880 212,875 -2,500 0.28% 1,251,705
2013-05-03 2013-04-30 5.200 215,375 -5,000 0.28% 1,119,950
2013-04-17 2013-04-15 5.200 220,375 +2,500 0.29% 1,145,950
2013-04-16 2013-04-12 5.240 217,875 +2,500 0.28% 1,141,665
2013-04-15 2013-04-11 5.440 215,375 +2,000 0.28% 1,171,640
2013-04-03 2013-03-28 5.800 213,375 -1,500 0.28% 1,237,575
2013-03-25 2013-03-21 6.000 214,875 +1,500 0.28% 1,289,250
2013-03-21 2013-03-19 6.200 213,375 -1,000 0.28% 1,322,925
2013-03-19 2013-03-15 6.520 214,375 +1,000 0.28% 1,397,725
2013-03-15 2013-03-13 6.320 213,375 +5,000 0.28% 1,348,530
2013-03-11 2013-03-07 7.000 208,375 -2,500 0.27% 1,458,625
2013-03-08 2013-03-06 6.640 210,875 +6,000 0.28% 1,400,210
2013-03-07 2013-03-05 6.880 204,875 +4,000 0.27% 1,409,540
2013-03-06 2013-03-04 6.680 200,875 -3,500 0.26% 1,341,845
2013-03-05 2013-03-01 7.320 204,375 +2,000 0.27% 1,496,025
2013-03-04 2013-02-28 7.800 202,375 +4,000 0.26% 1,578,525
2013-02-28 2013-02-26 8.240 198,375 -3,500 0.26% 1,634,610
2013-02-27 2013-02-25 8.200 201,875 +3,500 0.26% 1,655,375
2013-02-26 2013-02-22 8.640 198,375 +6,000 0.26% 1,713,960
2013-02-25 2013-02-21 8.560 192,375 +1,500 0.25% 1,646,730
2013-02-22 2013-02-20 9.480 190,875 +2,000 0.25% 1,809,495
2013-02-21 2013-02-19 9.440 188,875 +20,000 0.25% 1,782,980
2013-02-20 2013-02-18 10.200 168,875 +4,000 0.22% 1,722,525
2013-02-19 2013-02-15 9.600 164,875 -4,000 0.22% 1,582,800
2013-02-18 2013-02-14 9.360 168,875 +9,500 0.22% 1,580,670
2013-02-14 2013-02-07 10.000 159,375 -20,750 0.21% 1,593,750
2013-02-08 2013-02-06 9.920 180,125 -4,500 0.24% 1,786,840
2013-02-07 2013-02-05 9.360 184,625 -3,250 0.24% 1,728,090
2013-02-06 2013-02-04 9.320 187,875 +5,000 0.25% 1,750,995
2013-02-05 2013-02-01 10.400 182,875 +500 0.24% 1,901,900
2013-02-01 2013-01-30 9.360 182,375 +10,000 0.24% 1,707,030
2013-01-31 2013-01-29 9.200 172,375 +3,000 0.23% 1,585,850
2013-01-28 2013-01-24 9.120 169,375 +2,500 0.22% 1,544,700
2013-01-25 2013-01-23 9.520 166,875 -2,750 0.22% 1,588,650
2013-01-24 2013-01-22 9.560 169,625 +2,500 0.22% 1,621,615
2013-01-23 2013-01-21 10.400 167,125 -1,000 0.22% 1,738,100
2013-01-22 2013-01-18 9.320 168,125 -13,500 0.22% 1,566,925
2013-01-18 2013-01-16 8.120 181,625 +5,500 0.24% 1,474,795
2013-01-17 2013-01-15 8.160 176,125 +1,000 0.23% 1,437,180
2013-01-16 2013-01-14 8.040 175,125 +8,750 0.23% 1,408,005
2013-01-15 2013-01-11 8.000 166,375 +5,500 0.22% 1,331,000
2013-01-11 2013-01-09 8.400 160,875 +9,000 0.21% 1,351,350
2013-01-10 2013-01-08 7.960 151,875 +2,000 0.20% 1,208,925
2013-01-09 2013-01-07 8.360 149,875 -6,250 0.20% 1,252,955
2013-01-08 2013-01-04 7.600 156,125 -10,000 0.20% 1,186,550
2013-01-07 2013-01-03 6.960 166,125 -41,250 0.22% 1,156,230
2013-01-04 2013-01-02 6.400 207,375 +10,000 0.27% 1,327,200
2013-01-03 2012-12-31 6.120 197,375 -1,000 0.26% 1,207,935
2013-01-02 2012-12-27 6.120 198,375 +14,000 0.26% 1,214,055
2012-12-28 2012-12-24 6.200 184,375 +3,000 0.24% 1,143,125
2012-12-27 2012-12-20 6.240 181,375 -2,000 0.24% 1,131,780
2012-12-17 2012-12-13 6.120 183,375 +2,500 0.24% 1,122,255
2012-12-14 2012-12-12 6.120 180,875 -28,500 0.24% 1,106,955
2012-12-13 2012-12-11 6.040 209,375 +5,000 0.27% 1,264,625
2012-12-12 2012-12-10 5.960 204,375 +7,000 0.27% 1,218,075
2012-12-11 2012-12-07 6.000 197,375 +3,000 0.26% 1,184,250
2012-12-07 2012-12-05 6.120 194,375 +14,500 0.26% 1,189,575
2012-12-04 2012-11-30 6.240 179,875 -3,000 0.24% 1,122,420
2012-12-03 2012-11-29 6.080 182,875 +5,000 0.24% 1,111,880
2012-11-30 2012-11-28 6.120 177,875 -3,500 0.23% 1,088,595
2012-11-29 2012-11-27 6.000 181,375 +3,500 0.24% 1,088,250
2012-11-28 2012-11-26 6.200 177,875 +10,000 0.23% 1,102,825
2012-11-26 2012-11-22 6.000 167,875 -17,500 0.22% 1,007,250
2012-11-23 2012-11-21 5.480 185,375 -10,000 0.24% 1,015,855
2012-11-19 2012-11-15 5.040 195,375 -2,500 0.26% 984,690
2012-11-16 2012-11-14 5.200 197,875 -5,000 0.26% 1,028,950
2012-11-15 2012-11-13 5.200 202,875 +3,000 0.27% 1,054,950
2012-11-12 2012-11-08 5.280 199,875 +10,000 0.26% 1,055,340
2012-11-08 2012-11-06 5.400 189,875 -25,000 0.25% 1,025,325
2012-11-06 2012-11-02 5.120 214,875 -8,000 0.28% 1,100,160
2012-11-01 2012-10-30 4.880 222,875 +5,000 0.29% 1,087,630
2012-10-31 2012-10-29 4.960 217,875 -3,500 0.29% 1,080,660
2012-10-25 2012-10-22 4.920 221,375 +6,000 0.29% 1,089,165
2012-10-24 2012-10-19 5.040 215,375 +5,500 0.28% 1,085,490
2012-10-17 2012-10-15 4.880 209,875 +3,000 0.28% 1,024,190
2012-10-16 2012-10-12 5.000 206,875 +5,500 0.27% 1,034,375
2012-10-12 2012-10-10 5.120 201,375 -1,000 0.26% 1,031,040
2012-10-10 2012-10-08 5.120 202,375 +4,000 0.27% 1,036,160
2012-10-09 2012-10-05 5.320 198,375 -750 0.26% 1,055,355
2012-10-08 2012-10-04 5.200 199,125 +3,500 0.26% 1,035,450
2012-10-05 2012-10-03 5.200 195,625 -215,125 0.26% 1,017,250
2012-09-19 2012-09-17 5.520 410,750 +205,375 0.54% 2,267,340
2012-09-18 2012-09-14 5.600 205,375 -4,500 0.27% 1,150,100
2012-09-12 2012-09-10 5.680 209,875 -7,000 0.28% 1,192,090
2012-09-11 2012-09-07 5.120 216,875 -16,500 0.28% 1,110,400
2012-09-10 2012-09-06 4.880 233,375 -4,250 0.31% 1,138,870
2012-09-06 2012-09-04 4.960 237,625 -10,000 0.31% 1,178,620
2012-09-03 2012-08-30 4.800 247,625 +8,750 0.32% 1,188,600
2012-08-31 2012-08-29 5.280 238,875 +31,750 0.31% 1,261,260
2012-08-29 2012-08-27 6.080 207,125 +3,750 0.27% 1,259,320
2012-08-28 2012-08-24 6.160 203,375 -5,000 0.27% 1,252,790
2012-08-24 2012-08-22 6.160 208,375 +5,750 0.27% 1,283,590
2012-08-23 2012-08-21 6.160 202,625 +1,500 0.27% 1,248,170
2012-08-22 2012-08-20 6.240 201,125 +5,000 0.26% 1,255,020
2012-08-17 2012-08-15 6.240 196,125 +8,000 0.26% 1,223,820
2012-08-15 2012-08-13 6.240 188,125 -11,250 0.25% 1,173,900
2012-08-14 2012-08-10 6.320 199,375 -3,750 0.26% 1,260,050
2012-08-13 2012-08-09 6.240 203,125 +4,250 0.27% 1,267,500
2012-08-09 2012-08-07 6.400 198,875 -3,750 0.26% 1,272,800
2012-08-08 2012-08-06 6.160 202,625 +11,250 0.27% 1,248,170
2012-08-07 2012-08-03 6.320 191,375 -5,000 0.25% 1,209,490
2012-08-06 2012-08-02 6.320 196,375 -7,500 0.26% 1,241,090
2012-08-03 2012-08-01 6.160 203,875 +750 0.27% 1,255,870
2012-08-02 2012-07-31 6.160 203,125 +11,500 0.27% 1,251,250
2012-08-01 2012-07-30 6.160 191,625 +1,250 0.25% 1,180,410
2012-07-31 2012-07-27 6.240 190,375 -15,000 0.25% 1,187,940
2012-07-30 2012-07-26 6.160 205,375 +5,000 0.27% 1,265,110
2012-07-26 2012-07-24 6.000 200,375 +750 0.26% 1,202,250
2012-07-25 2012-07-23 6.240 199,625 +2,250 0.26% 1,245,660
2012-07-24 2012-07-20 6.480 197,375 +10,750 0.26% 1,278,990
2012-07-23 2012-07-19 6.400 186,625 +7,000 0.24% 1,194,400
2012-07-20 2012-07-18 6.320 179,625 -2,000 0.24% 1,135,230
2012-07-19 2012-07-17 6.400 181,625 +1,500 0.24% 1,162,400
2012-07-18 2012-07-16 6.080 180,125 +4,750 0.24% 1,095,160
2012-07-16 2012-07-12 6.240 175,375 +3,750 0.23% 1,094,340
2012-07-13 2012-07-11 6.320 171,625 -7,500 0.23% 1,084,670
2012-07-11 2012-07-09 6.080 179,125 -12,500 0.24% 1,089,080
2012-07-10 2012-07-06 6.160 191,625 +500 0.25% 1,180,410
2012-07-09 2012-07-05 6.160 191,125 +250 0.25% 1,177,330
2012-07-06 2012-07-04 5.920 190,875 +5,000 0.25% 1,129,980
2012-07-03 2012-06-28 6.000 185,875 +3,750 0.24% 1,115,250
2012-06-29 2012-06-27 6.000 182,125 +5,750 0.24% 1,092,750
2012-06-27 2012-06-25 6.080 176,375 +1,500 0.23% 1,072,360
2012-06-22 2012-06-20 6.400 174,875 -250 0.23% 1,119,200
2012-06-19 2012-06-15 5.920 175,125 -2,000 0.23% 1,036,740
2012-06-15 2012-06-13 5.840 177,125 +5,000 0.23% 1,034,410
2012-06-13 2012-06-11 6.000 172,125 -6,000 0.23% 1,032,750
2012-06-12 2012-06-08 5.760 178,125 +3,500 0.23% 1,026,000
2012-06-11 2012-06-07 5.680 174,625 +7,500 0.23% 991,870
2012-06-08 2012-06-06 5.760 167,125 +2,000 0.22% 962,640
2012-06-07 2012-06-05 5.840 165,125 +1,250 0.22% 964,330
2012-06-06 2012-06-04 5.680 163,875 -4,750 0.22% 930,810
2012-06-04 2012-05-31 5.920 168,625 -2,500 0.22% 998,260
2012-06-01 2012-05-30 5.920 171,125 -10,000 0.22% 1,013,060
2012-05-30 2012-05-28 6.000 181,125 -2,250 0.24% 1,086,750
2012-05-29 2012-05-25 6.000 183,375 +9,250 0.24% 1,100,250
2012-05-28 2012-05-24 6.000 174,125 -7,750 0.23% 1,044,750
2012-05-25 2012-05-23 6.000 181,875 -500 0.24% 1,091,250
2012-05-24 2012-05-22 5.920 182,375 -1,250 0.24% 1,079,660
2012-05-23 2012-05-21 6.080 183,625 -4,000 0.24% 1,116,440
2012-05-22 2012-05-18 5.680 187,625 +3,500 0.25% 1,065,710
2012-05-21 2012-05-17 5.840 184,125 -1,250 0.24% 1,075,290
2012-05-18 2012-05-16 5.840 185,375 +10,000 0.24% 1,082,590
2012-05-17 2012-05-15 6.240 175,375 +5,000 0.23% 1,094,340
2012-05-09 2012-05-07 6.400 170,375 -13,500 0.22% 1,090,400
2012-05-08 2012-05-04 6.720 183,875 +7,500 0.24% 1,235,640
2012-05-04 2012-05-02 6.800 176,375 -7,500 0.23% 1,199,350
2012-05-02 2012-04-27 6.640 183,875 -2,000 0.24% 1,220,930
2012-04-30 2012-04-26 6.640 185,875 +3,500 0.24% 1,234,210
2012-04-27 2012-04-25 6.800 182,375 +3,750 0.24% 1,240,150
2012-04-26 2012-04-24 6.880 178,625 +250 0.23% 1,228,940
2012-04-24 2012-04-20 7.040 178,375 +3,750 0.23% 1,255,760
2012-04-23 2012-04-19 7.040 174,625 -11,250 0.23% 1,229,360
2012-04-20 2012-04-18 6.880 185,875 -10,750 0.24% 1,278,820
2012-04-19 2012-04-17 6.560 196,625 +2,500 0.26% 1,289,860
2012-04-18 2012-04-16 6.720 194,125 -1,000 0.25% 1,304,520
2012-04-16 2012-04-12 6.880 195,125 +3,750 0.26% 1,342,460
2012-04-13 2012-04-11 6.880 191,375 +3,000 0.25% 1,316,660
2012-04-12 2012-04-10 6.880 188,375 +2,000 0.25% 1,296,020
2012-04-11 2012-04-05 7.120 186,375 -2,250 0.24% 1,326,990
2012-04-10 2012-04-03 6.960 188,625 +1,250 0.25% 1,312,830
2012-04-03 2012-03-30 7.040 187,375 +1,750 0.25% 1,319,120
2012-03-21 2012-03-19 7.680 185,625 +3,750 0.24% 1,425,600
2012-03-20 2012-03-16 7.680 181,875 +3,500 0.24% 1,396,800
2012-03-19 2012-03-15 7.760 178,375 +250 0.23% 1,384,190
2012-03-16 2012-03-14 7.760 178,125 +21,250 0.23% 1,382,250
2012-03-15 2012-03-13 8.080 156,875 -3,750 0.21% 1,267,550
2012-03-13 2012-03-09 7.840 160,625 -7,500 0.42% 1,259,300
2012-03-12 2012-03-08 7.760 168,125 -15,000 0.44% 1,304,650
2012-03-09 2012-03-07 7.520 183,125 +3,250 0.47% 1,377,100
2012-03-08 2012-03-06 7.680 179,875 +16,250 0.47% 1,381,440
2012-03-07 2012-03-05 8.000 163,625 -6,250 0.42% 1,309,000
2012-03-05 2012-03-01 8.000 169,875 -1,000 0.44% 1,359,000
2012-03-02 2012-02-29 8.000 170,875 -3,500 0.44% 1,367,000
2012-03-01 2012-02-28 8.000 174,375 -1,500 0.45% 1,395,000
2012-02-29 2012-02-27 8.080 175,875 +3,000 0.46% 1,421,070
2012-02-28 2012-02-24 8.400 172,875 -3,750 0.45% 1,452,150
2012-02-27 2012-02-23 8.240 176,625 -8,500 0.46% 1,455,390
2012-02-24 2012-02-22 8.400 185,125 +11,250 0.48% 1,555,050
2012-02-23 2012-02-21 8.640 173,875 +6,250 0.45% 1,502,280
2012-02-17 2012-02-15 8.800 167,625 -17,500 0.43% 1,475,100
2012-02-16 2012-02-14 8.320 185,125 +21,750 0.48% 1,540,240
2012-02-14 2012-02-10 8.400 163,375 +17,000 0.42% 1,372,350
2012-02-13 2012-02-09 9.040 146,375 -12,500 0.38% 1,323,230
2012-02-10 2012-02-08 8.480 158,875 +4,000 0.41% 1,347,260
2012-02-09 2012-02-07 8.800 154,875 +6,500 0.40% 1,362,900
2012-02-08 2012-02-06 8.960 148,375 +750 0.38% 1,329,440
2012-02-07 2012-02-03 8.000 147,625 -8,750 0.38% 1,181,000
2012-02-06 2012-02-02 7.280 156,375 -13,000 0.41% 1,138,410
2012-02-03 2012-02-01 6.720 169,375 -2,000 0.44% 1,138,200
2012-01-31 2012-01-27 6.480 171,375 +11,250 0.44% 1,110,510
2012-01-30 2012-01-26 6.720 160,125 +1,250 0.41% 1,076,040
2012-01-27 2012-01-20 6.720 158,875 -15,000 0.41% 1,067,640
2012-01-16 2012-01-12 5.920 173,875 -3,750 0.45% 1,029,340
2012-01-13 2012-01-11 6.080 177,625 -16,000 0.46% 1,079,960
2012-01-12 2012-01-10 5.760 193,625 +7,500 0.50% 1,115,280
2012-01-11 2012-01-09 5.760 186,125 -2,500 0.48% 1,072,080
2012-01-10 2012-01-06 5.840 188,625 -250 0.49% 1,101,570
2012-01-09 2012-01-05 5.840 188,875 -2,000 0.49% 1,103,030
2012-01-06 2012-01-04 5.760 190,875 +2,250 0.49% 1,099,440
2012-01-05 2012-01-03 5.760 188,625 +1,000 0.49% 1,086,480
2012-01-04 2011-12-30 5.520 187,625 -7,250 0.49% 1,035,690
2012-01-03 2011-12-29 5.680 194,875 -3,750 0.50% 1,106,890
2011-12-30 2011-12-28 5.600 198,625 -10,500 0.51% 1,112,300
2011-12-29 2011-12-23 5.760 209,125 +250 0.54% 1,204,560
2011-12-28 2011-12-22 5.840 208,875 +7,500 0.54% 1,219,830
2011-12-23 2011-12-21 6.000 201,375 +6,250 0.52% 1,208,250
2011-12-20 2011-12-16 6.240 195,125 +2,250 0.51% 1,217,580
2011-12-16 2011-12-14 6.240 192,875 +15,000 0.50% 1,203,540
2011-12-15 2011-12-13 6.720 177,875 +13,500 0.46% 1,195,320
2011-12-13 2011-12-09 6.960 164,375 -19,000 0.43% 1,144,050
2011-12-09 2011-12-07 7.040 183,375 -500 0.48% 1,290,960
2011-12-07 2011-12-05 7.200 183,875 +4,750 0.48% 1,323,900
2011-12-05 2011-12-01 7.440 179,125 +31,500 0.46% 1,332,690
2011-12-02 2011-11-30 7.280 147,625 -3,750 0.38% 1,074,710
2011-12-01 2011-11-29 7.360 151,375 +1,250 0.39% 1,114,120
2011-11-30 2011-11-28 7.200 150,125 -2,750 0.39% 1,080,900
2011-11-28 2011-11-24 7.120 152,875 -3,750 0.40% 1,088,470
2011-11-25 2011-11-23 7.120 156,625 +250 0.41% 1,115,170
2011-11-24 2011-11-22 7.360 156,375 -10,750 0.41% 1,150,920
2011-11-22 2011-11-18 7.360 167,125 +3,750 0.43% 1,230,040
2011-11-21 2011-11-17 7.680 163,375 +5,500 0.42% 1,254,720
2011-11-17 2011-11-15 8.000 157,875 -11,250 0.41% 1,263,000
2011-11-15 2011-11-11 7.360 169,125 +3,750 0.44% 1,244,760
2011-11-14 2011-11-10 7.200 165,375 -16,500 0.43% 1,190,700
2011-11-10 2011-11-08 7.360 181,875 +4,750 0.47% 1,338,600
2011-11-08 2011-11-04 7.680 177,125 +4,250 0.46% 1,360,320
2011-11-07 2011-11-03 7.440 172,875 +3,750 0.45% 1,286,190
2011-11-04 2011-11-02 8.080 169,125 -7,500 0.44% 1,366,530
2011-11-03 2011-11-01 7.200 176,625 +7,500 0.46% 1,271,700
2011-11-02 2011-10-31 7.920 169,125 +31,000 0.44% 1,339,470
2011-11-01 2011-10-28 8.640 138,125 -7,250 0.36% 1,193,400
2011-10-31 2011-10-27 7.120 145,375 -10,000 0.38% 1,035,070
2011-10-26 2011-10-24 6.400 155,375 -10,000 0.40% 994,400
2011-10-25 2011-10-21 5.840 165,375 +6,250 0.43% 965,790
2011-10-24 2011-10-20 5.600 159,125 +750 0.41% 891,100
2011-10-20 2011-10-18 6.160 158,375 -6,000 0.41% 975,590
2011-10-19 2011-10-17 7.040 164,375 -500 0.43% 1,157,200
2011-10-18 2011-10-14 7.040 164,875 -750 0.43% 1,160,720
2011-10-17 2011-10-13 7.040 165,625 -17,750 0.43% 1,166,000
2011-10-12 2011-10-10 5.680 183,375 +1,250 0.48% 1,041,570
2011-10-04 2011-09-30 5.600 182,125 +3,000 0.47% 1,019,900
2011-09-30 2011-09-27 6.160 179,125 +500 0.46% 1,103,410
2011-09-28 2011-09-26 5.840 178,625 +6,250 0.46% 1,043,170
2011-09-27 2011-09-23 7.520 172,375 +5,250 0.45% 1,296,260
2011-09-26 2011-09-22 8.800 167,125 +2,500 0.43% 1,470,700
2011-09-22 2011-09-20 9.600 164,625 +3,250 0.43% 1,580,400
2011-09-21 2011-09-19 9.680 161,375 +7,000 0.42% 1,562,110
2011-09-20 2011-09-16 9.840 154,375 -9,500 0.40% 1,519,050
2011-09-16 2011-09-14 9.440 163,875 +3,750 0.42% 1,546,980
2011-09-14 2011-09-09 10.320 160,125 +7,500 0.41% 1,652,490
2011-09-12 2011-09-08 10.480 152,625 -4,000 0.40% 1,599,510
2011-09-09 2011-09-07 10.320 156,625 -1,000 0.41% 1,616,370
2011-09-08 2011-09-06 10.640 157,625 +4,250 0.41% 1,677,130
2011-09-07 2011-09-05 10.320 153,375 +7,500 0.40% 1,582,830
2011-09-06 2011-09-02 11.360 145,875 +7,500 0.38% 1,657,140
2011-09-05 2011-09-01 11.840 138,375 -22,500 0.36% 1,638,360
2011-09-02 2011-08-31 11.200 160,875 -4,250 0.42% 1,801,800
2011-08-30 2011-08-26 10.240 165,125 -500 0.43% 1,690,880
2011-08-26 2011-08-24 10.640 165,625 +1,500 0.43% 1,762,250
2011-08-24 2011-08-22 10.240 164,125 -500 0.43% 1,680,640
2011-08-23 2011-08-19 10.640 164,625 -5,000 0.43% 1,751,610
2011-08-22 2011-08-18 10.880 169,625 +3,750 0.44% 1,845,520
2011-08-19 2011-08-17 11.040 165,875 -2,000 0.43% 1,831,260
2011-08-16 2011-08-12 11.120 167,875 +10,250 0.43% 1,866,770
2011-08-15 2011-08-11 11.200 157,625 -1,750 0.41% 1,765,400
2011-08-12 2011-08-10 11.120 159,375 -750 0.41% 1,772,250
2011-08-11 2011-08-09 10.880 160,125 -7,000 0.41% 1,742,160
2011-08-08 2011-08-04 13.600 167,125 +5,250 0.43% 2,272,900
2011-08-05 2011-08-03 14.000 161,875 +8,250 0.42% 2,266,250
2011-08-02 2011-07-29 14.400 153,625 +3,750 0.40% 2,212,200
2011-08-01 2011-07-28 14.720 149,875 -2,500 0.39% 2,206,160
2011-07-29 2011-07-27 14.640 152,375 +5,000 0.40% 2,230,770
2011-07-28 2011-07-26 14.560 147,375 +250 0.38% 2,145,780
2011-07-26 2011-07-22 14.880 147,125 +3,750 0.38% 2,189,220
2011-07-25 2011-07-21 14.960 143,375 +9,375 0.37% 2,144,890
2011-07-21 2011-07-19 15.520 134,000 -2,000 0.35% 2,079,680
2011-07-20 2011-07-18 15.360 136,000 -2,750 0.35% 2,088,960
2011-07-19 2011-07-15 15.120 138,750 -2,500 0.36% 2,097,900
2011-07-18 2011-07-14 15.520 141,250 +2,500 0.37% 2,192,200
2011-07-15 2011-07-13 15.360 138,750 -4,750 0.36% 2,131,200
2011-07-14 2011-07-12 14.320 143,500 +2,500 0.37% 2,054,920
2011-07-13 2011-07-11 15.200 141,000 -4,500 0.37% 2,143,200
2011-07-12 2011-07-08 15.200 145,500 -3,750 0.38% 2,211,600
2011-07-11 2011-07-07 13.680 149,250 -11,250 0.39% 2,041,740
2011-07-08 2011-07-06 12.960 160,500 +3,750 0.42% 2,080,080
2011-07-07 2011-07-05 13.200 156,750 +2,500 0.41% 2,069,100
2011-07-06 2011-07-04 13.520 154,250 +4,500 0.40% 2,085,460
2011-07-05 2011-06-30 14.080 149,750 +7,500 0.39% 2,108,480
2011-07-04 2011-06-29 14.480 142,250 +13,750 0.37% 2,059,780
2011-06-30 2011-06-28 14.560 128,500 -1,500 0.33% 1,870,960
2011-06-29 2011-06-27 14.640 130,000 +1,875 0.34% 1,903,200
2011-06-28 2011-06-24 14.720 128,125 -9,500 0.33% 1,886,000
2011-06-27 2011-06-23 14.640 137,625 -2,500 0.36% 2,014,830
2011-06-24 2011-06-22 14.560 140,125 +3,750 0.36% 2,040,220
2011-06-23 2011-06-21 14.640 136,375 -2,750 0.35% 1,996,530
2011-06-21 2011-06-17 14.560 139,125 +1,250 0.36% 2,025,660
2011-06-17 2011-06-15 15.040 137,875 +7,500 0.36% 2,073,640
2011-06-16 2011-06-14 15.280 130,375 +3,500 0.34% 1,992,130
2011-06-14 2011-06-10 15.040 126,875 -7,500 0.33% 1,908,200
2011-06-13 2011-06-09 15.200 134,375 +5,000 0.35% 2,042,500
2011-06-10 2011-06-08 15.360 129,375 -2,500 0.34% 1,987,200
2011-06-08 2011-06-03 15.200 131,875 -2,750 0.34% 2,004,500
2011-06-07 2011-06-02 15.200 134,625 -20,750 0.35% 2,046,300
2011-06-03 2011-06-01 14.720 155,375 +10,250 0.40% 2,287,120
2011-06-02 2011-05-31 14.960 145,125 +500 0.38% 2,171,070
2011-05-31 2011-05-27 14.640 144,625 +2,750 0.38% 2,117,310
2011-05-30 2011-05-26 15.040 141,875 -500 0.37% 2,133,800
2011-05-27 2011-05-25 15.120 142,375 +1,250 0.37% 2,152,710
2011-05-26 2011-05-24 15.040 141,125 -1,750 0.37% 2,122,520
2011-05-24 2011-05-20 15.040 142,875 +2,500 0.37% 2,148,840
2011-05-18 2011-05-16 15.760 140,375 +2,500 0.37% 2,212,310
2011-05-17 2011-05-13 16.240 137,875 -12,000 0.36% 2,239,090
2011-05-16 2011-05-12 16.000 149,875 +7,500 0.39% 2,398,000
2011-05-13 2011-05-11 16.560 142,375 -8,500 0.37% 2,357,730
2011-05-12 2011-05-09 16.080 150,875 -3,500 0.39% 2,426,070
2011-05-11 2011-05-06 16.400 154,375 -500 0.40% 2,531,750
2011-05-09 2011-05-05 15.040 154,875 -2,000 0.40% 2,329,320
2011-05-05 2011-05-03 15.040 156,875 +1,250 0.41% 2,359,400
2011-05-03 2011-04-28 15.920 155,625 +7,000 0.41% 2,477,550
2011-04-29 2011-04-27 15.440 148,625 -1,000 0.39% 2,294,770
2011-04-28 2011-04-26 14.800 149,625 +10,500 0.39% 2,214,450
2011-04-20 2011-04-18 19.520 139,125 +1,500 0.36% 2,715,720
2011-04-19 2011-04-15 19.200 137,625 +1,250 0.36% 2,642,400
2011-04-14 2011-04-12 16.880 136,375 -2,500 0.36% 2,302,010
2011-04-11 2011-04-07 17.360 138,875 +6,000 0.36% 2,410,870
2011-04-08 2011-04-06 17.520 132,875 +3,250 0.35% 2,327,970
2011-04-06 2011-04-01 15.200 129,625 -3,500 0.34% 1,970,300
2011-04-04 2011-03-31 14.880 133,125 -1,250 0.35% 1,980,900
2011-04-01 2011-03-30 14.080 134,375 +11,000 0.35% 1,892,000
2011-03-31 2011-03-29 14.000 123,375 +1,250 0.32% 1,727,250
2011-03-30 2011-03-28 13.120 122,125 -1,000 0.32% 1,602,280
2011-03-29 2011-03-25 13.200 123,125 -18,750 0.32% 1,625,250
2011-03-28 2011-03-24 10.960 141,875 -20,250 0.37% 1,554,950
2011-03-25 2011-03-23 10.960 162,125 +32,500 0.42% 1,776,890
2011-03-24 2011-03-22 11.040 129,625 -21,750 0.34% 1,431,060
2011-03-23 2011-03-21 10.160 151,375 -2,250 0.39% 1,537,970
2011-03-21 2011-03-17 10.000 153,625 -5,750 0.40% 1,536,250
2011-03-18 2011-03-16 10.320 159,375 -4,500 0.42% 1,644,750
2011-03-17 2011-03-15 10.400 163,875 +20,250 0.43% 1,704,300
2011-03-16 2011-03-14 11.040 143,625 +10,250 0.37% 1,585,620
2011-03-15 2011-03-11 11.120 133,375 -14,000 0.35% 1,483,130
2011-03-14 2011-03-10 11.200 147,375 -14,250 0.38% 1,650,600
2011-03-11 2011-03-09 11.280 161,625 +14,000 0.42% 1,823,130
2011-03-10 2011-03-08 11.360 147,625 -1,250 0.38% 1,677,020
2011-03-09 2011-03-07 11.600 148,875 -1,250 0.39% 1,726,950
2011-03-07 2011-03-03 11.600 150,125 +14,000 0.39% 1,741,450
2011-03-04 2011-03-02 11.920 136,125 -3,500 0.35% 1,622,610
2011-03-03 2011-03-01 11.520 139,625 -13,250 0.36% 1,608,480
2011-03-02 2011-02-28 11.520 152,875 +5,000 0.40% 1,761,120
2011-03-01 2011-02-25 11.680 147,875 +3,500 0.39% 1,727,180
2011-02-28 2011-02-24 11.600 144,375 +3,500 0.38% 1,674,750
2011-02-25 2011-02-23 11.840 140,875 -9,250 0.37% 1,667,960
2011-02-24 2011-02-22 12.160 150,125 +17,500 0.39% 1,825,520
2011-02-23 2011-02-21 12.400 132,625 -3,500 0.35% 1,644,550
2011-02-21 2011-02-17 12.640 136,125 -13,500 0.35% 1,720,620
2011-02-18 2011-02-16 11.360 149,625 -500 0.39% 1,699,740
2011-02-17 2011-02-15 11.600 150,125 -7,000 0.39% 1,741,450
2011-02-16 2011-02-14 11.600 157,125 +3,500 0.41% 1,822,650
2011-02-15 2011-02-11 12.000 153,625 -1,250 0.40% 1,843,500
2011-02-14 2011-02-10 12.000 154,875 +6,000 0.40% 1,858,500
2011-02-11 2011-02-09 12.640 148,875 -5,250 0.39% 1,881,780
2011-02-10 2011-02-08 12.800 154,125 +10,500 0.40% 1,972,800
2011-02-09 2011-02-07 12.880 143,625 -15,750 0.37% 1,849,890
2011-02-08 2011-02-02 12.800 159,375 +4,250 0.42% 2,040,000
2011-02-07 2011-01-31 12.880 155,125 -7,250 0.40% 1,998,010
2011-02-01 2011-01-28 12.960 162,375 -8,500 0.42% 2,104,380
2011-01-31 2011-01-27 12.800 170,875 +2,750 0.45% 2,187,200
2011-01-28 2011-01-26 12.880 168,125 +3,500 0.44% 2,165,450
2011-01-27 2011-01-25 13.120 164,625 -6,750 0.43% 2,159,880
2011-01-26 2011-01-24 13.040 171,375 +3,500 0.45% 2,234,730
2011-01-25 2011-01-21 13.440 167,875 +7,000 0.44% 2,256,240
2011-01-24 2011-01-20 13.600 160,875 +1,750 0.42% 2,187,900
2011-01-21 2011-01-19 14.000 159,125 +7,500 0.41% 2,227,750
2011-01-20 2011-01-18 14.080 151,625 -5,500 0.40% 2,134,880
2011-01-19 2011-01-17 13.520 157,125 +16,250 0.41% 2,124,330
2011-01-18 2011-01-14 14.640 140,875 -7,750 0.37% 2,062,410
2011-01-17 2011-01-13 14.560 148,625 -4,250 0.39% 2,163,980
2011-01-13 2011-01-11 14.640 152,875 +750 0.40% 2,238,090
2011-01-12 2011-01-10 14.640 152,125 +19,500 0.40% 2,227,110
2011-01-11 2011-01-07 14.320 132,625 -39,500 0.35% 1,899,190
2011-01-10 2011-01-06 12.560 172,125 +13,750 0.45% 2,161,890
2011-01-07 2011-01-05 12.800 158,375 -500 0.41% 2,027,200
2011-01-06 2011-01-04 12.640 158,875 +13,250 0.41% 2,008,180
2011-01-05 2011-01-03 12.800 145,625 -7,500 0.38% 1,864,000
2011-01-04 2010-12-31 12.480 153,125 +1,750 0.40% 1,911,000
2011-01-03 2010-12-29 11.520 151,375 -10,250 0.39% 1,743,840
2010-12-30 2010-12-28 10.720 161,625 +250 0.42% 1,732,620
2010-12-29 2010-12-24 10.560 161,375 -12,500 0.42% 1,704,120
2010-12-28 2010-12-22 10.560 173,875 -4,250 0.45% 1,836,120
2010-12-22 2010-12-20 10.880 178,125 -500 0.46% 1,938,000
2010-12-14 2010-12-10 12.320 178,625 +2,500 0.47% 2,200,660
2010-12-13 2010-12-09 12.800 176,125 +3,500 0.46% 2,254,400
2010-12-10 2010-12-08 12.960 172,625 +17,250 0.45% 2,237,220
2010-12-09 2010-12-07 13.040 155,375 -10,500 0.40% 2,026,090
2010-12-08 2010-12-06 13.040 165,875 +7,000 0.43% 2,163,010
2010-12-07 2010-12-03 13.600 158,875 -13,500 0.41% 2,160,700
2010-12-06 2010-12-02 12.960 172,375 -14,500 0.45% 2,233,980
2010-11-25 2010-11-23 12.400 186,875 +15,250 0.49% 2,317,250
2010-11-24 2010-11-22 12.960 171,625 -4,750 0.45% 2,224,260
2010-11-23 2010-11-19 13.040 176,375 -12,250 0.46% 2,299,930
2010-11-22 2010-11-18 12.480 188,625 +3,500 0.49% 2,354,040
2010-11-19 2010-11-17 12.640 185,125 -3,750 0.48% 2,339,980
2010-11-18 2010-11-16 13.360 188,875 -12,500 0.49% 2,523,370
2010-11-16 2010-11-12 14.720 201,375 -2,750 0.52% 2,964,240
2010-11-15 2010-11-11 15.040 204,125 +12,000 0.53% 3,070,040
2010-11-12 2010-11-10 14.960 192,125 -12,850 0.50% 2,874,190
2010-11-11 2010-11-09 14.880 204,975 +7,000 0.53% 3,050,028
2010-11-10 2010-11-08 15.040 197,975 +1,000 0.52% 2,977,544
2010-11-09 2010-11-05 15.520 196,975 +24,250 0.51% 3,057,052
2010-11-08 2010-11-04 15.760 172,725 -5,250 0.45% 2,722,146
2010-11-05 2010-11-03 15.280 177,975 +7,250 0.46% 2,719,458
2010-11-04 2010-11-02 15.200 170,725 -7,350 0.44% 2,595,020
2010-11-03 2010-11-01 15.120 178,075 -8,000 0.46% 2,692,494
2010-11-02 2010-10-29 15.360 186,075 +6,000 0.48% 2,858,112
2010-11-01 2010-10-28 16.160 180,075 -750 0.47% 2,910,012
2010-10-29 2010-10-27 16.480 180,825 +4,500 0.47% 2,979,996
2010-10-28 2010-10-26 16.560 176,325 +3,000 0.46% 2,919,942
2010-10-27 2010-10-25 16.480 173,325 -10,750 0.45% 2,856,396
2010-10-26 2010-10-22 16.400 184,075 +3,750 0.48% 3,018,830
2010-10-25 2010-10-21 16.640 180,325 +2,250 0.47% 3,000,608
2010-10-22 2010-10-20 16.800 178,075 +6,750 0.46% 2,991,660
2010-10-21 2010-10-19 17.120 171,325 -7,500 0.45% 2,933,084
2010-10-18 2010-10-14 17.280 178,825 -750 0.47% 3,090,096
2010-10-14 2010-10-12 17.520 179,575 +1,500 0.47% 3,146,154
2010-10-13 2010-10-11 17.520 178,075 +18,750 0.46% 3,119,874
2010-10-12 2010-10-08 17.840 159,325 -1,500 0.42% 2,842,358
2010-10-06 2010-10-04 18.320 160,825 +5,000 0.42% 2,946,314
2010-09-30 2010-09-28 18.720 155,825 -11,250 0.41% 2,917,044
2010-09-28 2010-09-24 18.000 167,075 +3,750 0.44% 3,007,350
2010-09-24 2010-09-21 18.320 163,325 +2,500 0.43% 2,992,114
2010-09-22 2010-09-20 18.720 160,825 +2,500 0.42% 3,010,644
2010-09-21 2010-09-17 19.120 158,325 +15,750 0.41% 3,027,174
2010-09-20 2010-09-16 19.600 142,575 +7,500 0.37% 2,794,470
2010-09-17 2010-09-15 19.360 135,075 -16,000 0.35% 2,615,052
2010-09-16 2010-09-14 18.800 151,075 -2,750 0.39% 2,840,210
2010-09-15 2010-09-13 18.640 153,825 -10,250 0.40% 2,867,298
2010-09-13 2010-09-09 18.160 164,075 +16,250 0.43% 2,979,602
2010-09-10 2010-09-08 18.400 147,825 +17,000 0.39% 2,719,980
2010-09-09 2010-09-07 18.960 130,825 -5,250 0.34% 2,480,442
2010-09-08 2010-09-06 18.480 136,075 +8,750 0.35% 2,514,666
2010-09-03 2010-09-01 18.560 127,325 -5,250 0.33% 2,363,152
2010-09-02 2010-08-31 16.480 132,575 +5,000 0.35% 2,184,836
2010-09-01 2010-08-30 16.720 127,575 +500 0.33% 2,133,054
2010-08-31 2010-08-27 17.040 127,075 -1,500 0.33% 2,165,358
2010-08-25 2010-08-23 18.480 128,575 +250 0.34% 2,376,066
2010-08-24 2010-08-20 19.200 128,325 +500 0.33% 2,463,840
2010-08-23 2010-08-19 19.360 127,825 +250 0.37% 2,474,692
2010-08-20 2010-08-18 19.440 127,575 +1,250 0.37% 2,480,058
2010-08-18 2010-08-16 20.000 126,325 +750 0.37% 2,526,500
2010-08-13 2010-08-11 20.400 125,575 +1,250 0.37% 2,561,730
2010-08-11 2010-08-09 21.200 124,325 -5,000 0.36% 2,635,690
2010-08-09 2010-08-05 20.800 129,325 -4,250 0.38% 2,689,960
2010-08-05 2010-08-03 20.400 133,575 -2,500 0.39% 2,724,930
2010-08-04 2010-08-02 20.800 136,075 -4,750 0.40% 2,830,360
2010-08-03 2010-07-30 20.400 140,825 -250 0.41% 2,872,830
2010-08-02 2010-07-29 21.600 141,075 -14,250 0.41% 3,047,220
2010-07-30 2010-07-28 19.520 155,325 +14,500 0.45% 3,031,944
2010-07-29 2010-07-27 19.600 140,825 +1,750 0.41% 2,760,170
2010-07-28 2010-07-26 20.000 139,075 -500 0.41% 2,781,500
2010-07-27 2010-07-23 20.400 139,575 -250 0.41% 2,847,330
2010-07-26 2010-07-22 20.000 139,825 +1,000 0.41% 2,796,500
2010-07-23 2010-07-21 20.400 138,825 -250 0.40% 2,832,030
2010-07-22 2010-07-20 20.400 139,075 +2,750 0.41% 2,837,130
2010-07-21 2010-07-19 20.400 136,325 -500 0.40% 2,781,030
2010-07-20 2010-07-16 21.200 136,825 +1,250 0.40% 2,900,690
2010-07-19 2010-07-15 21.200 135,575 +250 0.40% 2,874,190
2010-07-16 2010-07-14 22.000 135,325 +18,250 0.39% 2,977,150
2010-07-14 2010-07-12 22.400 117,075 +1,250 0.34% 2,622,480
2010-07-09 2010-07-07 24.400 115,825 +750 0.34% 2,826,130
2010-07-07 2010-07-05 22.800 115,075 -1,750 0.34% 2,623,710
2010-07-06 2010-07-02 25.600 116,825 -3,000 0.34% 2,990,720
2010-07-05 2010-06-30 25.600 119,825 -5,000 0.35% 3,067,520
2010-07-02 2010-06-29 22.800 124,825 -1,750 0.36% 2,846,010
2010-06-30 2010-06-28 24.400 126,575 -12,000 0.37% 3,088,430
2010-06-28 2010-06-24 21.600 138,575 -500 0.40% 2,993,220
2010-06-25 2010-06-23 21.600 139,075 -1,250 0.41% 3,004,020
2010-06-24 2010-06-22 22.000 140,325 +500 0.41% 3,087,150
2010-06-23 2010-06-21 21.200 139,825 -500 0.41% 2,964,290
2010-06-22 2010-06-18 21.200 140,325 -5,000 0.41% 2,974,890
2010-06-18 2010-06-15 21.200 145,325 +3,500 0.42% 3,080,890
2010-06-17 2010-06-14 21.200 141,825 +3,500 0.41% 3,006,690
2010-06-15 2010-06-11 21.600 138,325 +1,000 0.40% 2,987,820
2010-06-14 2010-06-10 20.000 137,325 -250 0.40% 2,746,500
2010-06-11 2010-06-09 20.400 137,575 -9,000 0.40% 2,806,530
2010-06-08 2010-06-04 21.200 146,575 +2,500 0.43% 3,107,390
2010-06-07 2010-06-03 21.200 144,075 -250 0.42% 3,054,390
2010-06-04 2010-06-02 21.200 144,325 -1,500 0.42% 3,059,690
2010-06-03 2010-06-01 21.600 145,825 -500 0.43% 3,149,820
2010-06-02 2010-05-31 22.400 146,325 -1,250 0.43% 3,277,680
2010-06-01 2010-05-28 22.400 147,575 -11,250 0.43% 3,305,680
2010-05-31 2010-05-27 22.800 158,825 -4,750 0.47% 3,621,210
2010-05-26 2010-05-24 18.880 163,575 +500 0.48% 3,088,296
2010-05-25 2010-05-20 18.080 163,075 -750 0.48% 2,948,396
2010-05-24 2010-05-19 18.880 163,825 -500 0.48% 3,093,016
2010-05-19 2010-05-17 19.440 164,325 +1,000 0.48% 3,194,478
2010-05-18 2010-05-14 20.800 163,325 +26,750 0.48% 3,397,160
2010-05-17 2010-05-13 22.400 136,575 -6,500 0.40% 3,059,280
2010-05-14 2010-05-12 20.400 143,075 -250 0.42% 2,918,730
2010-05-13 2010-05-11 19.360 143,325 +250 0.42% 2,774,772
2010-05-11 2010-05-07 18.160 143,075 +500 0.42% 2,598,242
2010-05-10 2010-05-06 18.160 142,575 -7,000 0.42% 2,589,162
2010-05-07 2010-05-05 19.200 149,575 +6,250 0.44% 2,871,840
2010-05-06 2010-05-04 20.800 143,325 +750 0.42% 2,981,160
2010-05-05 2010-05-03 20.800 142,575 -1,000 0.42% 2,965,560
2010-04-30 2010-04-28 22.400 143,575 +3,500 0.42% 3,216,080
2010-04-29 2010-04-27 22.800 140,075 -3,750 0.41% 3,193,710
2010-04-28 2010-04-26 23.600 143,825 -10,000 0.42% 3,394,270
2010-04-26 2010-04-22 22.400 153,825 -1,500 0.45% 3,445,680
2010-04-23 2010-04-21 22.400 155,325 -500 0.46% 3,479,280
2010-04-22 2010-04-20 22.800 155,825 +1,750 0.46% 3,552,810
2010-04-21 2010-04-19 22.800 154,075 -1,250 0.45% 3,512,910
2010-04-20 2010-04-16 22.400 155,325 +5,000 0.46% 3,479,280
2010-04-19 2010-04-15 23.200 150,325 -5,250 0.44% 3,487,540
2010-04-16 2010-04-14 24.400 155,575 +4,250 0.46% 3,796,030
2010-04-15 2010-04-13 22.400 151,325 +8,250 0.45% 3,389,680
2010-04-14 2010-04-12 23.200 143,075 +10,500 0.42% 3,319,340
2010-04-13 2010-04-09 25.600 132,575 +2,250 0.39% 3,393,920
2010-04-12 2010-04-08 25.200 130,325 +2,000 0.38% 3,284,190
2010-04-09 2010-04-07 25.200 128,325 +15,250 0.38% 3,233,790
2010-04-08 2010-04-01 26.000 113,075 +9,500 0.33% 2,939,950
2010-04-07 2010-03-31 26.800 103,575 +1,250 0.31% 2,775,810
2010-04-01 2010-03-30 27.200 102,325 -5,000 0.30% 2,783,240
2010-03-31 2010-03-29 26.000 107,325 -9,250 0.32% 2,790,450
2010-03-30 2010-03-26 26.400 116,575 -14,750 0.34% 3,077,580
2010-03-29 2010-03-25 26.400 131,325 +2,750 0.39% 3,466,980
2010-03-26 2010-03-24 26.400 128,575 +11,000 0.38% 3,394,380
2010-03-25 2010-03-23 27.600 117,575 +4,750 0.35% 3,245,070
2010-03-24 2010-03-22 28.400 112,825 -10,250 0.33% 3,204,230
2010-03-11 2010-03-09 24.400 123,075 +22,000 0.36% 3,003,030
2010-03-10 2010-03-08 26.800 101,075 +32,000 0.30% 2,708,810
2010-03-09 2010-03-05 22.800 69,075 -40,750 0.20% 1,574,910
2010-03-08 2010-03-04 18.400 109,825 -1,000 0.33% 2,020,780
2010-03-05 2010-03-03 19.280 110,825 +15,000 0.33% 2,136,706
2010-03-04 2010-03-02 19.920 95,825 +7,250 0.28% 1,908,834
2010-03-03 2010-03-01 18.880 88,575 +2,250 0.26% 1,672,296
2010-03-02 2010-02-26 15.440 86,325 +2,250 0.26% 1,332,858
2010-03-01 2010-02-25 15.920 84,075 +1,500 0.25% 1,338,474
2010-02-26 2010-02-24 16.400 82,575 +2,000 0.24% 1,354,230
2010-02-25 2010-02-23 17.840 80,575 +12,250 0.24% 1,437,458
2010-02-24 2010-02-22 18.480 68,325 -8,750 0.20% 1,262,646
2010-02-23 2010-02-19 18.000 77,075 -1,500 0.23% 1,387,350
2010-02-22 2010-02-18 18.560 78,575 +2,750 0.24% 1,458,352
2010-02-19 2010-02-17 19.360 75,825 +8,750 0.23% 1,467,972
2010-02-18 2010-02-12 17.200 67,075 +7,500 0.20% 1,153,690
2010-02-17 2010-02-11 16.560 59,575 -12,500 0.18% 986,562
2010-02-12 2010-02-10 16.000 72,075 -11,250 0.22% 1,153,200
2010-02-11 2010-02-09 16.800 83,325 -19,750 0.25% 1,399,860
2010-02-10 2010-02-08 16.240 103,075 +7,000 0.31% 1,673,938
2010-02-09 2010-02-05 18.400 96,075 -3,500 0.29% 1,767,780
2010-02-08 2010-02-04 15.920 99,575 +25,250 0.30% 1,585,234
2010-02-05 2010-02-03 16.080 74,325 +19,000 0.22% 1,195,146
2010-02-02 2010-01-29 11.680 55,325 +2,100 0.17% 646,196
2010-01-29 2010-01-27 11.280 53,225 -3,000 0.16% 600,378
2010-01-27 2010-01-25 12.320 56,225 +4,250 0.17% 692,692
2010-01-26 2010-01-22 11.760 51,975 -1,750 0.16% 611,226
2010-01-25 2010-01-21 11.120 53,725 -3,750 0.16% 597,422
2010-01-22 2010-01-20 11.680 57,475 -23,475 0.17% 671,308
2010-01-21 2010-01-19 10.800 80,950 -48,150 0.24% 874,260
2010-01-19 2010-01-15 7.920 129,100 +6,250 0.39% 1,022,472
2010-01-18 2010-01-14 8.080 122,850 +12,500 0.37% 992,628
2010-01-15 2010-01-13 7.680 110,350 -100 0.33% 847,488
2010-01-14 2010-01-12 8.000 110,450 -6,250 0.33% 883,600
2010-01-12 2010-01-08 8.160 116,700 -250 0.35% 952,272
2009-12-22 2009-12-18 8.000 116,950 -1,100 0.35% 935,600
2009-12-15 2009-12-11 8.640 118,050 -5,000 0.36% 1,019,952
2009-12-10 2009-12-08 8.560 123,050 -5,350 0.37% 1,053,308
2009-12-07 2009-12-03 8.080 128,400 -1,250 0.39% 1,037,472
2009-12-04 2009-12-02 8.000 129,650 +5,000 0.39% 1,037,200
2009-11-26 2009-11-24 8.240 124,650 +6,250 0.38% 1,027,116
2009-11-25 2009-11-23 8.320 118,400 +2,750 0.36% 985,088
2009-11-23 2009-11-19 8.800 115,650 -750 0.35% 1,017,720
2009-11-18 2009-11-16 9.200 116,400 -3,500 0.35% 1,070,880
2009-11-17 2009-11-13 9.280 119,900 +3,500 0.36% 1,112,672
2009-11-16 2009-11-12 9.200 116,400 -3,750 0.35% 1,070,880
2009-11-10 2009-11-06 9.200 120,150 +250 0.36% 1,105,380
2009-11-09 2009-11-05 9.040 119,900 -1,900 0.36% 1,083,896
2009-11-06 2009-11-04 9.040 121,800 -2,000 0.37% 1,101,072
2009-11-05 2009-11-03 9.280 123,800 +3,750 0.37% 1,148,864
2009-11-03 2009-10-30 9.040 120,050 +1,250 0.36% 1,085,252
2009-10-29 2009-10-27 9.840 118,800 -11,250 0.36% 1,168,992
2009-10-28 2009-10-23 10.000 130,050 -2,250 0.39% 1,300,500
2009-10-23 2009-10-21 10.080 132,300 +9,000 0.40% 1,333,584
2009-10-22 2009-10-20 10.480 123,300 +2,750 0.38% 1,292,184
2009-10-21 2009-10-19 10.320 120,550 +4,400 0.37% 1,244,076
2009-10-19 2009-10-15 9.280 116,150 +2,750 0.36% 1,077,872
2009-10-14 2009-10-12 8.240 113,400 -500 0.35% 934,416
2009-10-13 2009-10-09 8.080 113,900 -750 0.37% 920,312
2009-10-07 2009-10-05 8.400 114,650 +750 0.37% 963,060
2009-10-02 2009-09-29 8.000 113,900 +1,250 0.45% 911,200
2009-09-30 2009-09-28 8.000 112,650 +4,000 0.45% 901,200
2009-09-29 2009-09-25 8.080 108,650 -3,000 0.43% 877,892
2009-09-28 2009-09-24 7.600 111,650 +1,250 0.45% 848,540
2009-09-22 2009-09-18 7.520 110,400 +7,250 0.44% 830,208
2009-09-15 2009-09-11 6.640 103,150 -1,250 0.41% 684,916
2009-09-08 2009-09-04 7.120 104,400 +5,750 0.42% 743,328
2009-09-03 2009-09-01 7.120 98,650 +1,000 0.39% 702,388
2009-09-02 2009-08-31 6.960 97,650 -2,150 0.39% 679,644
2009-08-28 2009-08-26 7.840 99,800 -1,250 0.40% 782,432
2009-08-26 2009-08-24 8.080 101,050 -1,250 0.40% 816,484
2009-08-21 2009-08-19 8.320 102,300 +102,300 0.41% 851,136
2009-08-20 2009-08-18 8.080 0 -231,100
2009-08-07 2009-08-05 8.960 231,100 +115,550 0.94% 2,070,656
2009-08-06 2009-08-04 8.960 115,550 -500 0.56% 1,035,328
2009-08-05 2009-08-03 8.960 116,050 +3,100 0.56% 1,039,808
2009-08-04 2009-07-31 9.120 112,950 +1,750 0.54% 1,030,104
2009-08-03 2009-07-30 9.120 111,200 +6,250 0.53% 1,014,144
2009-07-30 2009-07-28 9.280 104,950 +3,250 0.51% 973,936
2009-07-28 2009-07-24 9.440 101,700 +50 0.49% 960,048
2009-07-27 2009-07-23 9.600 101,650 -2,300 0.49% 975,840
2009-07-24 2009-07-22 9.280 103,950 -1,500 0.50% 964,656
2009-07-23 2009-07-21 9.440 105,450 -5,350 0.51% 995,448
2009-07-21 2009-07-17 8.960 110,800 -1,800 0.54% 992,768
2009-07-20 2009-07-16 8.960 112,600 +2,450 0.55% 1,008,896
2009-07-16 2009-07-14 8.640 110,150 -5,800 0.54% 951,696
2009-07-15 2009-07-13 8.480 115,950 +4,000 0.57% 983,256
2009-07-13 2009-07-09 9.120 111,950 -2,000 0.55% 1,020,984
2009-07-10 2009-07-08 8.960 113,950 -2,750 0.56% 1,020,992
2009-07-09 2009-07-07 9.120 116,700 +1,250 0.57% 1,064,304
2009-07-08 2009-07-06 8.960 115,450 +3,600 0.57% 1,034,432
2009-07-07 2009-07-03 8.960 111,850 +3,150 0.55% 1,002,176
2009-07-06 2009-07-02 8.960 108,700 -900 0.53% 973,952
2009-07-03 2009-06-30 8.960 109,600 +3,500 0.54% 982,016
2009-07-02 2009-06-29 8.960 106,100 +11,200 0.52% 950,656
2009-06-30 2009-06-26 8.960 94,900 +16,000 0.47% 850,304
2009-06-29 2009-06-25 8.320 78,900 +4,550 0.39% 656,448
2009-06-26 2009-06-24 8.320 74,350 +5,550 0.37% 618,592
2009-06-25 2009-06-23 9.280 68,800 +8,300 0.34% 638,464
2009-06-24 2009-06-22 9.760 60,500 +12,750 0.30% 590,480
2009-06-23 2009-06-19 10.400 47,750 +32,750 0.23% 496,600
2009-06-22 2009-06-18 10.400 15,000 +9,400 0.07% 156,000
2009-05-13 2009-05-11 5.920 5,600 -1,800 0.03% 33,152
2009-05-11 2009-05-07 5.280 7,400 +100 0.04% 39,072
2009-05-07 2009-05-05 5.600 7,300 +1,700 0.04% 40,880
2009-05-04 2009-04-29 5.920 5,600 -300 0.03% 33,152
2009-04-30 2009-04-28 5.760 5,900 +300 0.03% 33,984
2009-04-28 2009-04-24 6.080 5,600 -450 0.03% 34,048
2009-04-27 2009-04-23 6.080 6,050 -1,050 0.03% 36,784
2009-04-23 2009-04-21 6.240 7,100 +1,500 0.03% 44,304
2009-04-17 2009-04-15 5.920 5,600 -100 0.03% 33,152
2009-04-16 2009-04-14 5.920 5,700 +100 0.03% 33,744
2009-03-31 2009-03-27 6.080 5,600 -1,000 0.03% 34,048
2009-01-30 2009-01-23 4.000 6,600 -1,900 0.03% 26,400
2009-01-23 2009-01-21 3.520 8,500 +1,900 0.04% 29,920
2008-12-18 2008-12-16 4.000 6,600 -650 0.04% 26,400
2008-12-15 2008-12-11 3.840 7,250 -500 0.04% 27,840
2008-12-11 2008-12-09 3.840 7,750 -50 0.05% 29,760
2008-12-10 2008-12-08 4.160 7,800 +1,200 0.05% 32,448
2008-11-17 2008-11-13 4.800 6,600 -350 0.04% 31,680
2008-11-14 2008-11-12 5.120 6,950 +250 0.04% 35,584
2008-11-13 2008-11-11 3.200 6,700 +100 0.04% 21,440
2008-11-11 2008-11-07 4.320 6,600 -350 0.04% 28,512
2008-10-28 2008-10-24 4.320 6,950 +350 0.04% 30,024
2008-10-13 2008-10-09 4.640 6,600 -700 0.04% 30,624
2008-10-08 2008-10-03 4.800 7,300 -1,300 0.04% 35,040
2008-10-03 2008-09-30 5.280 8,600 +2,000 0.05% 45,408
2008-08-26 2008-08-21 5.760 6,600 +600 0.04% 38,016
2008-08-05 2008-08-01 5.280 6,000 -350 0.04% 31,680
2008-07-25 2008-07-23 4.960 6,350 -650 0.04% 31,496
2008-07-24 2008-07-22 5.440 7,000 -100 0.04% 38,080
2008-06-20 2008-06-18 7.040 7,100 -450 0.04% 49,984
2008-06-10 2008-06-05 8.000 7,550 -100 0.04% 60,400
2008-06-06 2008-06-04 8.480 7,650 +400 0.05% 64,872
2008-05-27 2008-05-23 11.360 7,250 -500 0.04% 82,360
2008-05-02 2008-04-29 12.480 7,750 +500 0.05% 96,720
2008-04-28 2008-04-24 12.800 7,250 +450 0.05% 92,800
2008-04-22 2008-04-18 13.600 6,800 -800 0.04% 92,480
2008-04-21 2008-04-17 13.440 7,600 +800 0.05% 102,144
2008-04-17 2008-04-15 12.800 6,800 -150 0.04% 87,040
2008-04-16 2008-04-14 12.640 6,950 +150 0.04% 87,848
2008-04-15 2008-04-11 13.120 6,800 -50 0.04% 89,216
2008-04-14 2008-04-10 12.160 6,850 -50 0.04% 83,296
2008-04-11 2008-04-09 13.760 6,900 +100 0.04% 94,944
2008-02-19 2008-02-15 23.360 6,800 -100 0.04% 158,848
2008-01-22 2008-01-18 26.400 6,900 -350 0.05% 182,160
2007-12-12 2007-12-10 31.200 7,250 +600 0.05% 226,200
2007-12-03 2007-11-29 36.800 6,650 +150 0.04% 244,720
2007-11-22 2007-11-20 34.240 6,500 -1,200 0.04% 222,560
2007-11-21 2007-11-19 38.400 7,700 -350 0.05% 295,680
2007-11-19 2007-11-15 39.840 8,050 +1,900 0.05% 320,712
2007-11-15 2007-11-13 52.000 6,150 +250 0.04% 319,800
2007-11-12 2007-11-08 40.800 5,900 -100 0.04% 240,720
2007-11-07 2007-11-05 43.200 6,000 -500 0.04% 259,200
2007-10-31 2007-10-29 44.800 6,500 -200 0.04% 291,200
2007-10-30 2007-10-26 46.400 6,700 +500 0.04% 310,880
2007-10-26 2007-10-24 48.000 6,200 -500 0.04% 297,600
2007-10-24 2007-10-22 48.000 6,700 -750 0.04% 321,600
2007-10-23 2007-10-18 47.200 7,450 +600 0.05% 351,640
2007-10-22 2007-10-17 52.000 6,850 +650 0.04% 356,200
2007-10-18 2007-10-16 51.200 6,200 +750 0.04% 317,440
2007-10-09 2007-10-05 48.000 5,450 -700 0.04% 261,600
2007-10-08 2007-10-04 48.000 6,150 -1,000 0.04% 295,200
2007-10-05 2007-10-03 43.200 7,150 -100 0.05% 308,880
2007-09-25 2007-09-21 52.000 7,250 +350 0.05% 377,000
2007-09-24 2007-09-20 55.200 6,900 +100 0.05% 380,880
2007-09-19 2007-09-17 53.600 6,800 +500 0.04% 364,480
2007-09-18 2007-09-14 55.200 6,300 +1,600 0.04% 347,760
2007-09-12 2007-09-10 56.000 4,700 +500 0.03% 263,200
2007-09-11 2007-09-07 56.000 4,200 +900 0.03% 235,200
2007-09-06 2007-09-04 56.800 3,300 -200 0.02% 187,440
2007-09-05 2007-09-03 59.200 3,500 +2,150 0.02% 207,200
2007-08-29 2007-08-27 69.600 1,350 -250 0.01% 93,960
2007-08-27 2007-08-23 52.800 1,600 -300 0.01% 84,480
2007-08-23 2007-08-21 49.600 1,900 +300 0.01% 94,240
2007-08-21 2007-08-17 45.600 1,600 -150 0.01% 72,960
2007-08-15 2007-08-13 60.000 1,750 -350 0.01% 105,000
2007-08-14 2007-08-10 60.800 2,100 -450 0.01% 127,680
2007-08-13 2007-08-09 56.800 2,550 +50 0.02% 144,840
2007-08-09 2007-08-07 46.400 2,500 -800 0.02% 116,000
2007-08-08 2007-08-06 60.800 3,300 -50 0.02% 200,640
2007-08-07 2007-08-03 75.200 3,350 +850 0.02% 251,920
2007-08-06 2007-08-02 79.200 2,500 +600 0.02% 198,000
2007-08-03 2007-08-01 75.200 1,900 +100 0.01% 142,880
2007-08-02 2007-07-31 83.200 1,800 -500 0.01% 149,760
2007-08-01 2007-07-30 91.200 2,300 -3,500 0.02% 209,760
2007-07-31 2007-07-27 86.400 5,800 -3,350 0.04% 501,120
2007-07-30 2007-07-26 77.600 9,150 +3,150 0.23% 710,040
2007-07-27 2007-07-25 72.000 6,000 +2,450 0.15% 432,000
2007-07-26 2007-07-24 66.400 3,550 +150 0.09% 235,720
2007-07-24 2007-07-20 70.400 3,400 +200 0.09% 239,360
2007-07-20 2007-07-18 68.800 3,200 +550 0.08% 220,160
2007-07-19 2007-07-17 72.800 2,650 +600 0.07% 192,920
2007-07-18 2007-07-16 71.200 2,050 +1,450 0.05% 145,960
2007-07-17 2007-07-13 71.200 600 +250 0.02% 42,720
2007-06-26 2007-06-22 60.800 350 0.01% 21,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top