History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | -1,310,000 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 1,310,000 | -1,500 | 1.28% | 3,877,600 |
| 2024-10-10 | 2024-10-08 | 2.030 | 1,311,500 | +1,310,000 | 1.28% | 2,662,345 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,500 | -1,280,000 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 1.100 | 1,281,500 | +80,000 | 1.25% | 1,409,650 |
| 2024-07-04 | 2024-07-02 | 1.160 | 1,201,500 | +10,000 | 1.17% | 1,393,740 |
| 2024-06-19 | 2024-06-17 | 1.210 | 1,191,500 | +40,000 | 1.16% | 1,441,715 |
| 2024-06-05 | 2024-06-03 | 1.450 | 1,151,500 | +40,000 | 1.12% | 1,669,675 |
| 2024-05-31 | 2024-05-29 | 1.550 | 1,111,500 | +40,000 | 1.08% | 1,722,825 |
| 2024-05-30 | 2024-05-28 | 1.570 | 1,071,500 | +70,000 | 1.04% | 1,682,255 |
| 2024-04-30 | 2024-04-26 | 0.980 | 1,001,500 | +100,000 | 0.98% | 981,470 |
| 2024-04-29 | 2024-04-25 | 0.910 | 901,500 | +100,000 | 0.88% | 820,365 |
| 2024-03-06 | 2024-03-04 | 0.810 | 801,500 | +10,000 | 0.78% | 649,215 |
| 2024-03-05 | 2024-03-01 | 0.850 | 791,500 | +90,000 | 0.77% | 672,775 |
| 2024-03-01 | 2024-02-28 | 0.860 | 701,500 | +340,000 | 0.68% | 603,290 |
| 2024-01-10 | 2024-01-08 | 0.890 | 361,500 | +30,000 | 0.35% | 321,735 |
| 2024-01-09 | 2024-01-05 | 0.950 | 331,500 | +130,000 | 0.32% | 314,925 |
| 2024-01-08 | 2024-01-04 | 0.890 | 201,500 | +150,000 | 0.20% | 179,335 |
| 2023-12-27 | 2023-12-21 | 0.810 | 51,500 | +40,000 | 0.05% | 41,715 |
| 2023-12-21 | 2023-12-19 | 0.740 | 11,500 | +10,000 | 0.01% | 8,510 |
| 2023-03-09 | 2023-03-07 | 0.295 | 1,500 | -220,000 | 0.00% | 442 |
| 2023-02-23 | 2023-02-21 | 0.212 | 221,500 | -175,000 | 0.22% | 46,958 |
| 2023-02-14 | 2023-02-10 | 0.200 | 396,500 | -170,000 | 0.39% | 79,300 |
| 2022-06-30 | 2022-06-28 | 0.234 | 566,500 | -110,000 | 0.55% | 132,561 |
| 2022-06-14 | 2022-06-10 | 0.178 | 676,500 | -44,000 | 0.66% | 120,417 |
| 2022-06-13 | 2022-06-09 | 0.180 | 720,500 | -20,000 | 0.70% | 129,690 |
| 2022-01-04 | 2021-12-31 | 0.250 | 740,500 | -250,000 | 0.72% | 185,125 |
| 2021-12-21 | 2021-12-17 | 0.310 | 990,500 | -450,000 | 0.96% | 307,055 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,440,500 | -150,000 | 1.40% | 504,175 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,590,500 | -238,000 | 1.55% | 508,960 |
| 2021-12-09 | 2021-12-07 | 0.240 | 1,828,500 | -1,350,000 | 1.78% | 438,840 |
| 2021-12-08 | 2021-12-06 | 0.280 | 3,178,500 | -268,000 | 3.10% | 889,980 |
| 2021-12-07 | 2021-12-03 | 0.380 | 3,446,500 | +1,510,000 | 3.36% | 1,309,670 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,936,500 | +438,000 | 1.89% | 735,870 |
| 2021-11-30 | 2021-11-26 | 0.390 | 1,498,500 | -58,000 | 1.46% | 584,415 |
| 2021-11-29 | 2021-11-25 | 0.470 | 1,556,500 | -68,000 | 1.52% | 731,555 |
| 2021-11-25 | 2021-11-23 | 0.390 | 1,624,500 | -20,000 | 1.58% | 633,555 |
| 2021-11-24 | 2021-11-22 | 0.380 | 1,644,500 | -222,000 | 1.60% | 624,910 |
| 2021-11-17 | 2021-11-15 | 0.490 | 1,866,500 | +1,018,000 | 1.82% | 914,585 |
| 2021-11-05 | 2021-11-03 | 0.460 | 848,500 | -540,000 | 0.83% | 390,310 |
| 2021-10-27 | 2021-10-25 | 0.500 | 1,388,500 | +540,000 | 1.35% | 694,250 |
| 2021-10-19 | 2021-10-15 | 0.430 | 848,500 | +506,000 | 0.83% | 364,855 |
| 2021-09-27 | 2021-09-23 | 0.320 | 342,500 | -20,000 | 0.40% | 109,600 |
| 2021-09-23 | 2021-09-20 | 0.380 | 362,500 | -2,000 | 0.42% | 137,750 |
| 2021-09-21 | 2021-09-17 | 0.560 | 364,500 | -264,000 | 0.43% | 204,120 |
| 2021-04-26 | 2021-04-22 | 0.950 | 628,500 | +60,000 | 0.73% | 597,075 |
| 2021-03-30 | 2021-03-26 | 0.860 | 568,500 | +200,000 | 0.66% | 488,910 |
| 2021-03-15 | 2021-03-11 | 0.950 | 368,500 | -8,000 | 0.43% | 350,075 |
| 2021-03-11 | 2021-03-09 | 0.820 | 376,500 | -214,000 | 0.44% | 308,730 |
| 2021-02-02 | 2021-01-29 | 0.960 | 590,500 | +200,000 | 0.69% | 566,880 |
| 2021-01-13 | 2021-01-11 | 0.670 | 390,500 | -60,000 | 0.46% | 261,635 |
| 2020-10-28 | 2020-10-23 | 0.530 | 450,500 | -40,000 | 0.53% | 238,765 |
| 2020-10-23 | 2020-10-21 | 0.550 | 490,500 | -200,000 | 0.57% | 269,775 |
| 2020-10-20 | 2020-10-16 | 0.590 | 690,500 | +100,000 | 0.81% | 407,395 |
| 2020-10-15 | 2020-10-12 | 0.600 | 590,500 | +300,000 | 0.69% | 354,300 |
| 2020-07-10 | 2020-07-08 | 0.840 | 290,500 | +114,000 | 0.34% | 244,020 |
| 2020-07-03 | 2020-06-30 | 0.830 | 176,500 | -650,000 | 0.21% | 146,495 |
| 2020-06-23 | 2020-06-19 | 0.850 | 826,500 | -4,000 | 0.97% | 702,525 |
| 2020-06-18 | 2020-06-16 | 0.390 | 830,500 | +250,000 | 0.97% | 323,895 |
| 2020-06-16 | 2020-06-12 | 0.350 | 580,500 | +400,000 | 0.68% | 203,175 |
| 2020-04-02 | 2020-03-31 | 0.350 | 180,500 | -25,500 | 0.21% | 63,175 |
| 2019-04-23 | 2019-04-17 | 1.320 | 206,000 | +175,000 | 0.24% | 271,920 |
| 2018-09-18 | 2018-09-14 | 1.600 | 31,000 | -14,500 | 0.04% | 49,600 |
| 2018-09-07 | 2018-09-05 | 1.520 | 45,500 | -15,000 | 0.05% | 69,160 |
| 2018-09-06 | 2018-09-04 | 1.680 | 60,500 | +50,000 | 0.07% | 101,640 |
| 2018-09-05 | 2018-09-03 | 2.040 | 10,500 | +5,000 | 0.01% | 21,420 |
| 2018-05-16 | 2018-05-14 | 2.560 | 5,500 | -2,500 | 0.01% | 14,080 |
| 2018-05-15 | 2018-05-11 | 2.560 | 8,000 | +2,500 | 0.01% | 20,480 |
| 2017-12-06 | 2017-12-04 | 2.880 | 5,500 | -500 | 0.01% | 15,840 |
| 2017-11-23 | 2017-11-21 | 3.120 | 6,000 | +1,500 | 0.01% | 18,720 |
| 2017-10-20 | 2017-10-18 | 3.760 | 4,500 | -2,000 | 0.01% | 16,920 |
| 2017-04-19 | 2017-04-13 | 4.240 | 6,500 | +1,000 | 0.01% | 27,560 |
| 2017-04-10 | 2017-04-06 | 4.840 | 5,500 | +1,000 | 0.01% | 26,620 |
| 2017-03-21 | 2017-03-17 | 5.240 | 4,500 | +2,500 | 0.01% | 23,580 |
| 2015-11-17 | 2015-11-13 | 9.240 | 2,000 | -4,000 | 0.00% | 18,480 |
| 2015-11-03 | 2015-10-30 | 11.000 | 6,000 | +4,000 | 0.01% | 66,000 |
| 2015-04-28 | 2015-04-24 | 12.200 | 2,000 | -2,500 | 0.00% | 24,400 |
| 2015-04-27 | 2015-04-23 | 13.000 | 4,500 | +2,500 | 0.01% | 58,500 |
| 2014-12-03 | 2014-12-01 | 11.400 | 2,000 | -175,000 | 0.00% | 22,800 |
| 2014-10-17 | 2014-10-15 | 12.400 | 177,000 | -375,000 | 0.22% | 2,194,800 |
| 2014-09-29 | 2014-09-25 | 13.800 | 552,000 | +175,000 | 0.69% | 7,617,600 |
| 2014-09-05 | 2014-09-03 | 13.800 | 377,000 | +375,000 | 0.47% | 5,202,600 |
| 2014-08-21 | 2014-08-19 | 13.600 | 2,000 | -750,000 | 0.00% | 27,200 |
| 2014-08-20 | 2014-08-18 | 14.200 | 752,000 | +750,000 | 0.94% | 10,678,400 |
| 2014-02-13 | 2014-02-11 | 20.400 | 2,000 | -1,000 | 0.00% | 40,800 |
| 2014-02-05 | 2014-01-30 | 18.200 | 3,000 | -5,000 | 0.00% | 54,600 |
| 2013-11-19 | 2013-11-15 | 9.760 | 8,000 | -2,500 | 0.01% | 78,080 |
| 2013-11-14 | 2013-11-12 | 9.560 | 10,500 | -2,500 | 0.01% | 100,380 |
| 2013-11-11 | 2013-11-07 | 9.800 | 13,000 | -1,500 | 0.02% | 127,400 |
| 2013-11-07 | 2013-11-05 | 9.360 | 14,500 | -2,500 | 0.02% | 135,720 |
| 2013-11-06 | 2013-11-04 | 9.320 | 17,000 | -2,500 | 0.02% | 158,440 |
| 2013-07-08 | 2013-07-04 | 5.600 | 19,500 | -2,500 | 0.03% | 109,200 |
| 2013-07-05 | 2013-07-03 | 5.680 | 22,000 | +2,500 | 0.03% | 124,960 |
| 2013-02-06 | 2013-02-04 | 9.320 | 19,500 | -2,500 | 0.03% | 181,740 |
| 2013-02-05 | 2013-02-01 | 10.400 | 22,000 | +2,500 | 0.03% | 228,800 |
| 2013-01-15 | 2013-01-11 | 8.000 | 19,500 | -5,000 | 0.03% | 156,000 |
| 2013-01-14 | 2013-01-10 | 8.200 | 24,500 | -3,500 | 0.03% | 200,900 |
| 2013-01-11 | 2013-01-09 | 8.400 | 28,000 | -7,500 | 0.04% | 235,200 |
| 2012-10-05 | 2012-10-03 | 5.200 | 35,500 | -35,500 | 0.05% | 184,600 |
| 2012-09-19 | 2012-09-17 | 5.520 | 71,000 | +35,500 | 0.09% | 391,920 |
| 2012-03-28 | 2012-03-26 | 7.280 | 35,500 | -10,000 | 0.05% | 258,440 |
| 2011-11-03 | 2011-11-01 | 7.200 | 45,500 | +2,500 | 0.12% | 327,600 |
| 2011-10-25 | 2011-10-21 | 5.840 | 43,000 | +3,500 | 0.11% | 251,120 |
| 2011-10-21 | 2011-10-19 | 6.240 | 39,500 | +2,500 | 0.10% | 246,480 |
| 2011-10-20 | 2011-10-18 | 6.160 | 37,000 | +750 | 0.10% | 227,920 |
| 2011-10-18 | 2011-10-14 | 7.040 | 36,250 | +5,750 | 0.09% | 255,200 |
| 2011-10-14 | 2011-10-12 | 6.160 | 30,500 | +5,750 | 0.08% | 187,880 |
| 2011-10-13 | 2011-10-11 | 6.160 | 24,750 | +9,250 | 0.06% | 152,460 |
| 2011-08-12 | 2011-08-10 | 11.120 | 15,500 | -2,500 | 0.04% | 172,360 |
| 2011-08-11 | 2011-08-09 | 10.880 | 18,000 | +2,500 | 0.05% | 195,840 |
| 2011-08-09 | 2011-08-05 | 12.720 | 15,500 | -300 | 0.04% | 197,160 |
| 2011-07-18 | 2011-07-14 | 15.520 | 15,800 | -1,250 | 0.04% | 245,216 |
| 2011-07-15 | 2011-07-13 | 15.360 | 17,050 | +2,500 | 0.04% | 261,888 |
| 2011-06-17 | 2011-06-15 | 15.040 | 14,550 | -3,100 | 0.04% | 218,832 |
| 2011-06-15 | 2011-06-13 | 15.440 | 17,650 | +3,100 | 0.05% | 272,516 |
| 2011-06-14 | 2011-06-10 | 15.040 | 14,550 | -7,500 | 0.04% | 218,832 |
| 2011-06-02 | 2011-05-31 | 14.960 | 22,050 | +2,500 | 0.06% | 329,868 |
| 2011-06-01 | 2011-05-30 | 14.640 | 19,550 | +2,500 | 0.05% | 286,212 |
| 2011-05-23 | 2011-05-19 | 15.520 | 17,050 | +2,500 | 0.04% | 264,616 |
| 2011-05-18 | 2011-05-16 | 15.760 | 14,550 | -3,500 | 0.04% | 229,308 |
| 2011-05-17 | 2011-05-13 | 16.240 | 18,050 | +3,500 | 0.05% | 293,132 |
| 2011-05-05 | 2011-05-03 | 15.040 | 14,550 | -2,500 | 0.04% | 218,832 |
| 2011-04-29 | 2011-04-27 | 15.440 | 17,050 | +2,500 | 0.04% | 263,252 |
| 2011-04-20 | 2011-04-18 | 19.520 | 14,550 | -5,000 | 0.04% | 284,016 |
| 2011-04-19 | 2011-04-15 | 19.200 | 19,550 | +3,750 | 0.05% | 375,360 |
| 2011-04-18 | 2011-04-14 | 19.440 | 15,800 | -3,750 | 0.04% | 307,152 |
| 2011-04-15 | 2011-04-13 | 17.360 | 19,550 | -1,000 | 0.05% | 339,388 |
| 2011-04-13 | 2011-04-11 | 17.040 | 20,550 | -1,250 | 0.05% | 350,172 |
| 2011-04-12 | 2011-04-08 | 17.040 | 21,800 | +1,000 | 0.06% | 371,472 |
| 2011-04-08 | 2011-04-06 | 17.520 | 20,800 | -3,750 | 0.05% | 364,416 |
| 2011-04-04 | 2011-03-31 | 14.880 | 24,550 | +2,500 | 0.06% | 365,304 |
| 2011-04-01 | 2011-03-30 | 14.080 | 22,050 | +6,250 | 0.06% | 310,464 |
| 2011-01-07 | 2011-01-05 | 12.800 | 15,800 | -2,500 | 0.04% | 202,240 |
| 2010-12-01 | 2010-11-29 | 12.240 | 18,300 | +2,500 | 0.05% | 223,992 |
| 2010-11-02 | 2010-10-29 | 15.360 | 15,800 | +1,250 | 0.04% | 242,688 |
| 2010-09-21 | 2010-09-17 | 19.120 | 14,550 | +1,000 | 0.04% | 278,196 |
| 2010-09-17 | 2010-09-15 | 19.360 | 13,550 | -1,000 | 0.04% | 262,328 |
| 2010-08-24 | 2010-08-20 | 19.200 | 14,550 | +1,000 | 0.04% | 279,360 |
| 2010-07-19 | 2010-07-15 | 21.200 | 13,550 | +2,500 | 0.04% | 287,260 |
| 2010-07-12 | 2010-07-08 | 24.000 | 11,050 | -2,500 | 0.03% | 265,200 |
| 2010-06-30 | 2010-06-28 | 24.400 | 13,550 | -1,250 | 0.04% | 330,620 |
| 2010-06-01 | 2010-05-28 | 22.400 | 14,800 | -2,500 | 0.04% | 331,520 |
| 2010-05-31 | 2010-05-27 | 22.800 | 17,300 | -23,750 | 0.05% | 394,440 |
| 2010-05-26 | 2010-05-24 | 18.880 | 41,050 | +22,500 | 0.12% | 775,024 |
| 2010-05-24 | 2010-05-19 | 18.880 | 18,550 | +1,250 | 0.05% | 350,224 |
| 2010-05-20 | 2010-05-18 | 19.760 | 17,300 | -250 | 0.05% | 341,848 |
| 2010-05-19 | 2010-05-17 | 19.440 | 17,550 | +1,500 | 0.05% | 341,172 |
| 2010-05-17 | 2010-05-13 | 22.400 | 16,050 | -31,000 | 0.05% | 359,520 |
| 2010-05-14 | 2010-05-12 | 20.400 | 47,050 | +25,000 | 0.14% | 959,820 |
| 2010-05-13 | 2010-05-11 | 19.360 | 22,050 | -6,250 | 0.06% | 426,888 |
| 2010-05-10 | 2010-05-06 | 18.160 | 28,300 | +12,250 | 0.08% | 513,928 |
| 2010-05-04 | 2010-04-30 | 21.600 | 16,050 | +1,250 | 0.05% | 346,680 |
| 2010-04-30 | 2010-04-28 | 22.400 | 14,800 | +1,250 | 0.04% | 331,520 |
| 2010-04-15 | 2010-04-13 | 22.400 | 13,550 | -42,500 | 0.04% | 303,520 |
| 2010-04-12 | 2010-04-08 | 25.200 | 56,050 | -1,250 | 0.17% | 1,412,460 |
| 2010-04-08 | 2010-04-01 | 26.000 | 57,300 | +21,250 | 0.17% | 1,489,800 |
| 2010-04-01 | 2010-03-30 | 27.200 | 36,050 | -1,250 | 0.11% | 980,560 |
| 2010-03-31 | 2010-03-29 | 26.000 | 37,300 | -8,100 | 0.11% | 969,800 |
| 2010-03-29 | 2010-03-25 | 26.400 | 45,400 | +5,000 | 0.13% | 1,198,560 |
| 2010-03-25 | 2010-03-23 | 27.600 | 40,400 | -2,500 | 0.12% | 1,115,040 |
| 2010-03-24 | 2010-03-22 | 28.400 | 42,900 | +5,500 | 0.13% | 1,218,360 |
| 2010-03-11 | 2010-03-09 | 24.400 | 37,400 | +3,750 | 0.11% | 912,560 |
| 2010-03-09 | 2010-03-05 | 22.800 | 33,650 | -5,000 | 0.10% | 767,220 |
| 2010-03-08 | 2010-03-04 | 18.400 | 38,650 | -6,250 | 0.11% | 711,160 |
| 2010-03-05 | 2010-03-03 | 19.280 | 44,900 | +25,000 | 0.13% | 865,672 |
| 2010-03-04 | 2010-03-02 | 19.920 | 19,900 | -1,250 | 0.06% | 396,408 |
| 2010-03-03 | 2010-03-01 | 18.880 | 21,150 | +8,750 | 0.06% | 399,312 |
| 2010-03-01 | 2010-02-25 | 15.920 | 12,400 | -6,250 | 0.04% | 197,408 |
| 2010-02-25 | 2010-02-23 | 17.840 | 18,650 | -6,750 | 0.06% | 332,716 |
| 2010-02-24 | 2010-02-22 | 18.480 | 25,400 | +3,500 | 0.08% | 469,392 |
| 2010-02-23 | 2010-02-19 | 18.000 | 21,900 | +2,000 | 0.07% | 394,200 |
| 2010-02-22 | 2010-02-18 | 18.560 | 19,900 | +12,500 | 0.06% | 369,344 |
| 2010-02-09 | 2010-02-05 | 18.400 | 7,400 | -5,000 | 0.02% | 136,160 |
| 2010-02-08 | 2010-02-04 | 15.920 | 12,400 | -2,500 | 0.04% | 197,408 |
| 2010-02-05 | 2010-02-03 | 16.080 | 14,900 | -7,500 | 0.04% | 239,592 |
| 2010-01-21 | 2010-01-19 | 10.800 | 22,400 | -11,250 | 0.07% | 241,920 |
| 2009-12-14 | 2009-12-10 | 8.480 | 33,650 | -1,250 | 0.10% | 285,352 |
| 2009-12-09 | 2009-12-07 | 8.720 | 34,900 | -2,500 | 0.11% | 304,328 |
| 2009-12-04 | 2009-12-02 | 8.000 | 37,400 | +7,500 | 0.11% | 299,200 |
| 2009-11-25 | 2009-11-23 | 8.320 | 29,900 | +6,250 | 0.09% | 248,768 |
| 2009-11-19 | 2009-11-17 | 8.720 | 23,650 | -3,750 | 0.07% | 206,228 |
| 2009-11-16 | 2009-11-12 | 9.200 | 27,400 | +3,750 | 0.08% | 252,080 |
| 2009-11-12 | 2009-11-10 | 9.680 | 23,650 | -13,250 | 0.07% | 228,932 |
| 2009-11-11 | 2009-11-09 | 9.280 | 36,900 | -5,500 | 0.11% | 342,432 |
| 2009-11-10 | 2009-11-06 | 9.200 | 42,400 | -2,500 | 0.13% | 390,080 |
| 2009-11-06 | 2009-11-04 | 9.040 | 44,900 | +22,500 | 0.14% | 405,896 |
| 2009-11-05 | 2009-11-03 | 9.280 | 22,400 | -2,500 | 0.07% | 207,872 |
| 2009-11-04 | 2009-11-02 | 9.040 | 24,900 | -7,500 | 0.08% | 225,096 |
| 2009-11-03 | 2009-10-30 | 9.040 | 32,400 | -2,500 | 0.10% | 292,896 |
| 2009-10-29 | 2009-10-27 | 9.840 | 34,900 | +6,250 | 0.11% | 343,416 |
| 2009-10-27 | 2009-10-22 | 10.160 | 28,650 | -23,750 | 0.09% | 291,084 |
| 2009-10-23 | 2009-10-21 | 10.080 | 52,400 | +12,500 | 0.16% | 528,192 |
| 2009-10-22 | 2009-10-20 | 10.480 | 39,900 | +8,750 | 0.12% | 418,152 |
| 2009-10-21 | 2009-10-19 | 10.320 | 31,150 | +12,500 | 0.10% | 321,468 |
| 2009-10-15 | 2009-10-13 | 8.800 | 18,650 | -1,250 | 0.06% | 164,120 |
| 2009-10-08 | 2009-10-06 | 8.160 | 19,900 | -500 | 0.06% | 162,384 |
| 2009-10-06 | 2009-10-02 | 8.080 | 20,400 | +2,500 | 0.08% | 164,832 |
| 2009-08-21 | 2009-08-19 | 8.320 | 17,900 | +17,900 | 0.07% | 148,928 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -35,800 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 35,800 | +17,900 | 0.15% | 320,768 |
| 2009-07-29 | 2009-07-27 | 9.440 | 17,900 | -12,500 | 0.09% | 168,976 |
| 2009-07-15 | 2009-07-13 | 8.480 | 30,400 | -5,000 | 0.15% | 257,792 |
| 2009-07-14 | 2009-07-10 | 8.800 | 35,400 | -5,000 | 0.17% | 311,520 |
| 2009-07-08 | 2009-07-06 | 8.960 | 40,400 | -2,500 | 0.20% | 361,984 |
| 2009-07-07 | 2009-07-03 | 8.960 | 42,900 | -300 | 0.21% | 384,384 |
| 2009-07-06 | 2009-07-02 | 8.960 | 43,200 | -1,100 | 0.21% | 387,072 |
| 2009-07-03 | 2009-06-30 | 8.960 | 44,300 | +1,100 | 0.22% | 396,928 |
| 2009-07-02 | 2009-06-29 | 8.960 | 43,200 | -2,500 | 0.21% | 387,072 |
| 2009-06-30 | 2009-06-26 | 8.960 | 45,700 | +8,450 | 0.22% | 409,472 |
| 2009-06-29 | 2009-06-25 | 8.320 | 37,250 | -3,100 | 0.18% | 309,920 |
| 2009-06-25 | 2009-06-23 | 9.280 | 40,350 | +6,250 | 0.20% | 374,448 |
| 2009-06-24 | 2009-06-22 | 9.760 | 34,100 | +600 | 0.17% | 332,816 |
| 2009-06-23 | 2009-06-19 | 10.400 | 33,500 | -10,650 | 0.16% | 348,400 |
| 2009-06-22 | 2009-06-18 | 10.400 | 44,150 | +13,100 | 0.22% | 459,160 |
| 2009-06-19 | 2009-06-17 | 8.640 | 31,050 | +2,500 | 0.15% | 268,272 |
| 2009-06-18 | 2009-06-16 | 7.840 | 28,550 | -6,250 | 0.14% | 223,832 |
| 2009-06-12 | 2009-06-10 | 8.320 | 34,800 | +500 | 0.17% | 289,536 |
| 2009-06-10 | 2009-06-08 | 8.640 | 34,300 | -1,250 | 0.17% | 296,352 |
| 2009-06-09 | 2009-06-05 | 8.800 | 35,550 | +15,000 | 0.17% | 312,840 |
| 2009-05-29 | 2009-05-26 | 8.320 | 20,550 | +7,500 | 0.10% | 170,976 |
| 2009-05-27 | 2009-05-25 | 8.640 | 13,050 | +3,750 | 0.06% | 112,752 |
| 2009-05-26 | 2009-05-22 | 8.000 | 9,300 | +7,500 | 0.05% | 74,400 |
| 2009-05-14 | 2009-05-12 | 5.920 | 1,800 | -200 | 0.01% | 10,656 |
| 2009-03-23 | 2009-03-19 | 5.280 | 2,000 | -11,550 | 0.01% | 10,560 |
| 2009-03-20 | 2009-03-18 | 5.280 | 13,550 | -1,250 | 0.07% | 71,544 |
| 2009-03-18 | 2009-03-16 | 6.080 | 14,800 | -6,300 | 0.07% | 89,984 |
| 2009-03-17 | 2009-03-13 | 6.080 | 21,100 | +5,700 | 0.10% | 128,288 |
| 2009-03-10 | 2009-03-06 | 6.240 | 15,400 | -50 | 0.08% | 96,096 |
| 2009-03-09 | 2009-03-05 | 5.120 | 15,450 | -2,650 | 0.08% | 79,104 |
| 2009-03-06 | 2009-03-04 | 6.400 | 18,100 | +2,500 | 0.09% | 115,840 |
| 2009-03-05 | 2009-03-03 | 6.400 | 15,600 | -200 | 0.08% | 99,840 |
| 2009-03-04 | 2009-03-02 | 6.400 | 15,800 | +6,250 | 0.08% | 101,120 |
| 2009-03-03 | 2009-02-27 | 6.720 | 9,550 | -1,300 | 0.05% | 64,176 |
| 2009-03-02 | 2009-02-26 | 8.160 | 10,850 | -2,500 | 0.05% | 88,536 |
| 2009-02-13 | 2009-02-11 | 4.480 | 13,350 | +11,350 | 0.07% | 59,808 |
| 2007-12-13 | 2007-12-11 | 29.600 | 2,000 | +50 | 0.01% | 59,200 |
| 2007-11-23 | 2007-11-21 | 35.040 | 1,950 | +50 | 0.01% | 68,328 |
| 2007-11-16 | 2007-11-14 | 41.600 | 1,900 | +100 | 0.01% | 79,040 |
| 2007-10-10 | 2007-10-08 | 52.000 | 1,800 | +1,500 | 0.01% | 93,600 |
| 2007-08-09 | 2007-08-07 | 46.400 | 300 | -450 | 0.00% | 13,920 |
| 2007-08-08 | 2007-08-06 | 60.800 | 750 | -1,750 | 0.00% | 45,600 |
| 2007-08-07 | 2007-08-03 | 75.200 | 2,500 | +1,800 | 0.02% | 188,000 |
| 2007-08-03 | 2007-08-01 | 75.200 | 700 | +700 | 0.00% | 52,640 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy