History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | -150 | ||
| 2019-01-31 | 2019-01-29 | 1.640 | 150 | -1,500 | 0.00% | 246 |
| 2018-09-10 | 2018-09-06 | 1.840 | 1,650 | -17,500 | 0.00% | 3,036 |
| 2018-09-07 | 2018-09-05 | 1.520 | 19,150 | +5,000 | 0.02% | 29,108 |
| 2018-09-05 | 2018-09-03 | 2.040 | 14,150 | +12,500 | 0.02% | 28,866 |
| 2018-08-21 | 2018-08-17 | 2.080 | 1,650 | -12,500 | 0.00% | 3,432 |
| 2018-08-20 | 2018-08-16 | 2.040 | 14,150 | +12,500 | 0.02% | 28,866 |
| 2018-08-09 | 2018-08-07 | 2.200 | 1,650 | -3,000 | 0.00% | 3,630 |
| 2018-08-08 | 2018-08-06 | 2.320 | 4,650 | +3,000 | 0.01% | 10,788 |
| 2018-07-20 | 2018-07-18 | 2.360 | 1,650 | -10,000 | 0.00% | 3,894 |
| 2018-07-19 | 2018-07-17 | 2.240 | 11,650 | +10,000 | 0.01% | 26,096 |
| 2018-07-17 | 2018-07-13 | 2.440 | 1,650 | -7,000 | 0.00% | 4,026 |
| 2018-07-13 | 2018-07-11 | 2.200 | 8,650 | +7,000 | 0.01% | 19,030 |
| 2017-11-15 | 2017-11-13 | 3.640 | 1,650 | -10,500 | 0.00% | 6,006 |
| 2017-11-14 | 2017-11-10 | 3.640 | 12,150 | -2,000 | 0.01% | 44,226 |
| 2017-11-13 | 2017-11-09 | 3.600 | 14,150 | +10,500 | 0.02% | 50,940 |
| 2017-11-10 | 2017-11-08 | 3.720 | 3,650 | +2,000 | 0.00% | 13,578 |
| 2017-07-05 | 2017-07-03 | 2.680 | 1,650 | -9,000 | 0.00% | 4,422 |
| 2017-06-30 | 2017-06-28 | 2.560 | 10,650 | -3,500 | 0.01% | 27,264 |
| 2017-06-29 | 2017-06-27 | 2.560 | 14,150 | +12,500 | 0.02% | 36,224 |
| 2017-05-15 | 2017-05-11 | 3.840 | 1,650 | -3,000 | 0.00% | 6,336 |
| 2017-05-11 | 2017-05-09 | 3.880 | 4,650 | +2,500 | 0.01% | 18,042 |
| 2017-05-10 | 2017-05-08 | 3.840 | 2,150 | +500 | 0.00% | 8,256 |
| 2017-02-13 | 2017-02-09 | 6.160 | 1,650 | -12,500 | 0.00% | 10,164 |
| 2017-02-10 | 2017-02-08 | 5.960 | 14,150 | +12,500 | 0.02% | 84,334 |
| 2016-11-07 | 2016-11-03 | 6.080 | 1,650 | -5,500 | 0.00% | 10,032 |
| 2016-11-04 | 2016-11-02 | 5.960 | 7,150 | -4,500 | 0.01% | 42,614 |
| 2016-11-03 | 2016-11-01 | 6.000 | 11,650 | -2,500 | 0.01% | 69,900 |
| 2016-11-01 | 2016-10-28 | 6.040 | 14,150 | +12,500 | 0.02% | 85,466 |
| 2016-09-15 | 2016-09-13 | 5.760 | 1,650 | -4,500 | 0.00% | 9,504 |
| 2016-09-14 | 2016-09-12 | 5.960 | 6,150 | -500 | 0.01% | 36,654 |
| 2016-09-13 | 2016-09-09 | 5.840 | 6,650 | +5,000 | 0.01% | 38,836 |
| 2016-08-30 | 2016-08-26 | 5.920 | 1,650 | -2,000 | 0.00% | 9,768 |
| 2016-08-25 | 2016-08-23 | 6.000 | 3,650 | -2,000 | 0.00% | 21,900 |
| 2016-08-24 | 2016-08-22 | 5.800 | 5,650 | +4,000 | 0.01% | 32,770 |
| 2016-08-15 | 2016-08-11 | 6.040 | 1,650 | -2,500 | 0.00% | 9,966 |
| 2016-08-11 | 2016-08-09 | 5.960 | 4,150 | +2,500 | 0.00% | 24,734 |
| 2016-08-10 | 2016-08-08 | 6.000 | 1,650 | -5,500 | 0.00% | 9,900 |
| 2016-08-08 | 2016-08-04 | 5.800 | 7,150 | +5,500 | 0.01% | 41,470 |
| 2016-07-29 | 2016-07-27 | 6.320 | 1,650 | -2,500 | 0.00% | 10,428 |
| 2016-07-28 | 2016-07-26 | 6.440 | 4,150 | +2,500 | 0.00% | 26,726 |
| 2016-07-12 | 2016-07-08 | 7.200 | 1,650 | -7,500 | 0.00% | 11,880 |
| 2016-06-29 | 2016-06-27 | 7.280 | 9,150 | +3,500 | 0.01% | 66,612 |
| 2016-06-28 | 2016-06-24 | 7.400 | 5,650 | -1,000 | 0.01% | 41,810 |
| 2016-06-24 | 2016-06-22 | 7.680 | 6,650 | -5,000 | 0.01% | 51,072 |
| 2016-06-23 | 2016-06-21 | 7.680 | 11,650 | +5,000 | 0.01% | 89,472 |
| 2016-06-17 | 2016-06-15 | 7.800 | 6,650 | +5,000 | 0.01% | 51,870 |
| 2016-06-08 | 2016-06-06 | 8.080 | 1,650 | -500 | 0.00% | 13,332 |
| 2016-06-07 | 2016-06-03 | 7.840 | 2,150 | +500 | 0.00% | 16,856 |
| 2016-06-02 | 2016-05-31 | 7.960 | 1,650 | -1,500 | 0.00% | 13,134 |
| 2016-06-01 | 2016-05-30 | 7.800 | 3,150 | +1,500 | 0.00% | 24,570 |
| 2016-05-27 | 2016-05-25 | 8.120 | 1,650 | -500 | 0.00% | 13,398 |
| 2016-05-26 | 2016-05-24 | 7.920 | 2,150 | -500 | 0.00% | 17,028 |
| 2016-05-25 | 2016-05-23 | 8.000 | 2,650 | -9,000 | 0.00% | 21,200 |
| 2016-05-24 | 2016-05-20 | 8.000 | 11,650 | +10,000 | 0.01% | 93,200 |
| 2016-05-23 | 2016-05-19 | 8.200 | 1,650 | -6,000 | 0.00% | 13,530 |
| 2016-05-20 | 2016-05-18 | 8.480 | 7,650 | +1,000 | 0.01% | 64,872 |
| 2016-05-19 | 2016-05-17 | 8.160 | 6,650 | +5,000 | 0.01% | 54,264 |
| 2016-04-12 | 2016-04-08 | 8.360 | 1,650 | -12,500 | 0.00% | 13,794 |
| 2016-04-11 | 2016-04-07 | 8.160 | 14,150 | -12,500 | 0.02% | 115,464 |
| 2016-04-08 | 2016-04-06 | 7.800 | 26,650 | -4,500 | 0.03% | 207,870 |
| 2016-04-07 | 2016-04-05 | 8.040 | 31,150 | +1,000 | 0.04% | 250,446 |
| 2016-04-06 | 2016-04-01 | 8.080 | 30,150 | -9,000 | 0.04% | 243,612 |
| 2016-04-05 | 2016-03-31 | 7.880 | 39,150 | +12,500 | 0.05% | 308,502 |
| 2016-04-01 | 2016-03-30 | 8.200 | 26,650 | +6,000 | 0.03% | 218,530 |
| 2016-03-31 | 2016-03-29 | 8.280 | 20,650 | -3,500 | 0.02% | 170,982 |
| 2016-03-30 | 2016-03-24 | 8.280 | 24,150 | +9,500 | 0.03% | 199,962 |
| 2016-03-29 | 2016-03-23 | 8.480 | 14,650 | +500 | 0.02% | 124,232 |
| 2016-03-24 | 2016-03-22 | 8.480 | 14,150 | -2,500 | 0.02% | 119,992 |
| 2016-03-23 | 2016-03-21 | 8.600 | 16,650 | -5,000 | 0.02% | 143,190 |
| 2016-03-22 | 2016-03-18 | 8.120 | 21,650 | -5,000 | 0.03% | 175,798 |
| 2016-03-21 | 2016-03-17 | 7.960 | 26,650 | -12,500 | 0.03% | 212,134 |
| 2016-03-18 | 2016-03-16 | 7.880 | 39,150 | +13,000 | 0.05% | 308,502 |
| 2016-03-17 | 2016-03-15 | 8.120 | 26,150 | +2,000 | 0.03% | 212,338 |
| 2016-03-15 | 2016-03-11 | 8.800 | 24,150 | -15,000 | 0.03% | 212,520 |
| 2016-03-14 | 2016-03-10 | 8.400 | 39,150 | +7,500 | 0.05% | 328,860 |
| 2016-03-11 | 2016-03-09 | 8.560 | 31,650 | +17,500 | 0.04% | 270,924 |
| 2016-03-10 | 2016-03-08 | 9.280 | 14,150 | +12,500 | 0.02% | 131,312 |
| 2015-11-23 | 2015-11-19 | 9.560 | 1,650 | -12,500 | 0.00% | 15,774 |
| 2015-11-19 | 2015-11-17 | 9.520 | 14,150 | -25,000 | 0.02% | 134,708 |
| 2015-11-18 | 2015-11-16 | 9.280 | 39,150 | +25,000 | 0.05% | 363,312 |
| 2015-11-17 | 2015-11-13 | 9.240 | 14,150 | +12,500 | 0.02% | 130,746 |
| 2015-11-11 | 2015-11-09 | 10.200 | 1,650 | -4,000 | 0.00% | 16,830 |
| 2015-11-10 | 2015-11-06 | 10.400 | 5,650 | +4,000 | 0.01% | 58,760 |
| 2015-07-30 | 2015-07-28 | 9.360 | 1,650 | -12,500 | 0.00% | 15,444 |
| 2015-07-29 | 2015-07-27 | 9.200 | 14,150 | +12,500 | 0.02% | 130,180 |
| 2015-04-27 | 2015-04-23 | 13.000 | 1,650 | -25,000 | 0.00% | 21,450 |
| 2015-04-24 | 2015-04-22 | 11.000 | 26,650 | +3,000 | 0.03% | 293,150 |
| 2015-04-23 | 2015-04-21 | 10.800 | 23,650 | -3,000 | 0.03% | 255,420 |
| 2015-04-22 | 2015-04-20 | 10.600 | 26,650 | +21,500 | 0.03% | 282,490 |
| 2015-04-21 | 2015-04-17 | 10.800 | 5,150 | +3,500 | 0.01% | 55,620 |
| 2014-02-13 | 2014-02-11 | 20.400 | 1,650 | +1,500 | 0.00% | 33,660 |
| 2013-05-29 | 2013-05-27 | 6.400 | 150 | -6,000 | 0.00% | 960 |
| 2013-05-16 | 2013-05-14 | 5.480 | 6,150 | +6,000 | 0.01% | 33,702 |
| 2012-10-05 | 2012-10-03 | 5.200 | 150 | -150 | 0.00% | 780 |
| 2012-09-19 | 2012-09-17 | 5.520 | 300 | +150 | 0.00% | 1,656 |
| 2011-11-08 | 2011-11-04 | 7.680 | 150 | -1,250 | 0.00% | 1,152 |
| 2011-11-04 | 2011-11-02 | 8.080 | 1,400 | +1,250 | 0.00% | 11,312 |
| 2011-11-03 | 2011-11-01 | 7.200 | 150 | -1,250 | 0.00% | 1,080 |
| 2011-11-02 | 2011-10-31 | 7.920 | 1,400 | +1,250 | 0.00% | 11,088 |
| 2011-10-17 | 2011-10-13 | 7.040 | 150 | -2,500 | 0.00% | 1,056 |
| 2011-10-03 | 2011-09-28 | 6.000 | 2,650 | +2,500 | 0.01% | 15,900 |
| 2011-03-22 | 2011-03-18 | 9.840 | 150 | -2,000 | 0.00% | 1,476 |
| 2011-03-21 | 2011-03-17 | 10.000 | 2,150 | +2,000 | 0.01% | 21,500 |
| 2011-03-02 | 2011-02-28 | 11.520 | 150 | -2,500 | 0.00% | 1,728 |
| 2011-02-28 | 2011-02-24 | 11.600 | 2,650 | +2,500 | 0.01% | 30,740 |
| 2011-02-22 | 2011-02-18 | 12.640 | 150 | -2,500 | 0.00% | 1,896 |
| 2011-02-11 | 2011-02-09 | 12.640 | 2,650 | +2,500 | 0.01% | 33,496 |
| 2011-01-11 | 2011-01-07 | 14.320 | 150 | -5,000 | 0.00% | 2,148 |
| 2010-12-15 | 2010-12-13 | 12.160 | 5,150 | +2,500 | 0.01% | 62,624 |
| 2010-12-07 | 2010-12-03 | 13.600 | 2,650 | -2,500 | 0.01% | 36,040 |
| 2010-11-30 | 2010-11-26 | 12.160 | 5,150 | +2,500 | 0.01% | 62,624 |
| 2010-11-01 | 2010-10-28 | 16.160 | 2,650 | +2,500 | 0.01% | 42,824 |
| 2010-07-06 | 2010-07-02 | 25.600 | 150 | -750 | 0.00% | 3,840 |
| 2010-06-30 | 2010-06-28 | 24.400 | 900 | +750 | 0.00% | 21,960 |
| 2010-06-18 | 2010-06-15 | 21.200 | 150 | -1,250 | 0.00% | 3,180 |
| 2010-06-15 | 2010-06-11 | 21.600 | 1,400 | +1,250 | 0.00% | 30,240 |
| 2010-06-09 | 2010-06-07 | 20.400 | 150 | -1,250 | 0.00% | 3,060 |
| 2010-05-31 | 2010-05-27 | 22.800 | 1,400 | +500 | 0.00% | 31,920 |
| 2010-05-25 | 2010-05-20 | 18.080 | 900 | +750 | 0.00% | 16,272 |
| 2010-05-24 | 2010-05-19 | 18.880 | 150 | -1,250 | 0.00% | 2,832 |
| 2010-04-16 | 2010-04-14 | 24.400 | 1,400 | +1,250 | 0.00% | 34,160 |
| 2010-04-12 | 2010-04-08 | 25.200 | 150 | -1,000 | 0.00% | 3,780 |
| 2010-04-01 | 2010-03-30 | 27.200 | 1,150 | -1,250 | 0.00% | 31,280 |
| 2010-03-31 | 2010-03-29 | 26.000 | 2,400 | +250 | 0.01% | 62,400 |
| 2010-03-30 | 2010-03-26 | 26.400 | 2,150 | +1,250 | 0.01% | 56,760 |
| 2010-03-26 | 2010-03-24 | 26.400 | 900 | +750 | 0.00% | 23,760 |
| 2010-03-25 | 2010-03-23 | 27.600 | 150 | -1,000 | 0.00% | 4,140 |
| 2010-03-24 | 2010-03-22 | 28.400 | 1,150 | +500 | 0.00% | 32,660 |
| 2010-03-11 | 2010-03-09 | 24.400 | 650 | +500 | 0.00% | 15,860 |
| 2010-03-09 | 2010-03-05 | 22.800 | 150 | -750 | 0.00% | 3,420 |
| 2010-03-05 | 2010-03-03 | 19.280 | 900 | +750 | 0.00% | 17,352 |
| 2010-03-01 | 2010-02-25 | 15.920 | 150 | -1,250 | 0.00% | 2,388 |
| 2010-02-26 | 2010-02-24 | 16.400 | 1,400 | +500 | 0.00% | 22,960 |
| 2010-02-24 | 2010-02-22 | 18.480 | 900 | -500 | 0.00% | 16,632 |
| 2010-02-22 | 2010-02-18 | 18.560 | 1,400 | +500 | 0.00% | 25,984 |
| 2010-02-19 | 2010-02-17 | 19.360 | 900 | +750 | 0.00% | 17,424 |
| 2010-02-18 | 2010-02-12 | 17.200 | 150 | -1,250 | 0.00% | 2,580 |
| 2010-02-11 | 2010-02-09 | 16.800 | 1,400 | +1,250 | 0.00% | 23,520 |
| 2010-02-08 | 2010-02-04 | 15.920 | 150 | -500 | 0.00% | 2,388 |
| 2010-02-05 | 2010-02-03 | 16.080 | 650 | +500 | 0.00% | 10,452 |
| 2010-01-29 | 2010-01-27 | 11.280 | 150 | -1,250 | 0.00% | 1,692 |
| 2010-01-27 | 2010-01-25 | 12.320 | 1,400 | +1,250 | 0.00% | 17,248 |
| 2010-01-25 | 2010-01-21 | 11.120 | 150 | -1,250 | 0.00% | 1,668 |
| 2010-01-22 | 2010-01-20 | 11.680 | 1,400 | +1,250 | 0.00% | 16,352 |
| 2009-10-23 | 2009-10-21 | 10.080 | 150 | -1,250 | 0.00% | 1,512 |
| 2009-10-22 | 2009-10-20 | 10.480 | 1,400 | +1,250 | 0.00% | 14,672 |
| 2009-10-14 | 2009-10-12 | 8.240 | 150 | -1,250 | 0.00% | 1,236 |
| 2009-10-07 | 2009-10-05 | 8.400 | 1,400 | +1,250 | 0.00% | 11,760 |
| 2009-09-23 | 2009-09-21 | 7.600 | 150 | -6,250 | 0.00% | 1,140 |
| 2009-08-21 | 2009-08-19 | 8.320 | 6,400 | +6,400 | 0.03% | 53,248 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -12,800 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 12,800 | +6,400 | 0.05% | 114,688 |
| 2009-08-05 | 2009-08-03 | 8.960 | 6,400 | -1,100 | 0.03% | 57,344 |
| 2009-07-31 | 2009-07-29 | 8.960 | 7,500 | +2,500 | 0.04% | 67,200 |
| 2009-07-29 | 2009-07-27 | 9.440 | 5,000 | +2,500 | 0.02% | 47,200 |
| 2009-07-28 | 2009-07-24 | 9.440 | 2,500 | +1,250 | 0.01% | 23,600 |
| 2009-07-23 | 2009-07-21 | 9.440 | 1,250 | -6,250 | 0.01% | 11,800 |
| 2009-07-03 | 2009-06-30 | 8.960 | 7,500 | -2,750 | 0.04% | 67,200 |
| 2009-06-30 | 2009-06-26 | 8.960 | 10,250 | +2,750 | 0.05% | 91,840 |
| 2009-06-29 | 2009-06-25 | 8.320 | 7,500 | -2,750 | 0.04% | 62,400 |
| 2009-06-26 | 2009-06-24 | 8.320 | 10,250 | +7,000 | 0.05% | 85,280 |
| 2009-06-25 | 2009-06-23 | 9.280 | 3,250 | +750 | 0.02% | 30,160 |
| 2009-06-24 | 2009-06-22 | 9.760 | 2,500 | +1,100 | 0.01% | 24,400 |
| 2009-06-23 | 2009-06-19 | 10.400 | 1,400 | +1,250 | 0.01% | 14,560 |
| 2009-06-22 | 2009-06-18 | 10.400 | 150 | -6,250 | 0.00% | 1,560 |
| 2009-06-15 | 2009-06-11 | 8.160 | 6,400 | +6,250 | 0.03% | 52,224 |
| 2009-06-09 | 2009-06-05 | 8.800 | 150 | -6,250 | 0.00% | 1,320 |
| 2009-05-27 | 2009-05-25 | 8.640 | 6,400 | +6,250 | 0.03% | 55,296 |
| 2008-08-20 | 2008-08-18 | 4.800 | 150 | -1,300 | 0.00% | 720 |
| 2008-08-15 | 2008-08-13 | 4.000 | 1,450 | +650 | 0.01% | 5,800 |
| 2008-08-14 | 2008-08-12 | 4.320 | 800 | +650 | 0.00% | 3,456 |
| 2008-07-07 | 2008-07-03 | 6.080 | 150 | -850 | 0.00% | 912 |
| 2008-07-02 | 2008-06-27 | 6.720 | 1,000 | +850 | 0.01% | 6,720 |
| 2008-04-30 | 2008-04-28 | 12.640 | 150 | -6,250 | 0.00% | 1,896 |
| 2008-04-29 | 2008-04-25 | 11.680 | 6,400 | +6,250 | 0.04% | 74,752 |
| 2008-04-18 | 2008-04-16 | 11.200 | 150 | -4,400 | 0.00% | 1,680 |
| 2008-04-17 | 2008-04-15 | 12.800 | 4,550 | -1,250 | 0.03% | 58,240 |
| 2008-04-16 | 2008-04-14 | 12.640 | 5,800 | +2,650 | 0.04% | 73,312 |
| 2008-04-15 | 2008-04-11 | 13.120 | 3,150 | -6,250 | 0.02% | 41,328 |
| 2008-04-14 | 2008-04-10 | 12.160 | 9,400 | +6,250 | 0.06% | 114,304 |
| 2008-04-11 | 2008-04-09 | 13.760 | 3,150 | +3,000 | 0.02% | 43,344 |
| 2007-09-04 | 2007-08-31 | 62.400 | 150 | -500 | 0.00% | 9,360 |
| 2007-08-30 | 2007-08-28 | 66.400 | 650 | -250 | 0.00% | 43,160 |
| 2007-08-22 | 2007-08-20 | 51.200 | 900 | +500 | 0.01% | 46,080 |
| 2007-08-09 | 2007-08-07 | 46.400 | 400 | +250 | 0.00% | 18,560 |
| 2007-07-31 | 2007-07-27 | 86.400 | 150 | +150 | 0.00% | 12,960 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy