History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 61,850 | +0 | 0.06% | 237,504 |
| 2025-10-13 | 2025-10-09 | 3.920 | 61,850 | +0 | 0.06% | 242,452 |
| 2025-10-10 | 2025-10-08 | 4.060 | 61,850 | +0 | 0.06% | 251,111 |
| 2025-10-09 | 2025-10-06 | 4.150 | 61,850 | +0 | 0.06% | 256,678 |
| 2025-10-08 | 2025-10-03 | 4.020 | 61,850 | +0 | 0.06% | 248,637 |
| 2025-10-06 | 2025-10-02 | 3.970 | 61,850 | +0 | 0.06% | 245,544 |
| 2025-10-03 | 2025-09-30 | 4.050 | 61,850 | +0 | 0.06% | 250,492 |
| 2025-10-02 | 2025-09-29 | 4.100 | 61,850 | +0 | 0.06% | 253,585 |
| 2025-09-30 | 2025-09-26 | 4.160 | 61,850 | +0 | 0.06% | 257,296 |
| 2025-09-29 | 2025-09-25 | 4.190 | 61,850 | +0 | 0.06% | 259,152 |
| 2025-09-26 | 2025-09-24 | 4.190 | 61,850 | +0 | 0.06% | 259,152 |
| 2025-09-25 | 2025-09-23 | 4.140 | 61,850 | +0 | 0.06% | 256,059 |
| 2025-09-24 | 2025-09-22 | 4.300 | 61,850 | +0 | 0.06% | 265,955 |
| 2025-09-23 | 2025-09-19 | 4.260 | 61,850 | +0 | 0.06% | 263,481 |
| 2025-09-22 | 2025-09-18 | 4.250 | 61,850 | +0 | 0.06% | 262,862 |
| 2025-09-19 | 2025-09-17 | 4.260 | 61,850 | +0 | 0.06% | 263,481 |
| 2025-09-18 | 2025-09-16 | 4.130 | 61,850 | +0 | 0.06% | 255,440 |
| 2025-09-17 | 2025-09-15 | 4.200 | 61,850 | +0 | 0.06% | 259,770 |
| 2025-09-16 | 2025-09-12 | 4.370 | 61,850 | +0 | 0.06% | 270,284 |
| 2025-09-15 | 2025-09-11 | 4.380 | 61,850 | +0 | 0.06% | 270,903 |
| 2025-09-12 | 2025-09-10 | 4.300 | 61,850 | +0 | 0.06% | 265,955 |
| 2025-09-11 | 2025-09-09 | 4.280 | 61,850 | +0 | 0.06% | 264,718 |
| 2025-09-10 | 2025-09-08 | 4.260 | 61,850 | +0 | 0.06% | 263,481 |
| 2025-09-09 | 2025-09-05 | 4.320 | 61,850 | +0 | 0.06% | 267,192 |
| 2025-09-08 | 2025-09-04 | 4.350 | 61,850 | +0 | 0.06% | 269,048 |
| 2025-09-05 | 2025-09-03 | 4.340 | 61,850 | +0 | 0.06% | 268,429 |
| 2025-09-04 | 2025-09-02 | 4.230 | 61,850 | +0 | 0.06% | 261,626 |
| 2025-09-03 | 2025-09-01 | 4.360 | 61,850 | +0 | 0.06% | 269,666 |
| 2025-09-02 | 2025-08-29 | 4.230 | 61,850 | +0 | 0.06% | 261,626 |
| 2025-09-01 | 2025-08-28 | 4.200 | 61,850 | +0 | 0.06% | 259,770 |
| 2025-08-29 | 2025-08-27 | 4.320 | 61,850 | +0 | 0.06% | 267,192 |
| 2025-08-28 | 2025-08-26 | 4.360 | 61,850 | +0 | 0.06% | 269,666 |
| 2025-08-27 | 2025-08-25 | 4.360 | 61,850 | +0 | 0.06% | 269,666 |
| 2025-08-26 | 2025-08-22 | 4.360 | 61,850 | +0 | 0.06% | 269,666 |
| 2025-08-25 | 2025-08-21 | 4.370 | 61,850 | +0 | 0.06% | 270,284 |
| 2025-08-22 | 2025-08-20 | 4.490 | 61,850 | +0 | 0.06% | 277,706 |
| 2025-08-21 | 2025-08-19 | 4.100 | 61,850 | +0 | 0.06% | 253,585 |
| 2025-08-20 | 2025-08-18 | 4.100 | 61,850 | +0 | 0.06% | 253,585 |
| 2025-08-19 | 2025-08-15 | 4.160 | 61,850 | +0 | 0.06% | 257,296 |
| 2025-08-18 | 2025-08-14 | 4.300 | 61,850 | +0 | 0.06% | 265,955 |
| 2025-08-15 | 2025-08-13 | 4.200 | 61,850 | +0 | 0.06% | 259,770 |
| 2025-08-14 | 2025-08-12 | 4.300 | 61,850 | +0 | 0.06% | 265,955 |
| 2025-08-13 | 2025-08-11 | 4.300 | 61,850 | +0 | 0.06% | 265,955 |
| 2025-08-12 | 2025-08-08 | 4.340 | 61,850 | +0 | 0.06% | 268,429 |
| 2025-08-11 | 2025-08-07 | 4.200 | 61,850 | +0 | 0.06% | 259,770 |
| 2025-08-08 | 2025-08-06 | 4.140 | 61,850 | +0 | 0.06% | 256,059 |
| 2025-08-07 | 2025-08-05 | 4.190 | 61,850 | +0 | 0.06% | 259,152 |
| 2025-08-06 | 2025-08-04 | 4.120 | 61,850 | +0 | 0.06% | 254,822 |
| 2025-08-05 | 2025-08-01 | 4.230 | 61,850 | +0 | 0.06% | 261,626 |
| 2025-08-04 | 2025-07-31 | 4.220 | 61,850 | +0 | 0.06% | 261,007 |
| 2025-08-01 | 2025-07-30 | 4.290 | 61,850 | +0 | 0.06% | 265,336 |
| 2025-07-31 | 2025-07-29 | 4.150 | 61,850 | +0 | 0.06% | 256,678 |
| 2025-07-30 | 2025-07-28 | 4.250 | 61,850 | +0 | 0.06% | 262,862 |
| 2025-07-29 | 2025-07-25 | 4.290 | 61,850 | +0 | 0.06% | 265,336 |
| 2025-07-28 | 2025-07-24 | 4.180 | 61,850 | +0 | 0.06% | 258,533 |
| 2025-07-25 | 2025-07-23 | 4.470 | 61,850 | +0 | 0.06% | 276,470 |
| 2025-07-24 | 2025-07-22 | 4.290 | 61,850 | +0 | 0.06% | 265,336 |
| 2025-07-23 | 2025-07-21 | 4.440 | 61,850 | +0 | 0.06% | 274,614 |
| 2025-07-22 | 2025-07-18 | 4.490 | 61,850 | +0 | 0.06% | 277,706 |
| 2025-07-21 | 2025-07-17 | 4.440 | 61,850 | +0 | 0.06% | 274,614 |
| 2025-07-18 | 2025-07-16 | 4.010 | 61,850 | +0 | 0.06% | 248,018 |
| 2025-07-17 | 2025-07-15 | 3.700 | 61,850 | +0 | 0.06% | 228,845 |
| 2025-07-16 | 2025-07-14 | 3.730 | 61,850 | +0 | 0.06% | 230,700 |
| 2025-07-15 | 2025-07-11 | 3.700 | 61,850 | +0 | 0.06% | 228,845 |
| 2025-07-14 | 2025-07-10 | 3.740 | 61,850 | +0 | 0.06% | 231,319 |
| 2025-07-11 | 2025-07-09 | 3.730 | 61,850 | +0 | 0.06% | 230,700 |
| 2025-07-10 | 2025-07-08 | 3.750 | 61,850 | +0 | 0.06% | 231,938 |
| 2025-07-09 | 2025-07-07 | 3.660 | 61,850 | +0 | 0.06% | 226,371 |
| 2025-07-08 | 2025-07-04 | 3.680 | 61,850 | +0 | 0.06% | 227,608 |
| 2025-07-07 | 2025-07-03 | 3.600 | 61,850 | +0 | 0.06% | 222,660 |
| 2025-07-04 | 2025-07-02 | 3.740 | 61,850 | +0 | 0.06% | 231,319 |
| 2025-07-03 | 2025-06-30 | 3.630 | 61,850 | +0 | 0.06% | 224,516 |
| 2025-07-02 | 2025-06-27 | 3.570 | 61,850 | +0 | 0.06% | 220,804 |
| 2025-06-30 | 2025-06-26 | 3.610 | 61,850 | +0 | 0.06% | 223,278 |
| 2025-06-27 | 2025-06-25 | 3.580 | 61,850 | +0 | 0.06% | 221,423 |
| 2025-06-26 | 2025-06-24 | 3.580 | 61,850 | +0 | 0.06% | 221,423 |
| 2025-06-25 | 2025-06-23 | 3.450 | 61,850 | +0 | 0.06% | 213,382 |
| 2025-06-24 | 2025-06-20 | 3.490 | 61,850 | +0 | 0.06% | 215,856 |
| 2025-06-23 | 2025-06-19 | 3.390 | 61,850 | +0 | 0.06% | 209,672 |
| 2025-06-20 | 2025-06-18 | 3.320 | 61,850 | +0 | 0.06% | 205,342 |
| 2025-06-19 | 2025-06-17 | 3.300 | 61,850 | +0 | 0.06% | 204,105 |
| 2025-06-18 | 2025-06-16 | 3.480 | 61,850 | +0 | 0.06% | 215,238 |
| 2025-06-17 | 2025-06-13 | 3.510 | 61,850 | +0 | 0.06% | 217,094 |
| 2025-06-16 | 2025-06-12 | 3.510 | 61,850 | +0 | 0.06% | 217,094 |
| 2025-06-13 | 2025-06-11 | 3.240 | 61,850 | +0 | 0.06% | 200,394 |
| 2025-06-12 | 2025-06-10 | 3.300 | 61,850 | +0 | 0.06% | 204,105 |
| 2025-06-11 | 2025-06-09 | 3.410 | 61,850 | +0 | 0.06% | 210,908 |
| 2025-06-10 | 2025-06-06 | 3.390 | 61,850 | +0 | 0.06% | 209,672 |
| 2025-06-09 | 2025-06-05 | 3.240 | 61,850 | +0 | 0.06% | 200,394 |
| 2025-06-06 | 2025-06-04 | 3.290 | 61,850 | +0 | 0.06% | 203,486 |
| 2025-06-05 | 2025-06-03 | 3.200 | 61,850 | +0 | 0.06% | 197,920 |
| 2025-06-04 | 2025-06-02 | 3.180 | 61,850 | +0 | 0.06% | 196,683 |
| 2025-06-03 | 2025-05-30 | 3.230 | 61,850 | +0 | 0.06% | 199,776 |
| 2025-06-02 | 2025-05-29 | 3.340 | 61,850 | +0 | 0.06% | 206,579 |
| 2025-05-30 | 2025-05-28 | 3.420 | 61,850 | +0 | 0.06% | 211,527 |
| 2025-05-29 | 2025-05-27 | 3.580 | 61,850 | +0 | 0.06% | 221,423 |
| 2025-05-28 | 2025-05-26 | 3.590 | 61,850 | +0 | 0.06% | 222,042 |
| 2025-05-27 | 2025-05-23 | 3.180 | 61,850 | +0 | 0.06% | 196,683 |
| 2025-05-26 | 2025-05-22 | 3.250 | 61,850 | +0 | 0.06% | 201,012 |
| 2025-05-23 | 2025-05-21 | 3.360 | 61,850 | +0 | 0.06% | 207,816 |
| 2025-05-22 | 2025-05-20 | 3.490 | 61,850 | +0 | 0.06% | 215,856 |
| 2025-05-21 | 2025-05-19 | 3.600 | 61,850 | +0 | 0.06% | 222,660 |
| 2025-05-20 | 2025-05-16 | 3.550 | 61,850 | +0 | 0.06% | 219,568 |
| 2025-05-19 | 2025-05-15 | 3.430 | 61,850 | +0 | 0.06% | 212,146 |
| 2025-05-16 | 2025-05-14 | 3.450 | 61,850 | +0 | 0.06% | 213,382 |
| 2025-05-15 | 2025-05-13 | 3.450 | 61,850 | +0 | 0.06% | 213,382 |
| 2025-05-14 | 2025-05-12 | 3.570 | 61,850 | +0 | 0.06% | 220,804 |
| 2025-05-13 | 2025-05-09 | 3.600 | 61,850 | +0 | 0.06% | 222,660 |
| 2025-05-12 | 2025-05-08 | 3.580 | 61,850 | +0 | 0.06% | 221,423 |
| 2025-05-09 | 2025-05-07 | 3.430 | 61,850 | +0 | 0.06% | 212,146 |
| 2025-05-08 | 2025-05-06 | 3.250 | 61,850 | +0 | 0.06% | 201,012 |
| 2025-05-07 | 2025-05-02 | 3.040 | 61,850 | +0 | 0.06% | 188,024 |
| 2025-05-06 | 2025-04-30 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2025-05-02 | 2025-04-29 | 2.930 | 61,850 | +0 | 0.06% | 181,220 |
| 2025-04-30 | 2025-04-28 | 2.960 | 61,850 | +0 | 0.06% | 183,076 |
| 2025-04-29 | 2025-04-25 | 2.900 | 61,850 | +0 | 0.06% | 179,365 |
| 2025-04-28 | 2025-04-24 | 3.170 | 61,850 | +0 | 0.06% | 196,064 |
| 2025-04-25 | 2025-04-23 | 3.250 | 61,850 | +0 | 0.06% | 201,012 |
| 2025-04-24 | 2025-04-22 | 3.500 | 61,850 | +0 | 0.06% | 216,475 |
| 2025-04-23 | 2025-04-17 | 3.730 | 61,850 | +0 | 0.06% | 230,700 |
| 2025-04-22 | 2025-04-16 | 3.770 | 61,850 | +0 | 0.06% | 233,174 |
| 2025-04-17 | 2025-04-15 | 3.700 | 61,850 | +0 | 0.06% | 228,845 |
| 2025-04-16 | 2025-04-14 | 3.790 | 61,850 | +0 | 0.06% | 234,412 |
| 2025-04-15 | 2025-04-11 | 3.670 | 61,850 | +0 | 0.06% | 226,990 |
| 2025-04-14 | 2025-04-10 | 3.800 | 61,850 | +0 | 0.06% | 235,030 |
| 2025-04-11 | 2025-04-09 | 3.610 | 61,850 | +0 | 0.06% | 223,278 |
| 2025-04-10 | 2025-04-08 | 3.550 | 61,850 | +0 | 0.06% | 219,568 |
| 2025-04-09 | 2025-04-07 | 3.400 | 61,850 | +0 | 0.06% | 210,290 |
| 2025-04-08 | 2025-04-03 | 3.600 | 61,850 | +0 | 0.06% | 222,660 |
| 2025-04-07 | 2025-04-02 | 3.800 | 61,850 | +0 | 0.06% | 235,030 |
| 2025-04-03 | 2025-04-01 | 3.540 | 61,850 | +0 | 0.06% | 218,949 |
| 2025-04-02 | 2025-03-31 | 3.660 | 61,850 | +0 | 0.06% | 226,371 |
| 2025-04-01 | 2025-03-28 | 3.800 | 61,850 | +0 | 0.06% | 235,030 |
| 2025-03-31 | 2025-03-27 | 3.740 | 61,850 | +0 | 0.06% | 231,319 |
| 2025-03-28 | 2025-03-26 | 3.790 | 61,850 | +0 | 0.06% | 234,412 |
| 2025-03-27 | 2025-03-25 | 3.790 | 61,850 | +0 | 0.06% | 234,412 |
| 2025-03-26 | 2025-03-24 | 3.610 | 61,850 | +0 | 0.06% | 223,278 |
| 2025-03-25 | 2025-03-21 | 3.920 | 61,850 | +0 | 0.06% | 242,452 |
| 2025-03-24 | 2025-03-20 | 3.830 | 61,850 | +0 | 0.06% | 236,886 |
| 2025-03-21 | 2025-03-19 | 3.850 | 61,850 | +0 | 0.06% | 238,122 |
| 2025-03-20 | 2025-03-18 | 3.900 | 61,850 | +0 | 0.06% | 241,215 |
| 2025-03-19 | 2025-03-17 | 3.650 | 61,850 | +0 | 0.06% | 225,752 |
| 2025-03-18 | 2025-03-14 | 3.670 | 61,850 | +0 | 0.06% | 226,990 |
| 2025-03-17 | 2025-03-13 | 3.510 | 61,850 | +0 | 0.06% | 217,094 |
| 2025-03-14 | 2025-03-12 | 3.720 | 61,850 | +0 | 0.06% | 230,082 |
| 2025-03-13 | 2025-03-11 | 3.800 | 61,850 | +0 | 0.06% | 235,030 |
| 2025-03-12 | 2025-03-10 | 3.800 | 61,850 | +0 | 0.06% | 235,030 |
| 2025-03-11 | 2025-03-07 | 3.800 | 61,850 | +0 | 0.06% | 235,030 |
| 2025-03-10 | 2025-03-06 | 3.550 | 61,850 | +0 | 0.06% | 219,568 |
| 2025-03-07 | 2025-03-05 | 3.400 | 61,850 | +0 | 0.06% | 210,290 |
| 2025-03-06 | 2025-03-04 | 3.550 | 61,850 | +0 | 0.06% | 219,568 |
| 2025-03-05 | 2025-03-03 | 3.570 | 61,850 | +0 | 0.06% | 220,804 |
| 2025-03-04 | 2025-02-28 | 3.710 | 61,850 | +0 | 0.06% | 229,464 |
| 2025-03-03 | 2025-02-27 | 3.950 | 61,850 | +0 | 0.06% | 244,308 |
| 2025-02-28 | 2025-02-26 | 3.900 | 61,850 | +0 | 0.06% | 241,215 |
| 2025-02-27 | 2025-02-25 | 3.560 | 61,850 | +0 | 0.06% | 220,186 |
| 2025-02-26 | 2025-02-24 | 3.590 | 61,850 | +0 | 0.06% | 222,042 |
| 2025-02-25 | 2025-02-21 | 3.830 | 61,850 | +0 | 0.06% | 236,886 |
| 2025-02-24 | 2025-02-20 | 3.950 | 61,850 | +0 | 0.06% | 244,308 |
| 2025-02-21 | 2025-02-19 | 3.990 | 61,850 | +0 | 0.06% | 246,782 |
| 2025-02-20 | 2025-02-18 | 3.980 | 61,850 | +0 | 0.06% | 246,163 |
| 2025-02-19 | 2025-02-17 | 4.000 | 61,850 | +0 | 0.06% | 247,400 |
| 2025-02-18 | 2025-02-14 | 4.500 | 61,850 | +0 | 0.06% | 278,325 |
| 2025-02-17 | 2025-02-13 | 4.340 | 61,850 | +0 | 0.06% | 268,429 |
| 2025-02-14 | 2025-02-12 | 4.390 | 61,850 | +0 | 0.06% | 271,522 |
| 2025-02-13 | 2025-02-11 | 4.210 | 61,850 | +0 | 0.06% | 260,388 |
| 2025-02-12 | 2025-02-10 | 4.250 | 61,850 | +0 | 0.06% | 262,862 |
| 2025-02-11 | 2025-02-07 | 4.000 | 61,850 | +0 | 0.06% | 247,400 |
| 2025-02-10 | 2025-02-06 | 3.840 | 61,850 | +0 | 0.06% | 237,504 |
| 2025-02-07 | 2025-02-05 | 3.950 | 61,850 | +0 | 0.06% | 244,308 |
| 2025-02-06 | 2025-02-04 | 3.900 | 61,850 | +0 | 0.06% | 241,215 |
| 2025-02-05 | 2025-02-03 | 4.050 | 61,850 | +0 | 0.06% | 250,492 |
| 2025-02-04 | 2025-01-28 | 4.100 | 61,850 | +0 | 0.06% | 253,585 |
| 2025-02-03 | 2025-01-24 | 3.800 | 61,850 | +0 | 0.06% | 235,030 |
| 2025-01-27 | 2025-01-23 | 3.850 | 61,850 | +0 | 0.06% | 238,122 |
| 2025-01-24 | 2025-01-22 | 3.850 | 61,850 | +0 | 0.06% | 238,122 |
| 2025-01-23 | 2025-01-21 | 3.850 | 61,850 | +0 | 0.06% | 238,122 |
| 2025-01-22 | 2025-01-20 | 3.850 | 61,850 | +0 | 0.06% | 238,122 |
| 2025-01-21 | 2025-01-17 | 3.550 | 61,850 | +0 | 0.06% | 219,568 |
| 2025-01-20 | 2025-01-16 | 3.500 | 61,850 | +0 | 0.06% | 216,475 |
| 2025-01-17 | 2025-01-15 | 3.390 | 61,850 | +0 | 0.06% | 209,672 |
| 2025-01-16 | 2025-01-14 | 3.100 | 61,850 | +0 | 0.06% | 191,735 |
| 2025-01-15 | 2025-01-13 | 3.100 | 61,850 | +0 | 0.06% | 191,735 |
| 2025-01-14 | 2025-01-10 | 3.150 | 61,850 | +0 | 0.06% | 194,828 |
| 2025-01-13 | 2025-01-09 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2025-01-10 | 2025-01-08 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2025-01-09 | 2025-01-07 | 2.960 | 61,850 | +0 | 0.06% | 183,076 |
| 2025-01-08 | 2025-01-06 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2025-01-07 | 2025-01-03 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2025-01-06 | 2025-01-02 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2025-01-03 | 2024-12-31 | 3.110 | 61,850 | +0 | 0.06% | 192,354 |
| 2025-01-02 | 2024-12-27 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2024-12-30 | 2024-12-24 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2024-12-27 | 2024-12-20 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2024-12-23 | 2024-12-19 | 3.000 | 61,850 | +0 | 0.06% | 185,550 |
| 2024-12-20 | 2024-12-18 | 2.700 | 61,850 | +0 | 0.06% | 166,995 |
| 2024-12-19 | 2024-12-17 | 2.600 | 61,850 | +0 | 0.06% | 160,810 |
| 2024-12-18 | 2024-12-16 | 2.650 | 61,850 | +0 | 0.06% | 163,902 |
| 2024-12-17 | 2024-12-13 | 2.680 | 61,850 | +0 | 0.06% | 165,758 |
| 2024-12-16 | 2024-12-12 | 2.620 | 61,850 | +0 | 0.06% | 162,047 |
| 2024-12-13 | 2024-12-11 | 2.620 | 61,850 | +0 | 0.06% | 162,047 |
| 2024-12-12 | 2024-12-10 | 2.600 | 61,850 | +0 | 0.06% | 160,810 |
| 2024-12-11 | 2024-12-09 | 2.600 | 61,850 | +0 | 0.06% | 160,810 |
| 2024-12-10 | 2024-12-06 | 2.490 | 61,850 | +0 | 0.06% | 154,006 |
| 2024-12-09 | 2024-12-05 | 2.530 | 61,850 | +0 | 0.06% | 156,480 |
| 2024-12-06 | 2024-12-04 | 2.550 | 61,850 | +0 | 0.06% | 157,718 |
| 2024-12-05 | 2024-12-03 | 2.350 | 61,850 | +0 | 0.06% | 145,348 |
| 2024-12-04 | 2024-12-02 | 2.280 | 61,850 | +0 | 0.06% | 141,018 |
| 2024-12-03 | 2024-11-29 | 2.280 | 61,850 | +0 | 0.06% | 141,018 |
| 2024-12-02 | 2024-11-28 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-11-29 | 2024-11-27 | 1.950 | 61,850 | +0 | 0.06% | 120,608 |
| 2024-11-28 | 2024-11-26 | 1.950 | 61,850 | +0 | 0.06% | 120,608 |
| 2024-11-27 | 2024-11-25 | 1.930 | 61,850 | +0 | 0.06% | 119,370 |
| 2024-11-26 | 2024-11-22 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-11-25 | 2024-11-21 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-11-22 | 2024-11-20 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-11-21 | 2024-11-19 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-11-20 | 2024-11-18 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-11-19 | 2024-11-15 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-11-18 | 2024-11-14 | 1.990 | 61,850 | +0 | 0.06% | 123,082 |
| 2024-11-15 | 2024-11-13 | 2.000 | 61,850 | +0 | 0.06% | 123,700 |
| 2024-11-14 | 2024-11-12 | 2.040 | 61,850 | +0 | 0.06% | 126,174 |
| 2024-11-13 | 2024-11-11 | 2.100 | 61,850 | +0 | 0.06% | 129,885 |
| 2024-11-12 | 2024-11-08 | 2.150 | 61,850 | +0 | 0.06% | 132,978 |
| 2024-11-11 | 2024-11-07 | 2.200 | 61,850 | +0 | 0.06% | 136,070 |
| 2024-11-08 | 2024-11-06 | 2.200 | 61,850 | +0 | 0.06% | 136,070 |
| 2024-11-07 | 2024-11-05 | 2.200 | 61,850 | +0 | 0.06% | 136,070 |
| 2024-11-06 | 2024-11-04 | 2.290 | 61,850 | +0 | 0.06% | 141,636 |
| 2024-11-05 | 2024-11-01 | 2.400 | 61,850 | +0 | 0.06% | 148,440 |
| 2024-11-04 | 2024-10-31 | 2.650 | 61,850 | +0 | 0.06% | 163,902 |
| 2024-11-01 | 2024-10-30 | 2.300 | 61,850 | +0 | 0.06% | 142,255 |
| 2024-10-31 | 2024-10-29 | 1.910 | 61,850 | +0 | 0.06% | 118,134 |
| 2024-10-30 | 2024-10-28 | 1.910 | 61,850 | +0 | 0.06% | 118,134 |
| 2024-10-29 | 2024-10-25 | 1.890 | 61,850 | +0 | 0.06% | 116,896 |
| 2024-10-28 | 2024-10-24 | 1.910 | 61,850 | +0 | 0.06% | 118,134 |
| 2024-10-25 | 2024-10-23 | 1.880 | 61,850 | +0 | 0.06% | 116,278 |
| 2024-10-24 | 2024-10-22 | 1.950 | 61,850 | +0 | 0.06% | 120,608 |
| 2024-10-23 | 2024-10-21 | 2.100 | 61,850 | +0 | 0.06% | 129,885 |
| 2024-10-22 | 2024-10-18 | 2.100 | 61,850 | +0 | 0.06% | 129,885 |
| 2024-10-21 | 2024-10-17 | 2.090 | 61,850 | +0 | 0.06% | 129,266 |
| 2024-10-18 | 2024-10-16 | 2.000 | 61,850 | +0 | 0.06% | 123,700 |
| 2024-10-17 | 2024-10-15 | 1.960 | 61,850 | +0 | 0.06% | 121,226 |
| 2024-10-16 | 2024-10-14 | 2.090 | 61,850 | +0 | 0.06% | 129,266 |
| 2024-10-15 | 2024-10-10 | 2.100 | 61,850 | +0 | 0.06% | 129,885 |
| 2024-10-14 | 2024-10-09 | 2.000 | 61,850 | +0 | 0.06% | 123,700 |
| 2024-10-10 | 2024-10-08 | 2.030 | 61,850 | +0 | 0.06% | 125,555 |
| 2024-10-09 | 2024-10-07 | 2.140 | 61,850 | +0 | 0.06% | 132,359 |
| 2024-10-08 | 2024-10-04 | 2.230 | 61,850 | +0 | 0.06% | 137,926 |
| 2024-10-07 | 2024-10-03 | 2.210 | 61,850 | +0 | 0.06% | 136,688 |
| 2024-10-04 | 2024-10-02 | 2.220 | 61,850 | +0 | 0.06% | 137,307 |
| 2024-10-03 | 2024-09-30 | 2.400 | 61,850 | -1,500 | 0.06% | 148,440 |
| 2023-12-28 | 2023-12-22 | 0.880 | 63,350 | -15,000 | 0.06% | 55,748 |
| 2023-12-27 | 2023-12-21 | 0.810 | 78,350 | -10,000 | 0.08% | 63,464 |
| 2022-02-11 | 2022-02-09 | 0.240 | 88,350 | -20,000 | 0.09% | 21,204 |
| 2022-01-28 | 2022-01-26 | 0.250 | 108,350 | -10,000 | 0.11% | 27,088 |
| 2022-01-25 | 2022-01-21 | 0.220 | 118,350 | +30,000 | 0.12% | 26,037 |
| 2022-01-12 | 2022-01-10 | 0.250 | 88,350 | -30,000 | 0.09% | 22,088 |
| 2022-01-11 | 2022-01-07 | 0.280 | 118,350 | -10,000 | 0.12% | 33,138 |
| 2021-12-28 | 2021-12-22 | 0.260 | 128,350 | +20,000 | 0.13% | 33,371 |
| 2021-12-15 | 2021-12-13 | 0.360 | 108,350 | +20,000 | 0.11% | 39,006 |
| 2020-01-22 | 2020-01-20 | 0.710 | 88,350 | -10,000 | 0.10% | 62,728 |
| 2019-12-10 | 2019-12-06 | 0.850 | 98,350 | +10,000 | 0.11% | 83,598 |
| 2017-08-10 | 2017-08-08 | 3.160 | 88,350 | -4,500 | 0.10% | 279,186 |
| 2017-07-18 | 2017-07-14 | 2.640 | 92,850 | +7,500 | 0.11% | 245,124 |
| 2017-06-29 | 2017-06-27 | 2.560 | 85,350 | -500 | 0.10% | 218,496 |
| 2017-02-24 | 2017-02-22 | 5.720 | 85,850 | -2,500 | 0.10% | 491,062 |
| 2017-02-03 | 2017-02-01 | 6.280 | 88,350 | -25,500 | 0.10% | 554,838 |
| 2016-12-07 | 2016-12-05 | 6.680 | 113,850 | -7,500 | 0.13% | 760,518 |
| 2016-10-12 | 2016-10-07 | 6.160 | 121,350 | +1,500 | 0.14% | 747,516 |
| 2016-10-07 | 2016-10-05 | 6.160 | 119,850 | -7,500 | 0.14% | 738,276 |
| 2016-06-14 | 2016-06-10 | 7.960 | 127,350 | +500 | 0.15% | 1,013,706 |
| 2016-06-02 | 2016-05-31 | 7.960 | 126,850 | +1,000 | 0.15% | 1,009,726 |
| 2016-05-25 | 2016-05-23 | 8.000 | 125,850 | +2,500 | 0.15% | 1,006,800 |
| 2016-04-21 | 2016-04-19 | 9.000 | 123,350 | +8,000 | 0.14% | 1,110,150 |
| 2016-04-11 | 2016-04-07 | 8.160 | 115,350 | +15,000 | 0.13% | 941,256 |
| 2016-03-14 | 2016-03-10 | 8.400 | 100,350 | +1,000 | 0.12% | 842,940 |
| 2016-02-22 | 2016-02-18 | 11.800 | 99,350 | -150 | 0.12% | 1,172,330 |
| 2016-01-20 | 2016-01-18 | 9.320 | 99,500 | +6,000 | 0.12% | 927,340 |
| 2016-01-05 | 2015-12-31 | 10.200 | 93,500 | +11,500 | 0.11% | 953,700 |
| 2015-10-13 | 2015-10-09 | 9.920 | 82,000 | -7,500 | 0.10% | 813,440 |
| 2015-09-29 | 2015-09-24 | 9.520 | 89,500 | +7,500 | 0.10% | 852,040 |
| 2015-07-14 | 2015-07-10 | 10.400 | 82,000 | -2,500 | 0.10% | 852,800 |
| 2015-07-13 | 2015-07-09 | 9.400 | 84,500 | +2,500 | 0.10% | 794,300 |
| 2015-06-10 | 2015-06-08 | 16.400 | 82,000 | +2,500 | 0.10% | 1,344,800 |
| 2015-06-09 | 2015-06-05 | 17.600 | 79,500 | +9,000 | 0.10% | 1,399,200 |
| 2015-06-05 | 2015-06-03 | 14.400 | 70,500 | -7,500 | 0.09% | 1,015,200 |
| 2015-05-05 | 2015-04-30 | 13.800 | 78,000 | -500 | 0.10% | 1,076,400 |
| 2014-11-10 | 2014-11-06 | 12.000 | 78,500 | -7,500 | 0.10% | 942,000 |
| 2014-10-29 | 2014-10-27 | 12.600 | 86,000 | +7,500 | 0.11% | 1,083,600 |
| 2014-07-23 | 2014-07-21 | 15.000 | 78,500 | +17,000 | 0.10% | 1,177,500 |
| 2014-06-23 | 2014-06-19 | 14.400 | 61,500 | -1,250 | 0.08% | 885,600 |
| 2014-04-15 | 2014-04-11 | 14.200 | 62,750 | -2,250 | 0.08% | 891,050 |
| 2014-04-02 | 2014-03-31 | 14.800 | 65,000 | -12,500 | 0.08% | 962,000 |
| 2014-03-31 | 2014-03-27 | 17.400 | 77,500 | -4,000 | 0.10% | 1,348,500 |
| 2014-03-06 | 2014-03-04 | 20.800 | 81,500 | -3,000 | 0.11% | 1,695,200 |
| 2014-02-20 | 2014-02-18 | 20.400 | 84,500 | +3,000 | 0.11% | 1,723,800 |
| 2014-02-18 | 2014-02-14 | 20.400 | 81,500 | -7,500 | 0.11% | 1,662,600 |
| 2014-02-17 | 2014-02-13 | 20.800 | 89,000 | -2,500 | 0.12% | 1,851,200 |
| 2014-02-14 | 2014-02-12 | 21.600 | 91,500 | -2,500 | 0.12% | 1,976,400 |
| 2014-02-13 | 2014-02-11 | 20.400 | 94,000 | -1,250 | 0.12% | 1,917,600 |
| 2014-02-12 | 2014-02-10 | 18.800 | 95,250 | -2,750 | 0.12% | 1,790,700 |
| 2014-02-04 | 2014-01-28 | 16.400 | 98,000 | -250 | 0.13% | 1,607,200 |
| 2014-01-27 | 2014-01-23 | 14.400 | 98,250 | -1,000 | 0.13% | 1,414,800 |
| 2014-01-13 | 2014-01-09 | 12.000 | 99,250 | -12,500 | 0.13% | 1,191,000 |
| 2014-01-03 | 2013-12-31 | 12.000 | 111,750 | -5,250 | 0.15% | 1,341,000 |
| 2013-12-20 | 2013-12-18 | 12.200 | 117,000 | +750 | 0.15% | 1,427,400 |
| 2013-12-19 | 2013-12-17 | 13.000 | 116,250 | -2,500 | 0.15% | 1,511,250 |
| 2013-12-18 | 2013-12-16 | 13.800 | 118,750 | -500 | 0.15% | 1,638,750 |
| 2013-10-17 | 2013-10-15 | 7.800 | 119,250 | -6,250 | 0.16% | 930,150 |
| 2013-05-29 | 2013-05-27 | 6.400 | 125,500 | +2,500 | 0.16% | 803,200 |
| 2013-03-21 | 2013-03-19 | 6.200 | 123,000 | -1,500 | 0.16% | 762,600 |
| 2013-03-07 | 2013-03-05 | 6.880 | 124,500 | -4,000 | 0.16% | 856,560 |
| 2013-03-06 | 2013-03-04 | 6.680 | 128,500 | +2,000 | 0.17% | 858,380 |
| 2013-03-05 | 2013-03-01 | 7.320 | 126,500 | -9,500 | 0.17% | 925,980 |
| 2013-02-28 | 2013-02-26 | 8.240 | 136,000 | -500 | 0.18% | 1,120,640 |
| 2013-02-27 | 2013-02-25 | 8.200 | 136,500 | +1,500 | 0.18% | 1,119,300 |
| 2013-02-26 | 2013-02-22 | 8.640 | 135,000 | +25,000 | 0.18% | 1,166,400 |
| 2013-02-21 | 2013-02-19 | 9.440 | 110,000 | +8,000 | 0.14% | 1,038,400 |
| 2013-02-20 | 2013-02-18 | 10.200 | 102,000 | +2,000 | 0.13% | 1,040,400 |
| 2013-02-05 | 2013-02-01 | 10.400 | 100,000 | -750 | 0.13% | 1,040,000 |
| 2013-01-22 | 2013-01-18 | 9.320 | 100,750 | +1,500 | 0.13% | 938,990 |
| 2012-10-05 | 2012-10-03 | 5.200 | 99,250 | -99,250 | 0.13% | 516,100 |
| 2012-09-19 | 2012-09-17 | 5.520 | 198,500 | +99,250 | 0.26% | 1,095,720 |
| 2012-08-31 | 2012-08-29 | 5.280 | 99,250 | -2,500 | 0.13% | 524,040 |
| 2012-02-28 | 2012-02-24 | 8.400 | 101,750 | +1,250 | 0.26% | 854,700 |
| 2012-02-20 | 2012-02-16 | 8.720 | 100,500 | +2,500 | 0.26% | 876,360 |
| 2012-02-09 | 2012-02-07 | 8.800 | 98,000 | -1,250 | 0.25% | 862,400 |
| 2011-11-17 | 2011-11-15 | 8.000 | 99,250 | +2,500 | 0.26% | 794,000 |
| 2011-11-10 | 2011-11-08 | 7.360 | 96,750 | -23,750 | 0.25% | 712,080 |
| 2011-11-02 | 2011-10-31 | 7.920 | 120,500 | +8,750 | 0.31% | 954,360 |
| 2011-11-01 | 2011-10-28 | 8.640 | 111,750 | -12,500 | 0.29% | 965,520 |
| 2011-10-31 | 2011-10-27 | 7.120 | 124,250 | -8,750 | 0.32% | 884,660 |
| 2011-10-20 | 2011-10-18 | 6.160 | 133,000 | +12,500 | 0.34% | 819,280 |
| 2011-10-10 | 2011-10-06 | 5.120 | 120,500 | +5,000 | 0.31% | 616,960 |
| 2011-09-30 | 2011-09-27 | 6.160 | 115,500 | +6,250 | 0.30% | 711,480 |
| 2011-09-26 | 2011-09-22 | 8.800 | 109,250 | -2,500 | 0.28% | 961,400 |
| 2011-09-16 | 2011-09-14 | 9.440 | 111,750 | +1,250 | 0.29% | 1,054,920 |
| 2011-09-05 | 2011-09-01 | 11.840 | 110,500 | +3,750 | 0.29% | 1,308,320 |
| 2011-09-02 | 2011-08-31 | 11.200 | 106,750 | +17,500 | 0.28% | 1,195,600 |
| 2011-08-17 | 2011-08-15 | 11.040 | 89,250 | +1,500 | 0.23% | 985,320 |
| 2011-08-09 | 2011-08-05 | 12.720 | 87,750 | +250 | 0.23% | 1,116,180 |
| 2011-07-29 | 2011-07-27 | 14.640 | 87,500 | +2,500 | 0.23% | 1,281,000 |
| 2011-07-25 | 2011-07-21 | 14.960 | 85,000 | -300 | 0.22% | 1,271,600 |
| 2011-07-22 | 2011-07-20 | 15.360 | 85,300 | +1,500 | 0.22% | 1,310,208 |
| 2011-07-21 | 2011-07-19 | 15.520 | 83,800 | -2,000 | 0.22% | 1,300,576 |
| 2011-07-20 | 2011-07-18 | 15.360 | 85,800 | +5,000 | 0.22% | 1,317,888 |
| 2011-07-13 | 2011-07-11 | 15.200 | 80,800 | +1,500 | 0.21% | 1,228,160 |
| 2011-07-12 | 2011-07-08 | 15.200 | 79,300 | +500 | 0.21% | 1,205,360 |
| 2011-07-07 | 2011-07-05 | 13.200 | 78,800 | +2,750 | 0.20% | 1,040,160 |
| 2011-07-04 | 2011-06-29 | 14.480 | 76,050 | -2,500 | 0.20% | 1,101,204 |
| 2011-06-28 | 2011-06-24 | 14.720 | 78,550 | -1,000 | 0.20% | 1,156,256 |
| 2011-06-24 | 2011-06-22 | 14.560 | 79,550 | +150 | 0.21% | 1,158,248 |
| 2011-06-23 | 2011-06-21 | 14.640 | 79,400 | +2,500 | 0.21% | 1,162,416 |
| 2011-06-15 | 2011-06-13 | 15.440 | 76,900 | +3,750 | 0.20% | 1,187,336 |
| 2011-06-09 | 2011-06-07 | 15.440 | 73,150 | +5,250 | 0.19% | 1,129,436 |
| 2011-06-08 | 2011-06-03 | 15.200 | 67,900 | +5,150 | 0.18% | 1,032,080 |
| 2011-06-03 | 2011-06-01 | 14.720 | 62,750 | +1,250 | 0.16% | 923,680 |
| 2011-05-23 | 2011-05-19 | 15.520 | 61,500 | +2,250 | 0.16% | 954,480 |
| 2011-05-20 | 2011-05-18 | 15.360 | 59,250 | +1,250 | 0.15% | 910,080 |
| 2011-05-16 | 2011-05-12 | 16.000 | 58,000 | +1,000 | 0.15% | 928,000 |
| 2011-05-13 | 2011-05-11 | 16.560 | 57,000 | +500 | 0.15% | 943,920 |
| 2011-04-18 | 2011-04-14 | 19.440 | 56,500 | -1,000 | 0.15% | 1,098,360 |
| 2011-04-08 | 2011-04-06 | 17.520 | 57,500 | -18,500 | 0.15% | 1,007,400 |
| 2011-03-09 | 2011-03-07 | 11.600 | 76,000 | -2,500 | 0.20% | 881,600 |
| 2011-03-08 | 2011-03-04 | 11.600 | 78,500 | -3,250 | 0.20% | 910,600 |
| 2011-02-14 | 2011-02-10 | 12.000 | 81,750 | -1,250 | 0.21% | 981,000 |
| 2010-11-18 | 2010-11-16 | 13.360 | 83,000 | -750 | 0.22% | 1,108,880 |
| 2010-11-11 | 2010-11-09 | 14.880 | 83,750 | -10,000 | 0.22% | 1,246,200 |
| 2010-11-08 | 2010-11-04 | 15.760 | 93,750 | +10,000 | 0.24% | 1,477,500 |
| 2010-11-01 | 2010-10-28 | 16.160 | 83,750 | -1,000 | 0.22% | 1,353,400 |
| 2010-08-12 | 2010-08-10 | 20.400 | 84,750 | +2,500 | 0.25% | 1,728,900 |
| 2010-08-11 | 2010-08-09 | 21.200 | 82,250 | -2,250 | 0.24% | 1,743,700 |
| 2010-08-05 | 2010-08-03 | 20.400 | 84,500 | -6,250 | 0.25% | 1,723,800 |
| 2010-08-02 | 2010-07-29 | 21.600 | 90,750 | -500 | 0.26% | 1,960,200 |
| 2010-07-27 | 2010-07-23 | 20.400 | 91,250 | -3,250 | 0.27% | 1,861,500 |
| 2010-07-19 | 2010-07-15 | 21.200 | 94,500 | +8,500 | 0.28% | 2,003,400 |
| 2010-07-14 | 2010-07-12 | 22.400 | 86,000 | +1,000 | 0.25% | 1,926,400 |
| 2010-07-09 | 2010-07-07 | 24.400 | 85,000 | -1,750 | 0.25% | 2,074,000 |
| 2010-07-07 | 2010-07-05 | 22.800 | 86,750 | +1,750 | 0.25% | 1,977,900 |
| 2010-07-06 | 2010-07-02 | 25.600 | 85,000 | -3,000 | 0.25% | 2,176,000 |
| 2010-07-05 | 2010-06-30 | 25.600 | 88,000 | -7,500 | 0.26% | 2,252,800 |
| 2010-07-02 | 2010-06-29 | 22.800 | 95,500 | -87,000 | 0.28% | 2,177,400 |
| 2010-06-30 | 2010-06-28 | 24.400 | 182,500 | -6,500 | 0.53% | 4,453,000 |
| 2010-06-03 | 2010-06-01 | 21.600 | 189,000 | +2,000 | 0.55% | 4,082,400 |
| 2010-06-01 | 2010-05-28 | 22.400 | 187,000 | +1,250 | 0.55% | 4,188,800 |
| 2010-05-31 | 2010-05-27 | 22.800 | 185,750 | -4,750 | 0.55% | 4,235,100 |
| 2010-05-25 | 2010-05-20 | 18.080 | 190,500 | -3,250 | 0.56% | 3,444,240 |
| 2010-05-24 | 2010-05-19 | 18.880 | 193,750 | -500 | 0.57% | 3,658,000 |
| 2010-05-20 | 2010-05-18 | 19.760 | 194,250 | +750 | 0.57% | 3,838,380 |
| 2010-05-05 | 2010-05-03 | 20.800 | 193,500 | +6,250 | 0.57% | 4,024,800 |
| 2010-04-29 | 2010-04-27 | 22.800 | 187,250 | +2,000 | 0.55% | 4,269,300 |
| 2010-04-28 | 2010-04-26 | 23.600 | 185,250 | -2,000 | 0.55% | 4,371,900 |
| 2010-04-26 | 2010-04-22 | 22.400 | 187,250 | +6,250 | 0.55% | 4,194,400 |
| 2010-04-22 | 2010-04-20 | 22.800 | 181,000 | -9,500 | 0.53% | 4,126,800 |
| 2010-04-19 | 2010-04-15 | 23.200 | 190,500 | +6,000 | 0.56% | 4,419,600 |
| 2010-04-16 | 2010-04-14 | 24.400 | 184,500 | +29,500 | 0.54% | 4,501,800 |
| 2010-04-15 | 2010-04-13 | 22.400 | 155,000 | +15,750 | 0.46% | 3,472,000 |
| 2010-04-14 | 2010-04-12 | 23.200 | 139,250 | -8,750 | 0.41% | 3,230,600 |
| 2010-04-13 | 2010-04-09 | 25.600 | 148,000 | -22,500 | 0.44% | 3,788,800 |
| 2010-04-01 | 2010-03-30 | 27.200 | 170,500 | -750 | 0.50% | 4,637,600 |
| 2010-03-30 | 2010-03-26 | 26.400 | 171,250 | +62,750 | 0.51% | 4,521,000 |
| 2010-03-26 | 2010-03-24 | 26.400 | 108,500 | +2,500 | 0.32% | 2,864,400 |
| 2010-03-25 | 2010-03-23 | 27.600 | 106,000 | -6,750 | 0.31% | 2,925,600 |
| 2010-03-24 | 2010-03-22 | 28.400 | 112,750 | -9,000 | 0.33% | 3,202,100 |
| 2010-03-11 | 2010-03-09 | 24.400 | 121,750 | +22,250 | 0.36% | 2,970,700 |
| 2010-03-10 | 2010-03-08 | 26.800 | 99,500 | -10,000 | 0.29% | 2,666,600 |
| 2010-03-09 | 2010-03-05 | 22.800 | 109,500 | -9,750 | 0.32% | 2,496,600 |
| 2010-03-08 | 2010-03-04 | 18.400 | 119,250 | +1,250 | 0.35% | 2,194,200 |
| 2010-03-05 | 2010-03-03 | 19.280 | 118,000 | +5,000 | 0.35% | 2,275,040 |
| 2010-03-04 | 2010-03-02 | 19.920 | 113,000 | -5,500 | 0.33% | 2,250,960 |
| 2010-03-03 | 2010-03-01 | 18.880 | 118,500 | -8,500 | 0.35% | 2,237,280 |
| 2010-03-01 | 2010-02-25 | 15.920 | 127,000 | +2,500 | 0.38% | 2,021,840 |
| 2010-02-26 | 2010-02-24 | 16.400 | 124,500 | -27,750 | 0.37% | 2,041,800 |
| 2010-02-25 | 2010-02-23 | 17.840 | 152,250 | +5,500 | 0.45% | 2,716,140 |
| 2010-02-24 | 2010-02-22 | 18.480 | 146,750 | -5,000 | 0.43% | 2,711,940 |
| 2010-02-23 | 2010-02-19 | 18.000 | 151,750 | +13,750 | 0.46% | 2,731,500 |
| 2010-02-22 | 2010-02-18 | 18.560 | 138,000 | +2,500 | 0.42% | 2,561,280 |
| 2010-02-19 | 2010-02-17 | 19.360 | 135,500 | -8,000 | 0.41% | 2,623,280 |
| 2010-02-18 | 2010-02-12 | 17.200 | 143,500 | -2,000 | 0.43% | 2,468,200 |
| 2010-02-17 | 2010-02-11 | 16.560 | 145,500 | -6,750 | 0.44% | 2,409,480 |
| 2010-02-12 | 2010-02-10 | 16.000 | 152,250 | +7,500 | 0.46% | 2,436,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 144,750 | -7,500 | 0.44% | 2,431,800 |
| 2010-02-10 | 2010-02-08 | 16.240 | 152,250 | +32,500 | 0.46% | 2,472,540 |
| 2010-02-09 | 2010-02-05 | 18.400 | 119,750 | -10,000 | 0.36% | 2,203,400 |
| 2010-02-08 | 2010-02-04 | 15.920 | 129,750 | +2,250 | 0.39% | 2,065,620 |
| 2010-02-05 | 2010-02-03 | 16.080 | 127,500 | -750 | 0.38% | 2,050,200 |
| 2010-02-04 | 2010-02-02 | 12.720 | 128,250 | +36,250 | 0.39% | 1,631,340 |
| 2010-02-03 | 2010-02-01 | 11.840 | 92,000 | +36,250 | 0.28% | 1,089,280 |
| 2010-02-02 | 2010-01-29 | 11.680 | 55,750 | +3,250 | 0.17% | 651,160 |
| 2010-02-01 | 2010-01-28 | 11.600 | 52,500 | +3,750 | 0.16% | 609,000 |
| 2010-01-28 | 2010-01-26 | 12.000 | 48,750 | +3,750 | 0.15% | 585,000 |
| 2010-01-27 | 2010-01-25 | 12.320 | 45,000 | +45,000 | 0.14% | 554,400 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy