History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.320 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.315 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.315 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.315 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.305 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.305 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.290 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.265 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.275 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.305 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.305 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.280 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.285 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.285 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.275 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.265 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.235 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.232 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.232 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.231 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.231 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.230 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.305 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.305 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.265 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.325 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.325 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.325 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.325 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.325 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.325 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.325 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.325 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.325 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.295 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.315 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.275 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.275 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.325 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.325 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.325 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.325 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.325 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.330 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.295 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.295 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.275 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.235 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.235 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.235 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.235 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.210 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.205 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.203 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.225 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.225 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.225 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.208 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.200 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.200 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.207 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.194 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.194 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.190 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.188 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.168 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.155 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.155 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.155 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.155 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.145 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.160 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.163 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.163 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.163 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.158 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.161 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.161 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.161 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.161 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.161 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.166 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.166 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.166 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.170 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.180 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.180 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.180 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.180 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.172 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.172 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.172 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.172 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.172 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.172 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.172 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.155 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.173 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.174 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.174 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.174 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.174 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.174 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.162 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.130 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.120 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.120 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.116 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.143 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.149 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.149 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.166 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.154 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.154 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.173 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.173 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.193 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.193 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.193 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.193 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.193 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.193 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.213 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.213 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.195 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.219 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.220 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.214 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.214 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.214 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.214 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.219 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.240 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.247 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.230 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.233 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.248 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.248 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.250 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.255 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.247 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.247 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.234 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.249 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.230 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.218 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.260 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.242 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.210 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.210 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.206 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.179 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.179 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.178 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.180 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.200 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.190 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.190 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.190 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.204 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.205 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.205 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.205 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.203 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.203 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.203 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.205 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.220 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.220 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.220 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.230 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.234 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.240 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.243 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.243 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.244 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.244 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.244 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.244 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.244 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.227 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.227 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.232 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.235 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.260 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.315 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.280 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.285 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.295 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.265 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.265 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.265 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.265 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.285 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.290 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.214 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.214 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.217 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.217 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.210 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.212 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.210 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.210 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.240 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.230 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.210 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.240 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.210 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.220 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.230 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.230 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.260 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.260 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.280 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.280 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.250 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.270 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.240 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.230 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.240 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.240 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.250 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.270 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.250 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.230 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.230 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.250 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.250 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.240 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.220 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.210 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.220 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.210 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.220 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.230 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.220 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.230 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.280 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.230 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.250 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.280 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.280 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.270 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.260 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.270 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.310 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.350 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.320 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.350 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.320 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.240 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.380 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.370 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.380 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.390 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.470 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.390 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.390 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.380 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.460 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.460 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.460 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.490 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.490 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.450 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.460 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.460 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.430 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.400 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.460 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.460 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.440 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.460 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.550 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.470 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 0.460 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 0.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 0.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 0.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 0.530 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 0.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 0.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 0.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 0.430 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 0.450 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 0.410 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 0.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.430 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.510 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.510 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.510 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.380 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 0.320 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.400 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.380 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 0.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 0.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 0.720 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 0.770 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 0.780 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 0.840 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.890 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.910 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.720 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.720 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 0.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 0.720 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 0.720 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 0.720 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.720 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.720 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 0.720 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.720 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 0.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 0.730 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.730 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.730 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 0.780 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 0.780 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 0.850 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 0.780 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 0.780 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 0.760 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 0.750 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 0.750 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 0.750 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 0.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 0.750 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 0.750 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 0.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.700 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.730 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 0.730 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 0.740 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 0.750 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 0.710 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 0.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 0.760 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.770 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 0.820 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 0.820 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 0.820 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 0.820 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 0.820 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.820 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 0.820 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 0.890 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 0.840 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 0.840 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 0.810 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 0.810 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 0.820 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 0.840 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 0.830 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 0.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 0.850 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 0.880 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.880 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.880 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.880 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.890 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.880 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.880 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.880 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 0.860 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.850 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.860 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 0.880 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 0.880 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 0.890 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 0.900 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 0.900 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.900 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.900 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.900 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.840 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.840 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.870 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.870 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 0.860 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 0.880 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.880 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 0.880 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 0.860 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 0.860 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.860 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 0.840 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 0.890 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 0.890 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 0.890 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 0.950 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 0.950 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 0.950 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 0.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 0.900 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.900 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 0.980 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 0.980 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 0.920 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 0.920 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 0.920 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 0.920 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 0.920 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 0.910 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 0.890 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 0.890 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 0.910 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 0.860 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 0.850 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 0.850 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 0.850 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 0.850 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 0.880 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.880 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 0.880 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 0.880 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 0.920 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 0.920 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 0.950 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.810 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 0.820 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.780 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 0.850 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 0.850 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 0.850 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 0.850 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 0.880 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 0.910 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 0.840 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 0.850 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 0.900 | 0 | -10,000 | ||
| 2021-02-18 | 2021-02-16 | 1.000 | 10,000 | +10,000 | 0.01% | 10,000 |
| 2014-02-27 | 2014-02-25 | 20.400 | 0 | -4,000 | ||
| 2014-02-26 | 2014-02-24 | 20.400 | 4,000 | -4,000 | 0.01% | 81,600 |
| 2014-02-18 | 2014-02-14 | 20.400 | 8,000 | -2,500 | 0.01% | 163,200 |
| 2014-02-17 | 2014-02-13 | 20.800 | 10,500 | +2,500 | 0.01% | 218,400 |
| 2014-02-12 | 2014-02-10 | 18.800 | 8,000 | -5,000 | 0.01% | 150,400 |
| 2014-02-10 | 2014-02-06 | 16.800 | 13,000 | -2,500 | 0.02% | 218,400 |
| 2014-02-06 | 2014-02-04 | 16.200 | 15,500 | -2,500 | 0.02% | 251,100 |
| 2014-02-05 | 2014-01-30 | 18.200 | 18,000 | +18,000 | 0.02% | 327,600 |
| 2013-10-22 | 2013-10-18 | 8.800 | 0 | -4,500 | ||
| 2013-10-02 | 2013-09-27 | 7.080 | 4,500 | -15,000 | 0.01% | 31,860 |
| 2013-09-24 | 2013-09-19 | 7.280 | 19,500 | +1,500 | 0.03% | 141,960 |
| 2013-09-11 | 2013-09-09 | 7.520 | 18,000 | +7,500 | 0.02% | 135,360 |
| 2013-09-10 | 2013-09-06 | 7.440 | 10,500 | +7,500 | 0.01% | 78,120 |
| 2013-03-27 | 2013-03-25 | 5.920 | 3,000 | -17,500 | 0.00% | 17,760 |
| 2013-03-05 | 2013-03-01 | 7.320 | 20,500 | +1,500 | 0.03% | 150,060 |
| 2013-02-25 | 2013-02-21 | 8.560 | 19,000 | +1,500 | 0.02% | 162,640 |
| 2013-02-18 | 2013-02-14 | 9.360 | 17,500 | -115,000 | 0.02% | 163,800 |
| 2013-02-08 | 2013-02-06 | 9.920 | 132,500 | +7,500 | 0.17% | 1,314,400 |
| 2013-02-06 | 2013-02-04 | 9.320 | 125,000 | -777,750 | 0.16% | 1,165,000 |
| 2013-02-05 | 2013-02-01 | 10.400 | 902,750 | +125,000 | 1.18% | 9,388,600 |
| 2013-01-25 | 2013-01-23 | 9.520 | 777,750 | -12,500 | 1.02% | 7,404,180 |
| 2013-01-24 | 2013-01-22 | 9.560 | 790,250 | -487,500 | 1.04% | 7,554,790 |
| 2013-01-22 | 2013-01-18 | 9.320 | 1,277,750 | +250,000 | 1.68% | 11,908,630 |
| 2013-01-16 | 2013-01-14 | 8.040 | 1,027,750 | +14,000 | 1.35% | 8,263,110 |
| 2013-01-14 | 2013-01-10 | 8.200 | 1,013,750 | -125,000 | 1.33% | 8,312,750 |
| 2013-01-09 | 2013-01-07 | 8.360 | 1,138,750 | +125,000 | 1.49% | 9,519,950 |
| 2013-01-08 | 2013-01-04 | 7.600 | 1,013,750 | +75,000 | 1.33% | 7,704,500 |
| 2013-01-04 | 2013-01-02 | 6.400 | 938,750 | +50,000 | 1.23% | 6,008,000 |
| 2012-11-27 | 2012-11-23 | 6.280 | 888,750 | +75,000 | 1.17% | 5,581,350 |
| 2012-11-26 | 2012-11-22 | 6.000 | 813,750 | +25,000 | 1.07% | 4,882,500 |
| 2012-11-23 | 2012-11-21 | 5.480 | 788,750 | +25,000 | 1.03% | 4,322,350 |
| 2012-10-05 | 2012-10-03 | 5.200 | 763,750 | -563,750 | 1.00% | 3,971,500 |
| 2012-09-19 | 2012-09-17 | 5.520 | 1,327,500 | +663,750 | 1.74% | 7,327,800 |
| 2012-09-18 | 2012-09-14 | 5.600 | 663,750 | +25,000 | 0.87% | 3,717,000 |
| 2012-09-12 | 2012-09-10 | 5.680 | 638,750 | -3,750 | 0.84% | 3,628,100 |
| 2012-08-31 | 2012-08-29 | 5.280 | 642,500 | +3,750 | 0.84% | 3,392,400 |
| 2012-08-28 | 2012-08-24 | 6.160 | 638,750 | -3,750 | 0.84% | 3,934,700 |
| 2012-08-22 | 2012-08-20 | 6.240 | 642,500 | +3,750 | 0.84% | 4,009,200 |
| 2012-08-21 | 2012-08-17 | 6.240 | 638,750 | -2,500 | 0.84% | 3,985,800 |
| 2012-08-20 | 2012-08-16 | 6.320 | 641,250 | +2,500 | 0.84% | 4,052,700 |
| 2012-08-16 | 2012-08-14 | 6.240 | 638,750 | -1,500 | 0.84% | 3,985,800 |
| 2012-08-14 | 2012-08-10 | 6.320 | 640,250 | +1,500 | 0.84% | 4,046,380 |
| 2012-08-09 | 2012-08-07 | 6.400 | 638,750 | -5,250 | 0.84% | 4,088,000 |
| 2012-08-08 | 2012-08-06 | 6.160 | 644,000 | +5,250 | 0.85% | 3,967,040 |
| 2012-08-03 | 2012-08-01 | 6.160 | 638,750 | -1,250 | 0.84% | 3,934,700 |
| 2012-08-02 | 2012-07-31 | 6.160 | 640,000 | -2,500 | 0.84% | 3,942,400 |
| 2012-07-31 | 2012-07-27 | 6.240 | 642,500 | +3,750 | 0.84% | 4,009,200 |
| 2012-07-23 | 2012-07-19 | 6.400 | 638,750 | +6,750 | 0.84% | 4,088,000 |
| 2011-12-20 | 2011-12-16 | 6.240 | 632,000 | +125,000 | 1.64% | 3,943,680 |
| 2011-12-14 | 2011-12-12 | 6.880 | 507,000 | -6,250 | 1.31% | 3,488,160 |
| 2011-12-13 | 2011-12-09 | 6.960 | 513,250 | +6,250 | 1.33% | 3,572,220 |
| 2011-12-02 | 2011-11-30 | 7.280 | 507,000 | +7,000 | 1.31% | 3,690,960 |
| 2011-11-17 | 2011-11-15 | 8.000 | 500,000 | +125,000 | 1.30% | 4,000,000 |
| 2011-11-01 | 2011-10-28 | 8.640 | 375,000 | +375,000 | 0.97% | 3,240,000 |
| 2011-05-18 | 2011-05-16 | 15.760 | 0 | -12,500 | ||
| 2011-05-13 | 2011-05-11 | 16.560 | 12,500 | +12,500 | 0.03% | 207,000 |
| 2011-05-04 | 2011-04-29 | 15.600 | 0 | -7,500 | ||
| 2011-05-03 | 2011-04-28 | 15.920 | 7,500 | -5,000 | 0.02% | 119,400 |
| 2011-04-20 | 2011-04-18 | 19.520 | 12,500 | -25,000 | 0.03% | 244,000 |
| 2011-04-19 | 2011-04-15 | 19.200 | 37,500 | +13,750 | 0.10% | 720,000 |
| 2011-04-18 | 2011-04-14 | 19.440 | 23,750 | +17,500 | 0.06% | 461,700 |
| 2011-04-12 | 2011-04-08 | 17.040 | 6,250 | +6,250 | 0.02% | 106,500 |
| 2011-04-08 | 2011-04-06 | 17.520 | 0 | -25,000 | ||
| 2011-04-06 | 2011-04-01 | 15.200 | 25,000 | +25,000 | 0.07% | 380,000 |
| 2011-04-01 | 2011-03-30 | 14.080 | 0 | -17,500 | ||
| 2011-03-31 | 2011-03-29 | 14.000 | 17,500 | +17,500 | 0.05% | 245,000 |
| 2010-09-24 | 2010-09-21 | 18.320 | 0 | -5,000 | ||
| 2010-09-03 | 2010-09-01 | 18.560 | 5,000 | -1,250 | 0.01% | 92,800 |
| 2010-08-03 | 2010-07-30 | 20.400 | 6,250 | +4,000 | 0.02% | 127,500 |
| 2010-08-02 | 2010-07-29 | 21.600 | 2,250 | +2,250 | 0.01% | 48,600 |
| 2010-07-06 | 2010-07-02 | 25.600 | 0 | -5,000 | ||
| 2010-07-05 | 2010-06-30 | 25.600 | 5,000 | +5,000 | 0.01% | 128,000 |
| 2010-05-05 | 2010-05-03 | 20.800 | 0 | -12,500 | ||
| 2010-04-14 | 2010-04-12 | 23.200 | 12,500 | -12,500 | 0.04% | 290,000 |
| 2010-04-12 | 2010-04-08 | 25.200 | 25,000 | +12,500 | 0.07% | 630,000 |
| 2010-04-09 | 2010-04-07 | 25.200 | 12,500 | -500 | 0.04% | 315,000 |
| 2010-04-01 | 2010-03-30 | 27.200 | 13,000 | -2,500 | 0.04% | 353,600 |
| 2010-03-31 | 2010-03-29 | 26.000 | 15,500 | +2,500 | 0.05% | 403,000 |
| 2010-03-30 | 2010-03-26 | 26.400 | 13,000 | -8,750 | 0.04% | 343,200 |
| 2010-03-29 | 2010-03-25 | 26.400 | 21,750 | +500 | 0.06% | 574,200 |
| 2010-03-26 | 2010-03-24 | 26.400 | 21,250 | +7,500 | 0.06% | 561,000 |
| 2010-03-25 | 2010-03-23 | 27.600 | 13,750 | -11,250 | 0.04% | 379,500 |
| 2010-03-24 | 2010-03-22 | 28.400 | 25,000 | +750 | 0.07% | 710,000 |
| 2010-03-11 | 2010-03-09 | 24.400 | 24,250 | +24,250 | 0.07% | 591,700 |
| 2010-03-10 | 2010-03-08 | 26.800 | 0 | -40,000 | ||
| 2010-03-09 | 2010-03-05 | 22.800 | 40,000 | +25,000 | 0.12% | 912,000 |
| 2010-03-05 | 2010-03-03 | 19.280 | 15,000 | -2,500 | 0.04% | 289,200 |
| 2010-03-04 | 2010-03-02 | 19.920 | 17,500 | -18,750 | 0.05% | 348,600 |
| 2010-03-03 | 2010-03-01 | 18.880 | 36,250 | +12,500 | 0.11% | 684,400 |
| 2010-03-01 | 2010-02-25 | 15.920 | 23,750 | -6,250 | 0.07% | 378,100 |
| 2010-02-26 | 2010-02-24 | 16.400 | 30,000 | +6,250 | 0.09% | 492,000 |
| 2010-02-25 | 2010-02-23 | 17.840 | 23,750 | -3,750 | 0.07% | 423,700 |
| 2010-02-23 | 2010-02-19 | 18.000 | 27,500 | +12,500 | 0.08% | 495,000 |
| 2010-02-22 | 2010-02-18 | 18.560 | 15,000 | -24,000 | 0.05% | 278,400 |
| 2010-02-19 | 2010-02-17 | 19.360 | 39,000 | +21,500 | 0.12% | 755,040 |
| 2010-02-17 | 2010-02-11 | 16.560 | 17,500 | -10,000 | 0.05% | 289,800 |
| 2010-02-12 | 2010-02-10 | 16.000 | 27,500 | +11,250 | 0.08% | 440,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 16,250 | -16,250 | 0.05% | 273,000 |
| 2010-02-10 | 2010-02-08 | 16.240 | 32,500 | -5,000 | 0.10% | 527,800 |
| 2010-02-09 | 2010-02-05 | 18.400 | 37,500 | +18,750 | 0.11% | 690,000 |
| 2010-02-08 | 2010-02-04 | 15.920 | 18,750 | +8,750 | 0.06% | 298,500 |
| 2010-02-05 | 2010-02-03 | 16.080 | 10,000 | +10,000 | 0.03% | 160,800 |
| 2009-10-22 | 2009-10-20 | 10.480 | 0 | -1,500 | ||
| 2009-08-21 | 2009-08-19 | 8.320 | 1,500 | +1,500 | 0.01% | 12,480 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -3,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 3,000 | +1,500 | 0.01% | 26,880 |
| 2009-07-27 | 2009-07-23 | 9.600 | 1,500 | -750 | 0.01% | 14,400 |
| 2009-07-20 | 2009-07-16 | 8.960 | 2,250 | -1,500 | 0.01% | 20,160 |
| 2009-07-03 | 2009-06-30 | 8.960 | 3,750 | -3,000 | 0.02% | 33,600 |
| 2009-06-30 | 2009-06-26 | 8.960 | 6,750 | +4,500 | 0.03% | 60,480 |
| 2009-06-23 | 2009-06-19 | 10.400 | 2,250 | +1,500 | 0.01% | 23,400 |
| 2009-06-22 | 2009-06-18 | 10.400 | 750 | +750 | 0.00% | 7,800 |
| 2007-11-27 | 2007-11-23 | 39.040 | 0 | -1,300 | ||
| 2007-11-20 | 2007-11-16 | 38.880 | 1,300 | +650 | 0.01% | 50,544 |
| 2007-11-16 | 2007-11-14 | 41.600 | 650 | +650 | 0.00% | 27,040 |
| 2007-11-14 | 2007-11-12 | 44.800 | 0 | -600 | ||
| 2007-11-05 | 2007-11-01 | 44.800 | 600 | +600 | 0.00% | 26,880 |
| 2007-08-10 | 2007-08-08 | 46.400 | 0 | -850 | ||
| 2007-08-09 | 2007-08-07 | 46.400 | 850 | +850 | 0.01% | 39,440 |
| 2007-07-12 | 2007-07-10 | 67.200 | 0 | -1,250 | ||
| 2007-07-11 | 2007-07-09 | 72.000 | 1,250 | -750 | 0.03% | 90,000 |
| 2007-07-04 | 2007-06-29 | 55.200 | 2,000 | -650 | 0.05% | 110,400 |
| 2007-07-03 | 2007-06-28 | 59.200 | 2,650 | +650 | 0.07% | 156,880 |
| 2007-06-27 | 2007-06-25 | 66.400 | 2,000 | -700 | 0.05% | 132,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 2,700 | 0.07% | 164,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy