History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 2,082,800 | +0 | 2.01% | 7,997,952 |
| 2025-10-13 | 2025-10-09 | 3.920 | 2,082,800 | +0 | 2.01% | 8,164,576 |
| 2025-10-10 | 2025-10-08 | 4.060 | 2,082,800 | -218,000 | 2.01% | 8,456,168 |
| 2025-10-09 | 2025-10-06 | 4.150 | 2,300,800 | -260,000 | 2.22% | 9,548,320 |
| 2025-10-08 | 2025-10-03 | 4.020 | 2,560,800 | +66,000 | 2.47% | 10,294,416 |
| 2025-10-03 | 2025-09-30 | 4.050 | 2,494,800 | -66,000 | 2.41% | 10,103,940 |
| 2025-09-29 | 2025-09-25 | 4.190 | 2,560,800 | +14,000 | 2.47% | 10,729,752 |
| 2025-09-23 | 2025-09-19 | 4.260 | 2,546,800 | -24,000 | 2.46% | 10,849,368 |
| 2025-09-22 | 2025-09-18 | 4.250 | 2,570,800 | -74,000 | 2.48% | 10,925,900 |
| 2025-09-18 | 2025-09-16 | 4.130 | 2,644,800 | +23,000 | 2.56% | 10,923,024 |
| 2025-09-15 | 2025-09-11 | 4.380 | 2,621,800 | -88,000 | 2.53% | 11,483,484 |
| 2025-09-08 | 2025-09-04 | 4.350 | 2,709,800 | +12,000 | 2.62% | 11,787,630 |
| 2025-09-05 | 2025-09-03 | 4.340 | 2,697,800 | +20,000 | 2.61% | 11,708,452 |
| 2025-09-01 | 2025-08-28 | 4.200 | 2,677,800 | -250 | 2.59% | 11,246,760 |
| 2025-08-28 | 2025-08-26 | 4.360 | 2,678,050 | +13,000 | 2.59% | 11,676,298 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,665,050 | +35,000 | 2.58% | 11,619,618 |
| 2025-08-22 | 2025-08-20 | 4.490 | 2,630,050 | +216,000 | 2.54% | 11,808,924 |
| 2025-08-19 | 2025-08-15 | 4.160 | 2,414,050 | +18,000 | 2.33% | 10,042,448 |
| 2025-08-18 | 2025-08-14 | 4.300 | 2,396,050 | +59,000 | 2.32% | 10,303,015 |
| 2025-08-15 | 2025-08-13 | 4.200 | 2,337,050 | +31,000 | 2.26% | 9,815,610 |
| 2025-08-14 | 2025-08-12 | 4.300 | 2,306,050 | +4,000 | 2.23% | 9,916,015 |
| 2025-08-13 | 2025-08-11 | 4.300 | 2,302,050 | +130,000 | 2.22% | 9,898,815 |
| 2025-08-12 | 2025-08-08 | 4.340 | 2,172,050 | +224,000 | 2.10% | 9,426,697 |
| 2025-08-11 | 2025-08-07 | 4.200 | 1,948,050 | +18,000 | 1.88% | 8,181,810 |
| 2025-08-08 | 2025-08-06 | 4.140 | 1,930,050 | +16,000 | 1.86% | 7,990,407 |
| 2025-08-06 | 2025-08-04 | 4.120 | 1,914,050 | -384,000 | 1.85% | 7,885,886 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,298,050 | +19,000 | 2.22% | 9,720,752 |
| 2025-08-04 | 2025-07-31 | 4.220 | 2,279,050 | -122,000 | 2.20% | 9,617,591 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,401,050 | +74,000 | 2.32% | 10,300,504 |
| 2025-07-29 | 2025-07-25 | 4.290 | 2,327,050 | -115,000 | 2.27% | 9,983,044 |
| 2025-07-28 | 2025-07-24 | 4.180 | 2,442,050 | +6,000 | 2.38% | 10,207,769 |
| 2025-07-25 | 2025-07-23 | 4.470 | 2,436,050 | +135,000 | 2.37% | 10,889,144 |
| 2025-07-24 | 2025-07-22 | 4.290 | 2,301,050 | -1,238,000 | 2.24% | 9,871,504 |
| 2025-07-23 | 2025-07-21 | 4.440 | 3,539,050 | +166,000 | 3.45% | 15,713,382 |
| 2025-07-22 | 2025-07-18 | 4.490 | 3,373,050 | +48,000 | 3.29% | 15,144,994 |
| 2025-07-21 | 2025-07-17 | 4.440 | 3,325,050 | +10,000 | 3.24% | 14,763,222 |
| 2025-07-18 | 2025-07-16 | 4.010 | 3,315,050 | +87,000 | 3.23% | 13,293,350 |
| 2025-07-16 | 2025-07-14 | 3.730 | 3,228,050 | +6,000 | 3.14% | 12,040,626 |
| 2025-07-15 | 2025-07-11 | 3.700 | 3,222,050 | +281,000 | 3.14% | 11,921,585 |
| 2025-07-14 | 2025-07-10 | 3.740 | 2,941,050 | +307,000 | 2.87% | 10,999,527 |
| 2025-07-11 | 2025-07-09 | 3.730 | 2,634,050 | +268,000 | 2.57% | 9,825,006 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,366,050 | +272,000 | 2.31% | 8,872,688 |
| 2025-07-09 | 2025-07-07 | 3.660 | 2,094,050 | +6,000 | 2.04% | 7,664,223 |
| 2025-07-04 | 2025-07-02 | 3.740 | 2,088,050 | -61,000 | 2.03% | 7,809,307 |
| 2025-07-03 | 2025-06-30 | 3.630 | 2,149,050 | +65,000 | 2.09% | 7,801,052 |
| 2025-06-30 | 2025-06-26 | 3.610 | 2,084,050 | +33,000 | 2.03% | 7,523,420 |
| 2025-06-27 | 2025-06-25 | 3.580 | 2,051,050 | +75,000 | 2.00% | 7,342,759 |
| 2025-06-26 | 2025-06-24 | 3.580 | 1,976,050 | -176,000 | 1.93% | 7,074,259 |
| 2025-06-24 | 2025-06-20 | 3.490 | 2,152,050 | -2,000 | 2.10% | 7,510,654 |
| 2025-06-23 | 2025-06-19 | 3.390 | 2,154,050 | +167,000 | 2.10% | 7,302,230 |
| 2025-06-20 | 2025-06-18 | 3.320 | 1,987,050 | -48,000 | 1.94% | 6,597,006 |
| 2025-06-19 | 2025-06-17 | 3.300 | 2,035,050 | +15,000 | 1.98% | 6,715,665 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,020,050 | +56,000 | 1.97% | 7,029,774 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,964,050 | +81,000 | 1.91% | 6,893,816 |
| 2025-06-10 | 2025-06-06 | 3.390 | 1,883,050 | +6,000 | 1.83% | 6,383,540 |
| 2025-06-09 | 2025-06-05 | 3.240 | 1,877,050 | -95,000 | 1.83% | 6,081,642 |
| 2025-06-06 | 2025-06-04 | 3.290 | 1,972,050 | +3,000 | 1.92% | 6,488,044 |
| 2025-06-03 | 2025-05-30 | 3.230 | 1,969,050 | +1,000 | 1.92% | 6,360,032 |
| 2025-05-30 | 2025-05-28 | 3.420 | 1,968,050 | +31,000 | 1.92% | 6,730,731 |
| 2025-05-28 | 2025-05-26 | 3.590 | 1,937,050 | -26,000 | 1.89% | 6,954,010 |
| 2025-05-27 | 2025-05-23 | 3.180 | 1,963,050 | +60,000 | 1.91% | 6,242,499 |
| 2025-05-22 | 2025-05-20 | 3.490 | 1,903,050 | -500 | 1.85% | 6,641,644 |
| 2025-05-20 | 2025-05-16 | 3.550 | 1,903,550 | +5,000 | 1.85% | 6,757,602 |
| 2025-05-19 | 2025-05-15 | 3.430 | 1,898,550 | +17,000 | 1.85% | 6,512,026 |
| 2025-05-16 | 2025-05-14 | 3.450 | 1,881,550 | +48,000 | 1.83% | 6,491,348 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,833,550 | +95,000 | 1.79% | 6,600,780 |
| 2025-05-12 | 2025-05-08 | 3.580 | 1,738,550 | -38,000 | 1.69% | 6,224,009 |
| 2025-05-09 | 2025-05-07 | 3.430 | 1,776,550 | +40,000 | 1.73% | 6,093,566 |
| 2025-05-08 | 2025-05-06 | 3.250 | 1,736,550 | +87,000 | 1.69% | 5,643,788 |
| 2025-04-29 | 2025-04-25 | 2.900 | 1,649,550 | +130,000 | 1.61% | 4,783,695 |
| 2025-04-28 | 2025-04-24 | 3.170 | 1,519,550 | +40,000 | 1.48% | 4,816,974 |
| 2025-04-25 | 2025-04-23 | 3.250 | 1,479,550 | +50,000 | 1.44% | 4,808,538 |
| 2025-04-22 | 2025-04-16 | 3.770 | 1,429,550 | -19,000 | 1.39% | 5,389,404 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,448,550 | +10,000 | 1.41% | 5,359,635 |
| 2025-04-16 | 2025-04-14 | 3.790 | 1,438,550 | +18,000 | 1.40% | 5,452,104 |
| 2025-04-14 | 2025-04-10 | 3.800 | 1,420,550 | +35,000 | 1.38% | 5,398,090 |
| 2025-04-11 | 2025-04-09 | 3.610 | 1,385,550 | +126,000 | 1.35% | 5,001,836 |
| 2025-04-08 | 2025-04-03 | 3.600 | 1,259,550 | +14,000 | 1.23% | 4,534,380 |
| 2025-04-07 | 2025-04-02 | 3.800 | 1,245,550 | +40,000 | 1.21% | 4,733,090 |
| 2025-04-03 | 2025-04-01 | 3.540 | 1,205,550 | -10,000 | 1.17% | 4,267,647 |
| 2025-03-25 | 2025-03-21 | 3.920 | 1,215,550 | +12,000 | 1.18% | 4,764,956 |
| 2025-03-24 | 2025-03-20 | 3.830 | 1,203,550 | -100,000 | 1.17% | 4,609,596 |
| 2025-03-21 | 2025-03-19 | 3.850 | 1,303,550 | +32,000 | 1.27% | 5,018,668 |
| 2025-03-20 | 2025-03-18 | 3.900 | 1,271,550 | +10,000 | 1.24% | 4,959,045 |
| 2025-03-14 | 2025-03-12 | 3.720 | 1,261,550 | +70,000 | 1.23% | 4,692,966 |
| 2025-03-12 | 2025-03-10 | 3.800 | 1,191,550 | -10,650 | 1.16% | 4,527,890 |
| 2025-03-11 | 2025-03-07 | 3.800 | 1,202,200 | +97,000 | 1.17% | 4,568,360 |
| 2025-03-10 | 2025-03-06 | 3.550 | 1,105,200 | +60,000 | 1.08% | 3,923,460 |
| 2025-03-07 | 2025-03-05 | 3.400 | 1,045,200 | -41,000 | 1.02% | 3,553,680 |
| 2025-03-06 | 2025-03-04 | 3.550 | 1,086,200 | -11,000 | 1.06% | 3,856,010 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,097,200 | -20,000 | 1.07% | 4,070,612 |
| 2025-02-28 | 2025-02-26 | 3.900 | 1,117,200 | +40,000 | 1.09% | 4,357,080 |
| 2025-02-26 | 2025-02-24 | 3.590 | 1,077,200 | -30,000 | 1.05% | 3,867,148 |
| 2025-02-21 | 2025-02-19 | 3.990 | 1,107,200 | -10,000 | 1.08% | 4,417,728 |
| 2025-02-19 | 2025-02-17 | 4.000 | 1,117,200 | -20,000 | 1.09% | 4,468,800 |
| 2025-02-18 | 2025-02-14 | 4.500 | 1,137,200 | -10,000 | 1.11% | 5,117,400 |
| 2025-02-17 | 2025-02-13 | 4.340 | 1,147,200 | -30,000 | 1.12% | 4,978,848 |
| 2025-02-14 | 2025-02-12 | 4.390 | 1,177,200 | -40,000 | 1.15% | 5,167,908 |
| 2025-02-13 | 2025-02-11 | 4.210 | 1,217,200 | -10,000 | 1.19% | 5,124,412 |
| 2025-02-12 | 2025-02-10 | 4.250 | 1,227,200 | -10,000 | 1.20% | 5,215,600 |
| 2025-02-07 | 2025-02-05 | 3.950 | 1,237,200 | +160,000 | 1.21% | 4,886,940 |
| 2025-02-03 | 2025-01-24 | 3.800 | 1,077,200 | +90,000 | 1.05% | 4,093,360 |
| 2025-01-27 | 2025-01-23 | 3.850 | 987,200 | +130,000 | 0.96% | 3,800,720 |
| 2025-01-24 | 2025-01-22 | 3.850 | 857,200 | -20,000 | 0.84% | 3,300,220 |
| 2025-01-21 | 2025-01-17 | 3.550 | 877,200 | +20,000 | 0.85% | 3,114,060 |
| 2025-01-20 | 2025-01-16 | 3.500 | 857,200 | +70,000 | 0.84% | 3,000,200 |
| 2025-01-17 | 2025-01-15 | 3.390 | 787,200 | +200,000 | 0.77% | 2,668,608 |
| 2025-01-14 | 2025-01-10 | 3.150 | 587,200 | +90,000 | 0.57% | 1,849,680 |
| 2025-01-10 | 2025-01-08 | 3.000 | 497,200 | +80,000 | 0.48% | 1,491,600 |
| 2024-12-12 | 2024-12-10 | 2.600 | 417,200 | -70,000 | 0.41% | 1,084,720 |
| 2024-10-15 | 2024-10-10 | 2.100 | 487,200 | -540,000 | 0.47% | 1,023,120 |
| 2024-10-10 | 2024-10-08 | 2.030 | 1,027,200 | -2,820,000 | 1.00% | 2,085,216 |
| 2024-10-08 | 2024-10-04 | 2.230 | 3,847,200 | -10,000 | 3.75% | 8,579,256 |
| 2024-09-13 | 2024-09-11 | 2.650 | 3,857,200 | +70,000 | 3.76% | 10,221,580 |
| 2024-09-10 | 2024-09-05 | 2.740 | 3,787,200 | +138,750 | 3.69% | 10,376,928 |
| 2024-08-30 | 2024-08-28 | 1.490 | 3,648,450 | -2,500 | 3.55% | 5,436,190 |
| 2024-08-15 | 2024-08-13 | 1.490 | 3,650,950 | -300 | 3.56% | 5,439,916 |
| 2024-08-07 | 2024-08-05 | 1.440 | 3,651,250 | -10,000 | 3.56% | 5,257,800 |
| 2024-07-11 | 2024-07-09 | 1.100 | 3,661,250 | +3,210,000 | 3.57% | 4,027,375 |
| 2024-06-19 | 2024-06-17 | 1.210 | 451,250 | -24,500 | 0.44% | 546,012 |
| 2024-04-15 | 2024-04-11 | 0.800 | 475,750 | +10,000 | 0.46% | 380,600 |
| 2024-04-12 | 2024-04-10 | 0.800 | 465,750 | +10,000 | 0.45% | 372,600 |
| 2023-03-10 | 2023-03-08 | 0.300 | 455,750 | -28,000 | 0.44% | 136,725 |
| 2022-09-16 | 2022-09-14 | 0.173 | 483,750 | -160,000 | 0.47% | 83,689 |
| 2022-07-11 | 2022-07-07 | 0.260 | 643,750 | -240,000 | 0.63% | 167,375 |
| 2022-07-08 | 2022-07-06 | 0.260 | 883,750 | -850,000 | 0.86% | 229,775 |
| 2022-07-05 | 2022-06-30 | 0.255 | 1,733,750 | +1,250,000 | 1.69% | 442,106 |
| 2022-03-30 | 2022-03-28 | 0.290 | 483,750 | -32,000 | 0.47% | 140,288 |
| 2022-03-28 | 2022-03-24 | 0.214 | 515,750 | -18,000 | 0.50% | 110,370 |
| 2022-03-25 | 2022-03-23 | 0.208 | 533,750 | +50,000 | 0.52% | 111,020 |
| 2022-02-11 | 2022-02-09 | 0.240 | 483,750 | -12,000 | 0.47% | 116,100 |
| 2022-01-14 | 2022-01-12 | 0.220 | 495,750 | +20,000 | 0.48% | 109,065 |
| 2022-01-04 | 2021-12-31 | 0.250 | 475,750 | +20,000 | 0.46% | 118,938 |
| 2022-01-03 | 2021-12-29 | 0.280 | 455,750 | +100,000 | 0.44% | 127,610 |
| 2021-12-30 | 2021-12-28 | 0.280 | 355,750 | +48,000 | 0.35% | 99,610 |
| 2021-12-23 | 2021-12-21 | 0.270 | 307,750 | -60,000 | 0.30% | 83,092 |
| 2021-12-15 | 2021-12-13 | 0.360 | 367,750 | -538,000 | 0.36% | 132,390 |
| 2021-12-10 | 2021-12-08 | 0.320 | 905,750 | -4,000 | 0.88% | 289,840 |
| 2021-12-02 | 2021-11-30 | 0.380 | 909,750 | -2,000 | 0.89% | 345,705 |
| 2021-11-29 | 2021-11-25 | 0.470 | 911,750 | -3,050 | 0.89% | 428,522 |
| 2021-11-11 | 2021-11-09 | 0.440 | 914,800 | +4,000 | 0.89% | 402,512 |
| 2021-11-05 | 2021-11-03 | 0.460 | 910,800 | +540,000 | 0.89% | 418,968 |
| 2021-11-01 | 2021-10-28 | 0.550 | 370,800 | -140,000 | 0.36% | 203,940 |
| 2021-10-12 | 2021-10-08 | 0.410 | 510,800 | +22,000 | 0.60% | 209,428 |
| 2021-10-11 | 2021-10-07 | 0.440 | 488,800 | +30,000 | 0.57% | 215,072 |
| 2021-09-28 | 2021-09-24 | 0.360 | 458,800 | -56,000 | 0.54% | 165,168 |
| 2021-09-27 | 2021-09-23 | 0.320 | 514,800 | -152,000 | 0.60% | 164,736 |
| 2021-09-24 | 2021-09-21 | 0.400 | 666,800 | -1,050 | 0.78% | 266,720 |
| 2021-09-23 | 2021-09-20 | 0.380 | 667,850 | -296,000 | 0.78% | 253,783 |
| 2021-09-21 | 2021-09-17 | 0.560 | 963,850 | -112,000 | 1.13% | 539,756 |
| 2021-06-04 | 2021-06-02 | 0.880 | 1,075,850 | +300 | 1.26% | 946,748 |
| 2021-03-18 | 2021-03-16 | 0.880 | 1,075,550 | +14,000 | 1.26% | 946,484 |
| 2021-02-17 | 2021-02-11 | 0.850 | 1,061,550 | +10,000 | 1.24% | 902,318 |
| 2021-01-20 | 2021-01-18 | 0.830 | 1,051,550 | -40,000 | 1.23% | 872,787 |
| 2021-01-13 | 2021-01-11 | 0.670 | 1,091,550 | +60,000 | 1.28% | 731,338 |
| 2020-07-15 | 2020-07-13 | 0.670 | 1,031,550 | -1,250 | 1.21% | 691,138 |
| 2020-07-10 | 2020-07-08 | 0.840 | 1,032,800 | +542,000 | 1.21% | 867,552 |
| 2020-06-30 | 2020-06-26 | 0.790 | 490,800 | +200,000 | 0.57% | 387,732 |
| 2020-02-27 | 2020-02-25 | 0.490 | 290,800 | +4,000 | 0.34% | 142,492 |
| 2019-08-27 | 2019-08-23 | 1.140 | 286,800 | -10,000 | 0.34% | 326,952 |
| 2019-08-15 | 2019-08-13 | 1.160 | 296,800 | -2,000 | 0.35% | 344,288 |
| 2019-08-07 | 2019-08-05 | 1.010 | 298,800 | -2,000 | 0.35% | 301,788 |
| 2019-06-14 | 2019-06-12 | 1.120 | 300,800 | -8,000 | 0.35% | 336,896 |
| 2019-04-15 | 2019-04-11 | 1.240 | 308,800 | -2,500 | 0.36% | 382,912 |
| 2019-01-02 | 2018-12-27 | 1.640 | 311,300 | -4,000 | 0.36% | 510,532 |
| 2018-12-21 | 2018-12-19 | 1.920 | 315,300 | +4,000 | 0.37% | 605,376 |
| 2018-11-20 | 2018-11-16 | 1.480 | 311,300 | +2,000 | 0.36% | 460,724 |
| 2018-10-23 | 2018-10-19 | 1.640 | 309,300 | -12,500 | 0.36% | 507,252 |
| 2018-10-15 | 2018-10-11 | 1.520 | 321,800 | -12,500 | 0.38% | 489,136 |
| 2018-09-17 | 2018-09-13 | 1.680 | 334,300 | +4,000 | 0.39% | 561,624 |
| 2018-09-10 | 2018-09-06 | 1.840 | 330,300 | +36,000 | 0.39% | 607,752 |
| 2018-08-08 | 2018-08-06 | 2.320 | 294,300 | +16,000 | 0.34% | 682,776 |
| 2018-08-06 | 2018-08-02 | 2.320 | 278,300 | -12,500 | 0.33% | 645,656 |
| 2018-07-05 | 2018-07-03 | 2.360 | 290,800 | -5,500 | 0.34% | 686,288 |
| 2018-05-03 | 2018-04-30 | 2.680 | 296,300 | -2,500 | 0.35% | 794,084 |
| 2018-04-30 | 2018-04-26 | 2.840 | 298,800 | +1,000 | 0.35% | 848,592 |
| 2018-04-27 | 2018-04-25 | 2.640 | 297,800 | +1,500 | 0.35% | 786,192 |
| 2018-04-13 | 2018-04-11 | 2.480 | 296,300 | +5,500 | 0.35% | 734,824 |
| 2018-01-30 | 2018-01-26 | 2.800 | 290,800 | -1,250 | 0.34% | 814,240 |
| 2018-01-24 | 2018-01-22 | 2.840 | 292,050 | -10,000 | 0.34% | 829,422 |
| 2018-01-23 | 2018-01-19 | 2.760 | 302,050 | -1,250 | 0.35% | 833,658 |
| 2018-01-18 | 2018-01-16 | 2.800 | 303,300 | +6,500 | 0.35% | 849,240 |
| 2018-01-12 | 2018-01-10 | 2.920 | 296,800 | -10,000 | 0.35% | 866,656 |
| 2017-10-26 | 2017-10-24 | 3.520 | 306,800 | +4,000 | 0.36% | 1,079,936 |
| 2017-10-10 | 2017-10-06 | 2.760 | 302,800 | +1,000 | 0.35% | 835,728 |
| 2017-09-29 | 2017-09-27 | 2.680 | 301,800 | +47,000 | 0.35% | 808,824 |
| 2017-09-14 | 2017-09-12 | 2.880 | 254,800 | +13,000 | 0.30% | 733,824 |
| 2017-08-18 | 2017-08-16 | 3.080 | 241,800 | -5,000 | 0.28% | 744,744 |
| 2017-08-09 | 2017-08-07 | 2.840 | 246,800 | -1,500 | 0.29% | 700,912 |
| 2017-08-04 | 2017-08-02 | 2.960 | 248,300 | -5,000 | 0.29% | 734,968 |
| 2017-07-27 | 2017-07-25 | 2.920 | 253,300 | -20,000 | 0.30% | 739,636 |
| 2017-07-24 | 2017-07-20 | 2.720 | 273,300 | +3,500 | 0.32% | 743,376 |
| 2017-07-20 | 2017-07-18 | 2.640 | 269,800 | -500 | 0.32% | 712,272 |
| 2017-07-14 | 2017-07-12 | 2.680 | 270,300 | -6,100 | 0.32% | 724,404 |
| 2017-07-06 | 2017-07-04 | 2.560 | 276,400 | -12,500 | 0.32% | 707,584 |
| 2017-06-19 | 2017-06-15 | 3.080 | 288,900 | +12,500 | 0.34% | 889,812 |
| 2017-06-09 | 2017-06-07 | 3.280 | 276,400 | -1,500 | 0.32% | 906,592 |
| 2017-06-08 | 2017-06-06 | 3.400 | 277,900 | -2,500 | 0.32% | 944,860 |
| 2017-06-07 | 2017-06-05 | 3.440 | 280,400 | -15,000 | 0.33% | 964,576 |
| 2017-06-06 | 2017-06-02 | 3.400 | 295,400 | +24,000 | 0.35% | 1,004,360 |
| 2017-06-02 | 2017-05-31 | 3.200 | 271,400 | +8,500 | 0.32% | 868,480 |
| 2017-05-25 | 2017-05-23 | 3.560 | 262,900 | +7,500 | 0.31% | 935,924 |
| 2017-05-24 | 2017-05-22 | 3.640 | 255,400 | -4,000 | 0.30% | 929,656 |
| 2017-05-02 | 2017-04-27 | 4.080 | 259,400 | +3,000 | 0.30% | 1,058,352 |
| 2017-04-25 | 2017-04-21 | 4.120 | 256,400 | +6,500 | 0.30% | 1,056,368 |
| 2017-04-24 | 2017-04-20 | 4.000 | 249,900 | +16,000 | 0.29% | 999,600 |
| 2017-04-13 | 2017-04-11 | 4.720 | 233,900 | +4,000 | 0.27% | 1,104,008 |
| 2017-04-12 | 2017-04-10 | 4.800 | 229,900 | +7,000 | 0.27% | 1,103,520 |
| 2017-03-28 | 2017-03-24 | 4.840 | 222,900 | +2,500 | 0.26% | 1,078,836 |
| 2017-03-24 | 2017-03-22 | 4.920 | 220,400 | +2,000 | 0.26% | 1,084,368 |
| 2017-03-23 | 2017-03-21 | 4.920 | 218,400 | +2,500 | 0.26% | 1,074,528 |
| 2017-03-21 | 2017-03-17 | 5.240 | 215,900 | +2,500 | 0.25% | 1,131,316 |
| 2017-03-07 | 2017-03-03 | 5.040 | 213,400 | -25,000 | 0.25% | 1,075,536 |
| 2017-03-01 | 2017-02-27 | 5.360 | 238,400 | +1,000 | 0.28% | 1,277,824 |
| 2017-02-28 | 2017-02-24 | 5.440 | 237,400 | +1,000 | 0.28% | 1,291,456 |
| 2017-02-27 | 2017-02-23 | 5.680 | 236,400 | -500 | 0.28% | 1,342,752 |
| 2017-02-24 | 2017-02-22 | 5.720 | 236,900 | +1,000 | 0.28% | 1,355,068 |
| 2017-02-10 | 2017-02-08 | 5.960 | 235,900 | -500 | 0.28% | 1,405,964 |
| 2017-02-03 | 2017-02-01 | 6.280 | 236,400 | +1,500 | 0.28% | 1,484,592 |
| 2017-01-12 | 2017-01-10 | 6.760 | 234,900 | -7,000 | 0.27% | 1,587,924 |
| 2017-01-11 | 2017-01-09 | 6.880 | 241,900 | -1,500 | 0.28% | 1,664,272 |
| 2017-01-10 | 2017-01-06 | 7.000 | 243,400 | -4,000 | 0.28% | 1,703,800 |
| 2017-01-09 | 2017-01-05 | 7.080 | 247,400 | +500 | 0.29% | 1,751,592 |
| 2016-12-30 | 2016-12-28 | 6.720 | 246,900 | +14,800 | 0.29% | 1,659,168 |
| 2016-12-13 | 2016-12-09 | 6.440 | 232,100 | +8,000 | 0.27% | 1,494,724 |
| 2016-12-08 | 2016-12-06 | 6.920 | 224,100 | -16,000 | 0.26% | 1,550,772 |
| 2016-11-14 | 2016-11-10 | 6.080 | 240,100 | +1,500 | 0.28% | 1,459,808 |
| 2016-11-11 | 2016-11-09 | 5.960 | 238,600 | -500 | 0.28% | 1,422,056 |
| 2016-11-02 | 2016-10-31 | 6.000 | 239,100 | -2,500 | 0.28% | 1,434,600 |
| 2016-11-01 | 2016-10-28 | 6.040 | 241,600 | -6,000 | 0.28% | 1,459,264 |
| 2016-10-28 | 2016-10-26 | 6.240 | 247,600 | -5,000 | 0.29% | 1,545,024 |
| 2016-10-18 | 2016-10-14 | 5.800 | 252,600 | +9,000 | 0.30% | 1,465,080 |
| 2016-10-13 | 2016-10-11 | 6.000 | 243,600 | +5,500 | 0.28% | 1,461,600 |
| 2016-10-11 | 2016-10-06 | 6.080 | 238,100 | +2,000 | 0.28% | 1,447,648 |
| 2016-10-06 | 2016-10-04 | 6.080 | 236,100 | +7,000 | 0.28% | 1,435,488 |
| 2016-10-03 | 2016-09-29 | 5.920 | 229,100 | +7,000 | 0.27% | 1,356,272 |
| 2016-09-19 | 2016-09-14 | 5.800 | 222,100 | +3,000 | 0.26% | 1,288,180 |
| 2016-09-15 | 2016-09-13 | 5.760 | 219,100 | +4,500 | 0.26% | 1,262,016 |
| 2016-09-09 | 2016-09-07 | 5.840 | 214,600 | +7,500 | 0.25% | 1,253,264 |
| 2016-09-07 | 2016-09-05 | 6.080 | 207,100 | +2,500 | 0.24% | 1,259,168 |
| 2016-08-30 | 2016-08-26 | 5.920 | 204,600 | +5,000 | 0.24% | 1,211,232 |
| 2016-08-25 | 2016-08-23 | 6.000 | 199,600 | +500 | 0.23% | 1,197,600 |
| 2016-08-24 | 2016-08-22 | 5.800 | 199,100 | +5,000 | 0.23% | 1,154,780 |
| 2016-08-23 | 2016-08-19 | 5.840 | 194,100 | +2,500 | 0.23% | 1,133,544 |
| 2016-08-22 | 2016-08-18 | 6.000 | 191,600 | -5,000 | 0.22% | 1,149,600 |
| 2016-08-19 | 2016-08-17 | 6.000 | 196,600 | -3,000 | 0.23% | 1,179,600 |
| 2016-08-12 | 2016-08-10 | 6.000 | 199,600 | +12,500 | 0.23% | 1,197,600 |
| 2016-08-11 | 2016-08-09 | 5.960 | 187,100 | +2,000 | 0.22% | 1,115,116 |
| 2016-08-09 | 2016-08-05 | 6.000 | 185,100 | +5,000 | 0.22% | 1,110,600 |
| 2016-08-08 | 2016-08-04 | 5.800 | 180,100 | +15,000 | 0.21% | 1,044,580 |
| 2016-07-28 | 2016-07-26 | 6.440 | 165,100 | -3,000 | 0.19% | 1,063,244 |
| 2016-07-25 | 2016-07-21 | 6.920 | 168,100 | -2,000 | 0.20% | 1,163,252 |
| 2016-07-07 | 2016-07-05 | 7.200 | 170,100 | -2,500 | 0.20% | 1,224,720 |
| 2016-07-04 | 2016-06-29 | 7.040 | 172,600 | +2,500 | 0.20% | 1,215,104 |
| 2016-06-07 | 2016-06-03 | 7.840 | 170,100 | -15,000 | 0.20% | 1,333,584 |
| 2016-06-02 | 2016-05-31 | 7.960 | 185,100 | -3,000 | 0.22% | 1,473,396 |
| 2016-05-19 | 2016-05-17 | 8.160 | 188,100 | -1,000 | 0.22% | 1,534,896 |
| 2016-05-06 | 2016-05-04 | 8.800 | 189,100 | -4,500 | 0.22% | 1,664,080 |
| 2016-05-03 | 2016-04-28 | 8.760 | 193,600 | -2,500 | 0.23% | 1,695,936 |
| 2016-04-26 | 2016-04-22 | 8.960 | 196,100 | -500 | 0.23% | 1,757,056 |
| 2016-04-20 | 2016-04-18 | 9.200 | 196,600 | -4,000 | 0.23% | 1,808,720 |
| 2016-04-19 | 2016-04-15 | 9.320 | 200,600 | +25,500 | 0.23% | 1,869,592 |
| 2016-04-05 | 2016-03-31 | 7.880 | 175,100 | -2,500 | 0.20% | 1,379,788 |
| 2016-03-24 | 2016-03-22 | 8.480 | 177,600 | +2,500 | 0.21% | 1,506,048 |
| 2016-03-23 | 2016-03-21 | 8.600 | 175,100 | -500 | 0.20% | 1,505,860 |
| 2016-03-22 | 2016-03-18 | 8.120 | 175,600 | +500 | 0.21% | 1,425,872 |
| 2016-03-21 | 2016-03-17 | 7.960 | 175,100 | -1,500 | 0.20% | 1,393,796 |
| 2016-03-17 | 2016-03-15 | 8.120 | 176,600 | +1,500 | 0.21% | 1,433,992 |
| 2016-03-15 | 2016-03-11 | 8.800 | 175,100 | +3,500 | 0.20% | 1,540,880 |
| 2016-03-11 | 2016-03-09 | 8.560 | 171,600 | -6,000 | 0.20% | 1,468,896 |
| 2016-03-10 | 2016-03-08 | 9.280 | 177,600 | +10,000 | 0.21% | 1,648,128 |
| 2016-03-07 | 2016-03-03 | 10.600 | 167,600 | +5,000 | 0.20% | 1,776,560 |
| 2016-03-04 | 2016-03-02 | 10.600 | 162,600 | -5,000 | 0.19% | 1,723,560 |
| 2016-03-02 | 2016-02-29 | 10.400 | 167,600 | +2,500 | 0.20% | 1,743,040 |
| 2016-02-23 | 2016-02-19 | 11.200 | 165,100 | +1,500 | 0.19% | 1,849,120 |
| 2016-02-22 | 2016-02-18 | 11.800 | 163,600 | -12,000 | 0.19% | 1,930,480 |
| 2016-02-19 | 2016-02-17 | 12.000 | 175,600 | +7,500 | 0.21% | 2,107,200 |
| 2016-02-18 | 2016-02-16 | 11.600 | 168,100 | -10,500 | 0.20% | 1,949,960 |
| 2016-02-17 | 2016-02-15 | 11.000 | 178,600 | -22,500 | 0.21% | 1,964,600 |
| 2016-02-16 | 2016-02-12 | 10.200 | 201,100 | +7,000 | 0.24% | 2,051,220 |
| 2016-02-15 | 2016-02-11 | 11.200 | 194,100 | -2,500 | 0.23% | 2,173,920 |
| 2016-02-12 | 2016-02-05 | 10.800 | 196,600 | +7,000 | 0.23% | 2,123,280 |
| 2016-02-04 | 2016-02-02 | 9.680 | 189,600 | +500 | 0.22% | 1,835,328 |
| 2016-01-27 | 2016-01-25 | 10.000 | 189,100 | +2,000 | 0.22% | 1,891,000 |
| 2016-01-26 | 2016-01-22 | 9.800 | 187,100 | +4,000 | 0.22% | 1,833,580 |
| 2016-01-25 | 2016-01-21 | 9.520 | 183,100 | +9,500 | 0.21% | 1,743,112 |
| 2016-01-22 | 2016-01-20 | 9.480 | 173,600 | +4,000 | 0.20% | 1,645,728 |
| 2016-01-21 | 2016-01-19 | 9.680 | 169,600 | +4,500 | 0.20% | 1,641,728 |
| 2016-01-11 | 2016-01-07 | 9.240 | 165,100 | +5,000 | 0.19% | 1,525,524 |
| 2016-01-05 | 2015-12-31 | 10.200 | 160,100 | +500 | 0.19% | 1,633,020 |
| 2015-12-28 | 2015-12-22 | 9.880 | 159,600 | +1,000 | 0.19% | 1,576,848 |
| 2015-12-23 | 2015-12-21 | 10.200 | 158,600 | +500 | 0.19% | 1,617,720 |
| 2015-12-14 | 2015-12-10 | 11.200 | 158,100 | -500 | 0.18% | 1,770,720 |
| 2015-12-11 | 2015-12-09 | 13.800 | 158,600 | -7,500 | 0.19% | 2,188,680 |
| 2015-12-10 | 2015-12-08 | 13.800 | 166,100 | -500 | 0.19% | 2,292,180 |
| 2015-11-04 | 2015-11-02 | 10.800 | 166,600 | -2,500 | 0.19% | 1,799,280 |
| 2015-11-03 | 2015-10-30 | 11.000 | 169,100 | -1,500 | 0.20% | 1,860,100 |
| 2015-10-28 | 2015-10-26 | 10.200 | 170,600 | +1,500 | 0.20% | 1,740,120 |
| 2015-10-06 | 2015-10-02 | 9.680 | 169,100 | +1,000 | 0.20% | 1,636,888 |
| 2015-09-29 | 2015-09-24 | 9.520 | 168,100 | -19,750 | 0.20% | 1,600,312 |
| 2015-09-25 | 2015-09-23 | 9.400 | 187,850 | -19,000 | 0.22% | 1,765,790 |
| 2015-09-24 | 2015-09-22 | 9.520 | 206,850 | -16,000 | 0.24% | 1,969,212 |
| 2015-09-17 | 2015-09-15 | 9.400 | 222,850 | -12,500 | 0.26% | 2,094,790 |
| 2015-09-16 | 2015-09-14 | 8.480 | 235,350 | +5,500 | 0.28% | 1,995,768 |
| 2015-09-14 | 2015-09-10 | 7.840 | 229,850 | -12,500 | 0.27% | 1,802,024 |
| 2015-09-11 | 2015-09-09 | 7.920 | 242,350 | +12,500 | 0.28% | 1,919,412 |
| 2015-08-27 | 2015-08-25 | 8.200 | 229,850 | -15,000 | 0.27% | 1,884,770 |
| 2015-08-14 | 2015-08-12 | 10.200 | 244,850 | -11,500 | 0.29% | 2,497,470 |
| 2015-08-13 | 2015-08-11 | 10.400 | 256,350 | -1,500 | 0.30% | 2,666,040 |
| 2015-08-12 | 2015-08-10 | 10.400 | 257,850 | +6,000 | 0.30% | 2,681,640 |
| 2015-08-11 | 2015-08-07 | 10.000 | 251,850 | +7,000 | 0.29% | 2,518,500 |
| 2015-08-10 | 2015-08-06 | 9.720 | 244,850 | +10,000 | 0.29% | 2,379,942 |
| 2015-07-28 | 2015-07-24 | 9.960 | 234,850 | -50,000 | 0.27% | 2,339,106 |
| 2015-07-21 | 2015-07-17 | 10.200 | 284,850 | -1,500 | 0.33% | 2,905,470 |
| 2015-07-15 | 2015-07-13 | 9.200 | 286,350 | +500 | 0.34% | 2,634,420 |
| 2015-07-13 | 2015-07-09 | 9.400 | 285,850 | +1,000 | 0.33% | 2,686,990 |
| 2015-07-08 | 2015-07-06 | 9.800 | 284,850 | -5,000 | 0.34% | 2,791,530 |
| 2015-07-07 | 2015-07-03 | 11.600 | 289,850 | +1,000 | 0.34% | 3,362,260 |
| 2015-07-03 | 2015-06-30 | 13.800 | 288,850 | +1,000 | 0.34% | 3,986,130 |
| 2015-06-30 | 2015-06-26 | 14.200 | 287,850 | +2,000 | 0.34% | 4,087,470 |
| 2015-06-29 | 2015-06-25 | 15.200 | 285,850 | -9,500 | 0.34% | 4,344,920 |
| 2015-06-24 | 2015-06-22 | 14.800 | 295,350 | -1,500 | 0.35% | 4,371,180 |
| 2015-06-18 | 2015-06-16 | 14.600 | 296,850 | +1,000 | 0.35% | 4,334,010 |
| 2015-06-17 | 2015-06-15 | 15.400 | 295,850 | -3,000 | 0.35% | 4,556,090 |
| 2015-06-15 | 2015-06-11 | 15.800 | 298,850 | -2,500 | 0.35% | 4,721,830 |
| 2015-06-12 | 2015-06-10 | 15.600 | 301,350 | -7,000 | 0.36% | 4,701,060 |
| 2015-06-11 | 2015-06-09 | 15.200 | 308,350 | -25,500 | 0.38% | 4,686,920 |
| 2015-06-10 | 2015-06-08 | 16.400 | 333,850 | -20,500 | 0.42% | 5,475,140 |
| 2015-06-09 | 2015-06-05 | 17.600 | 354,350 | +76,500 | 0.44% | 6,236,560 |
| 2015-06-08 | 2015-06-04 | 14.800 | 277,850 | +2,500 | 0.35% | 4,112,180 |
| 2015-06-05 | 2015-06-03 | 14.400 | 275,350 | +102,500 | 0.34% | 3,965,040 |
| 2015-06-01 | 2015-05-28 | 11.800 | 172,850 | -5,000 | 0.22% | 2,039,630 |
| 2015-05-20 | 2015-05-18 | 12.000 | 177,850 | -3,000 | 0.22% | 2,134,200 |
| 2015-05-13 | 2015-05-11 | 12.200 | 180,850 | -2,750 | 0.23% | 2,206,370 |
| 2015-05-08 | 2015-05-06 | 12.600 | 183,600 | +5,000 | 0.23% | 2,313,360 |
| 2015-05-06 | 2015-05-04 | 13.400 | 178,600 | -2,500 | 0.22% | 2,393,240 |
| 2015-05-05 | 2015-04-30 | 13.800 | 181,100 | -5,000 | 0.23% | 2,499,180 |
| 2015-04-30 | 2015-04-28 | 13.000 | 186,100 | +6,000 | 0.23% | 2,419,300 |
| 2015-04-29 | 2015-04-27 | 13.600 | 180,100 | +2,500 | 0.22% | 2,449,360 |
| 2015-04-28 | 2015-04-24 | 12.200 | 177,600 | +6,500 | 0.22% | 2,166,720 |
| 2015-04-27 | 2015-04-23 | 13.000 | 171,100 | +2,000 | 0.21% | 2,224,300 |
| 2015-04-16 | 2015-04-14 | 12.200 | 169,100 | -11,000 | 0.21% | 2,063,020 |
| 2015-04-10 | 2015-04-08 | 11.400 | 180,100 | -1,000 | 0.22% | 2,053,140 |
| 2015-04-08 | 2015-04-01 | 11.600 | 181,100 | -500 | 0.23% | 2,100,760 |
| 2015-04-02 | 2015-03-31 | 11.800 | 181,600 | -4,500 | 0.23% | 2,142,880 |
| 2015-03-30 | 2015-03-26 | 10.800 | 186,100 | -1,000 | 0.23% | 2,009,880 |
| 2015-03-19 | 2015-03-17 | 11.600 | 187,100 | +1,000 | 0.23% | 2,170,360 |
| 2015-01-27 | 2015-01-23 | 10.400 | 186,100 | +5,000 | 0.23% | 1,935,440 |
| 2015-01-19 | 2015-01-15 | 11.600 | 181,100 | +2,500 | 0.23% | 2,100,760 |
| 2015-01-15 | 2015-01-13 | 11.400 | 178,600 | +10,000 | 0.22% | 2,036,040 |
| 2014-12-19 | 2014-12-17 | 10.200 | 168,600 | +2,500 | 0.21% | 1,719,720 |
| 2014-12-16 | 2014-12-12 | 10.600 | 166,100 | +2,500 | 0.21% | 1,760,660 |
| 2014-12-09 | 2014-12-05 | 11.000 | 163,600 | +5,500 | 0.20% | 1,799,600 |
| 2014-11-27 | 2014-11-25 | 12.000 | 158,100 | +12,500 | 0.20% | 1,897,200 |
| 2014-11-26 | 2014-11-24 | 12.000 | 145,600 | +22,000 | 0.18% | 1,747,200 |
| 2014-11-04 | 2014-10-31 | 12.200 | 123,600 | -750 | 0.15% | 1,507,920 |
| 2014-10-31 | 2014-10-29 | 12.400 | 124,350 | -500 | 0.15% | 1,541,940 |
| 2014-10-24 | 2014-10-22 | 12.600 | 124,850 | -500 | 0.16% | 1,573,110 |
| 2014-10-15 | 2014-10-13 | 12.800 | 125,350 | -1,000 | 0.16% | 1,604,480 |
| 2014-09-02 | 2014-08-29 | 13.400 | 126,350 | -500 | 0.16% | 1,693,090 |
| 2014-08-28 | 2014-08-26 | 13.600 | 126,850 | +2,000 | 0.16% | 1,725,160 |
| 2014-07-16 | 2014-07-14 | 15.600 | 124,850 | -250 | 0.16% | 1,947,660 |
| 2014-07-09 | 2014-07-07 | 15.400 | 125,100 | +1,000 | 0.16% | 1,926,540 |
| 2014-07-07 | 2014-07-03 | 16.200 | 124,100 | +1,000 | 0.15% | 2,010,420 |
| 2014-07-03 | 2014-06-30 | 13.600 | 123,100 | +4,500 | 0.15% | 1,674,160 |
| 2014-07-02 | 2014-06-27 | 13.800 | 118,600 | +2,500 | 0.15% | 1,636,680 |
| 2014-06-30 | 2014-06-26 | 14.200 | 116,100 | -1,500 | 0.14% | 1,648,620 |
| 2014-06-27 | 2014-06-25 | 14.000 | 117,600 | +2,000 | 0.15% | 1,646,400 |
| 2014-06-16 | 2014-06-12 | 14.400 | 115,600 | +1,250 | 0.14% | 1,664,640 |
| 2014-06-05 | 2014-06-03 | 14.200 | 114,350 | -2,500 | 0.14% | 1,623,770 |
| 2014-05-23 | 2014-05-21 | 14.800 | 116,850 | +22,500 | 0.15% | 1,729,380 |
| 2014-05-13 | 2014-05-09 | 13.800 | 94,350 | +1,500 | 0.12% | 1,302,030 |
| 2014-05-08 | 2014-05-05 | 14.600 | 92,850 | +1,000 | 0.12% | 1,355,610 |
| 2014-04-29 | 2014-04-25 | 15.800 | 91,850 | -2,500 | 0.11% | 1,451,230 |
| 2014-04-25 | 2014-04-23 | 16.200 | 94,350 | -5,000 | 0.12% | 1,528,470 |
| 2014-04-24 | 2014-04-22 | 15.600 | 99,350 | +2,500 | 0.13% | 1,549,860 |
| 2014-04-16 | 2014-04-14 | 14.000 | 96,850 | -4,000 | 0.13% | 1,355,900 |
| 2014-04-15 | 2014-04-11 | 14.200 | 100,850 | +4,000 | 0.13% | 1,432,070 |
| 2014-04-01 | 2014-03-28 | 16.800 | 96,850 | +2,500 | 0.13% | 1,627,080 |
| 2014-03-31 | 2014-03-27 | 17.400 | 94,350 | +2,500 | 0.12% | 1,641,690 |
| 2014-03-07 | 2014-03-05 | 20.800 | 91,850 | -1,250 | 0.12% | 1,910,480 |
| 2014-03-03 | 2014-02-27 | 20.400 | 93,100 | -2,500 | 0.12% | 1,899,240 |
| 2014-02-26 | 2014-02-24 | 20.400 | 95,600 | -16,000 | 0.12% | 1,950,240 |
| 2014-02-25 | 2014-02-21 | 18.800 | 111,600 | -5,000 | 0.15% | 2,098,080 |
| 2014-02-24 | 2014-02-20 | 19.000 | 116,600 | +21,000 | 0.15% | 2,215,400 |
| 2014-02-21 | 2014-02-19 | 19.400 | 95,600 | -37,500 | 0.12% | 1,854,640 |
| 2014-02-20 | 2014-02-18 | 20.400 | 133,100 | -2,500 | 0.17% | 2,715,240 |
| 2014-02-18 | 2014-02-14 | 20.400 | 135,600 | -2,250 | 0.18% | 2,766,240 |
| 2014-02-17 | 2014-02-13 | 20.800 | 137,850 | -12,500 | 0.18% | 2,867,280 |
| 2014-02-13 | 2014-02-11 | 20.400 | 150,350 | -2,500 | 0.20% | 3,067,140 |
| 2014-02-11 | 2014-02-07 | 17.800 | 152,850 | -1,000 | 0.20% | 2,720,730 |
| 2014-02-06 | 2014-02-04 | 16.200 | 153,850 | -1,500 | 0.20% | 2,492,370 |
| 2014-02-05 | 2014-01-30 | 18.200 | 155,350 | -17,000 | 0.20% | 2,827,370 |
| 2014-02-04 | 2014-01-28 | 16.400 | 172,350 | -5,000 | 0.22% | 2,826,540 |
| 2014-01-29 | 2014-01-27 | 15.000 | 177,350 | -22,500 | 0.23% | 2,660,250 |
| 2014-01-28 | 2014-01-24 | 15.200 | 199,850 | -16,500 | 0.26% | 3,037,720 |
| 2014-01-27 | 2014-01-23 | 14.400 | 216,350 | +29,000 | 0.28% | 3,115,440 |
| 2014-01-14 | 2014-01-10 | 13.000 | 187,350 | +2,500 | 0.24% | 2,435,550 |
| 2013-12-30 | 2013-12-24 | 11.800 | 184,850 | -3,000 | 0.24% | 2,181,230 |
| 2013-12-23 | 2013-12-19 | 10.600 | 187,850 | -2,000 | 0.24% | 1,991,210 |
| 2013-12-20 | 2013-12-18 | 12.200 | 189,850 | -7,500 | 0.25% | 2,316,170 |
| 2013-12-19 | 2013-12-17 | 13.000 | 197,350 | -6,500 | 0.26% | 2,565,550 |
| 2013-12-18 | 2013-12-16 | 13.800 | 203,850 | +9,000 | 0.27% | 2,813,130 |
| 2013-12-17 | 2013-12-13 | 13.600 | 194,850 | -3,000 | 0.25% | 2,649,960 |
| 2013-12-16 | 2013-12-12 | 13.600 | 197,850 | -14,250 | 0.26% | 2,690,760 |
| 2013-12-12 | 2013-12-10 | 11.800 | 212,100 | -5,000 | 0.28% | 2,502,780 |
| 2013-12-11 | 2013-12-09 | 11.800 | 217,100 | -25,000 | 0.28% | 2,561,780 |
| 2013-12-09 | 2013-12-05 | 10.800 | 242,100 | -20,500 | 0.32% | 2,614,680 |
| 2013-12-06 | 2013-12-04 | 10.400 | 262,600 | -25,500 | 0.34% | 2,731,040 |
| 2013-12-05 | 2013-12-03 | 10.200 | 288,100 | -18,000 | 0.38% | 2,938,620 |
| 2013-12-04 | 2013-12-02 | 10.000 | 306,100 | -6,000 | 0.40% | 3,061,000 |
| 2013-12-03 | 2013-11-29 | 10.200 | 312,100 | -5,000 | 0.41% | 3,183,420 |
| 2013-12-02 | 2013-11-28 | 9.840 | 317,100 | -7,500 | 0.41% | 3,120,264 |
| 2013-11-29 | 2013-11-27 | 10.000 | 324,600 | -4,000 | 0.42% | 3,246,000 |
| 2013-11-27 | 2013-11-25 | 9.920 | 328,600 | -3,500 | 0.43% | 3,259,712 |
| 2013-11-25 | 2013-11-21 | 9.760 | 332,100 | -10,500 | 0.43% | 3,241,296 |
| 2013-11-19 | 2013-11-15 | 9.760 | 342,600 | -5,000 | 0.45% | 3,343,776 |
| 2013-11-14 | 2013-11-12 | 9.560 | 347,600 | -1,500 | 0.45% | 3,323,056 |
| 2013-11-13 | 2013-11-11 | 9.280 | 349,100 | +1,500 | 0.46% | 3,239,648 |
| 2013-11-11 | 2013-11-07 | 9.800 | 347,600 | -13,000 | 0.45% | 3,406,480 |
| 2013-11-08 | 2013-11-06 | 9.200 | 360,600 | -7,000 | 0.47% | 3,317,520 |
| 2013-11-07 | 2013-11-05 | 9.360 | 367,600 | -2,500 | 0.48% | 3,440,736 |
| 2013-11-06 | 2013-11-04 | 9.320 | 370,100 | -4,000 | 0.48% | 3,449,332 |
| 2013-11-05 | 2013-11-01 | 8.760 | 374,100 | +4,000 | 0.49% | 3,277,116 |
| 2013-11-01 | 2013-10-30 | 9.280 | 370,100 | -1,500 | 0.48% | 3,434,528 |
| 2013-10-30 | 2013-10-28 | 9.160 | 371,600 | +1,500 | 0.49% | 3,403,856 |
| 2013-10-29 | 2013-10-25 | 9.240 | 370,100 | -2,000 | 0.48% | 3,419,724 |
| 2013-10-25 | 2013-10-23 | 9.520 | 372,100 | -2,000 | 0.49% | 3,542,392 |
| 2013-10-24 | 2013-10-22 | 9.200 | 374,100 | -12,500 | 0.49% | 3,441,720 |
| 2013-10-23 | 2013-10-21 | 9.040 | 386,600 | -3,000 | 0.51% | 3,494,864 |
| 2013-10-22 | 2013-10-18 | 8.800 | 389,600 | -12,500 | 0.51% | 3,428,480 |
| 2013-10-17 | 2013-10-15 | 7.800 | 402,100 | -22,500 | 0.53% | 3,136,380 |
| 2013-10-16 | 2013-10-11 | 7.920 | 424,600 | -7,500 | 0.55% | 3,362,832 |
| 2013-10-15 | 2013-10-10 | 7.600 | 432,100 | -7,500 | 0.56% | 3,283,960 |
| 2013-10-09 | 2013-10-07 | 7.560 | 439,600 | +17,500 | 0.57% | 3,323,376 |
| 2013-10-03 | 2013-09-30 | 7.400 | 422,100 | -8,000 | 0.55% | 3,123,540 |
| 2013-10-02 | 2013-09-27 | 7.080 | 430,100 | +2,000 | 0.56% | 3,045,108 |
| 2013-09-25 | 2013-09-23 | 7.640 | 428,100 | -5,000 | 0.56% | 3,270,684 |
| 2013-09-18 | 2013-09-16 | 7.480 | 433,100 | -4,000 | 0.57% | 3,239,588 |
| 2013-09-16 | 2013-09-12 | 7.400 | 437,100 | +1,500 | 0.57% | 3,234,540 |
| 2013-09-11 | 2013-09-09 | 7.520 | 435,600 | +3,000 | 0.57% | 3,275,712 |
| 2013-09-10 | 2013-09-06 | 7.440 | 432,600 | -28,000 | 0.57% | 3,218,544 |
| 2013-09-09 | 2013-09-05 | 7.160 | 460,600 | +8,000 | 0.60% | 3,297,896 |
| 2013-09-06 | 2013-09-04 | 7.400 | 452,600 | -2,500 | 0.59% | 3,349,240 |
| 2013-09-05 | 2013-09-03 | 7.560 | 455,100 | -5,500 | 0.59% | 3,440,556 |
| 2013-09-02 | 2013-08-29 | 6.880 | 460,600 | +12,500 | 0.60% | 3,168,928 |
| 2013-08-28 | 2013-08-26 | 6.400 | 448,100 | -1,500 | 0.59% | 2,867,840 |
| 2013-08-26 | 2013-08-22 | 6.160 | 449,600 | +1,500 | 0.59% | 2,769,536 |
| 2013-08-16 | 2013-08-13 | 6.400 | 448,100 | -50,500 | 0.59% | 2,867,840 |
| 2013-08-15 | 2013-08-12 | 6.160 | 498,600 | -17,500 | 0.65% | 3,071,376 |
| 2013-08-13 | 2013-08-09 | 6.200 | 516,100 | +52,500 | 0.67% | 3,199,820 |
| 2013-08-06 | 2013-08-02 | 5.640 | 463,600 | +2,500 | 0.61% | 2,614,704 |
| 2013-08-01 | 2013-07-30 | 5.760 | 461,100 | -500 | 0.60% | 2,655,936 |
| 2013-07-05 | 2013-07-03 | 5.680 | 461,600 | +1,000 | 0.60% | 2,621,888 |
| 2013-07-02 | 2013-06-27 | 6.160 | 460,600 | -1,500 | 0.60% | 2,837,296 |
| 2013-06-28 | 2013-06-26 | 5.680 | 462,100 | +1,500 | 0.60% | 2,624,728 |
| 2013-06-27 | 2013-06-25 | 5.560 | 460,600 | +11,000 | 0.60% | 2,560,936 |
| 2013-06-25 | 2013-06-21 | 6.080 | 449,600 | +1,500 | 0.59% | 2,733,568 |
| 2013-06-21 | 2013-06-19 | 6.400 | 448,100 | -2,500 | 0.59% | 2,867,840 |
| 2013-06-17 | 2013-06-13 | 6.080 | 450,600 | +4,500 | 0.59% | 2,739,648 |
| 2013-06-14 | 2013-06-11 | 6.320 | 446,100 | +43,000 | 0.58% | 2,819,352 |
| 2013-06-11 | 2013-06-07 | 6.240 | 403,100 | -6,500 | 0.53% | 2,515,344 |
| 2013-06-10 | 2013-06-06 | 5.960 | 409,600 | +6,000 | 0.54% | 2,441,216 |
| 2013-06-07 | 2013-06-05 | 5.920 | 403,600 | +2,000 | 0.53% | 2,389,312 |
| 2013-06-06 | 2013-06-04 | 5.960 | 401,600 | +7,000 | 0.52% | 2,393,536 |
| 2013-06-05 | 2013-06-03 | 6.080 | 394,600 | +1,000 | 0.52% | 2,399,168 |
| 2013-06-03 | 2013-05-30 | 6.400 | 393,600 | -7,500 | 0.51% | 2,519,040 |
| 2013-05-31 | 2013-05-29 | 6.320 | 401,100 | -12,500 | 0.52% | 2,534,952 |
| 2013-05-30 | 2013-05-28 | 6.600 | 413,600 | +25,000 | 0.54% | 2,729,760 |
| 2013-05-29 | 2013-05-27 | 6.400 | 388,600 | -13,000 | 0.51% | 2,487,040 |
| 2013-05-28 | 2013-05-24 | 5.720 | 401,600 | +4,000 | 0.52% | 2,297,152 |
| 2013-05-22 | 2013-05-20 | 5.560 | 397,600 | -2,000 | 0.52% | 2,210,656 |
| 2013-05-21 | 2013-05-16 | 5.360 | 399,600 | +500 | 0.52% | 2,141,856 |
| 2013-05-16 | 2013-05-14 | 5.480 | 399,100 | +4,500 | 0.52% | 2,187,068 |
| 2013-05-13 | 2013-05-09 | 5.560 | 394,600 | +1,500 | 0.52% | 2,193,976 |
| 2013-05-06 | 2013-05-02 | 5.880 | 393,100 | +4,500 | 0.51% | 2,311,428 |
| 2013-05-03 | 2013-04-30 | 5.200 | 388,600 | +2,500 | 0.51% | 2,020,720 |
| 2013-04-29 | 2013-04-25 | 5.080 | 386,100 | +4,000 | 0.50% | 1,961,388 |
| 2013-04-18 | 2013-04-16 | 5.120 | 382,100 | +2,500 | 0.50% | 1,956,352 |
| 2013-04-17 | 2013-04-15 | 5.200 | 379,600 | +2,500 | 0.50% | 1,973,920 |
| 2013-04-12 | 2013-04-10 | 5.360 | 377,100 | +5,000 | 0.49% | 2,021,256 |
| 2013-04-11 | 2013-04-09 | 5.360 | 372,100 | +2,500 | 0.49% | 1,994,456 |
| 2013-04-10 | 2013-04-08 | 5.200 | 369,600 | +5,000 | 0.48% | 1,921,920 |
| 2013-04-09 | 2013-04-05 | 5.200 | 364,600 | -500 | 0.48% | 1,895,920 |
| 2013-04-05 | 2013-04-02 | 5.560 | 365,100 | +500 | 0.48% | 2,029,956 |
| 2013-04-03 | 2013-03-28 | 5.800 | 364,600 | +1,500 | 0.48% | 2,114,680 |
| 2013-04-02 | 2013-03-27 | 6.000 | 363,100 | -1,000 | 0.47% | 2,178,600 |
| 2013-03-26 | 2013-03-22 | 5.760 | 364,100 | +5,000 | 0.48% | 2,097,216 |
| 2013-03-25 | 2013-03-21 | 6.000 | 359,100 | +2,000 | 0.47% | 2,154,600 |
| 2013-03-20 | 2013-03-18 | 6.360 | 357,100 | +7,500 | 0.47% | 2,271,156 |
| 2013-03-19 | 2013-03-15 | 6.520 | 349,600 | -1,000 | 0.46% | 2,279,392 |
| 2013-03-15 | 2013-03-13 | 6.320 | 350,600 | -5,000 | 0.46% | 2,215,792 |
| 2013-03-13 | 2013-03-11 | 6.680 | 355,600 | +500 | 0.46% | 2,375,408 |
| 2013-03-12 | 2013-03-08 | 6.960 | 355,100 | +2,500 | 0.46% | 2,471,496 |
| 2013-03-11 | 2013-03-07 | 7.000 | 352,600 | -1,000 | 0.46% | 2,468,200 |
| 2013-03-08 | 2013-03-06 | 6.640 | 353,600 | -9,500 | 0.46% | 2,347,904 |
| 2013-03-07 | 2013-03-05 | 6.880 | 363,100 | -126,000 | 0.47% | 2,498,128 |
| 2013-03-06 | 2013-03-04 | 6.680 | 489,100 | -2,000 | 0.64% | 3,267,188 |
| 2013-03-05 | 2013-03-01 | 7.320 | 491,100 | -4,500 | 0.64% | 3,594,852 |
| 2013-03-04 | 2013-02-28 | 7.800 | 495,600 | +3,500 | 0.65% | 3,865,680 |
| 2013-03-01 | 2013-02-27 | 8.080 | 492,100 | -14,500 | 0.64% | 3,976,168 |
| 2013-02-28 | 2013-02-26 | 8.240 | 506,600 | -15,000 | 0.66% | 4,174,384 |
| 2013-02-27 | 2013-02-25 | 8.200 | 521,600 | -145,000 | 0.68% | 4,277,120 |
| 2013-02-26 | 2013-02-22 | 8.640 | 666,600 | -68,250 | 0.87% | 5,759,424 |
| 2013-02-25 | 2013-02-21 | 8.560 | 734,850 | -17,000 | 0.96% | 6,290,316 |
| 2013-02-22 | 2013-02-20 | 9.480 | 751,850 | -2,000 | 0.98% | 7,127,538 |
| 2013-02-21 | 2013-02-19 | 9.440 | 753,850 | +54,000 | 0.99% | 7,116,344 |
| 2013-02-20 | 2013-02-18 | 10.200 | 699,850 | -22,500 | 0.92% | 7,138,470 |
| 2013-02-19 | 2013-02-15 | 9.600 | 722,350 | -61,500 | 0.95% | 6,934,560 |
| 2013-02-18 | 2013-02-14 | 9.360 | 783,850 | +4,000 | 1.03% | 7,336,836 |
| 2013-02-15 | 2013-02-08 | 9.720 | 779,850 | -19,000 | 1.02% | 7,580,142 |
| 2013-02-14 | 2013-02-07 | 10.000 | 798,850 | -151,500 | 1.05% | 7,988,500 |
| 2013-02-08 | 2013-02-06 | 9.920 | 950,350 | +204,000 | 1.25% | 9,427,472 |
| 2013-02-07 | 2013-02-05 | 9.360 | 746,350 | -147,000 | 0.98% | 6,985,836 |
| 2013-02-06 | 2013-02-04 | 9.320 | 893,350 | +184,000 | 1.17% | 8,326,022 |
| 2013-02-05 | 2013-02-01 | 10.400 | 709,350 | +234,850 | 0.93% | 7,377,240 |
| 2013-02-04 | 2013-01-31 | 9.240 | 474,500 | +33,000 | 0.62% | 4,384,380 |
| 2013-02-01 | 2013-01-30 | 9.360 | 441,500 | +18,500 | 0.58% | 4,132,440 |
| 2013-01-31 | 2013-01-29 | 9.200 | 423,000 | +32,000 | 0.56% | 3,891,600 |
| 2013-01-30 | 2013-01-28 | 9.440 | 391,000 | +2,500 | 0.51% | 3,691,040 |
| 2013-01-29 | 2013-01-25 | 9.560 | 388,500 | -21,000 | 0.51% | 3,714,060 |
| 2013-01-28 | 2013-01-24 | 9.120 | 409,500 | -10,500 | 0.54% | 3,734,640 |
| 2013-01-25 | 2013-01-23 | 9.520 | 420,000 | -6,000 | 0.55% | 3,998,400 |
| 2013-01-24 | 2013-01-22 | 9.560 | 426,000 | +46,500 | 0.56% | 4,072,560 |
| 2013-01-23 | 2013-01-21 | 10.400 | 379,500 | +40,500 | 0.50% | 3,946,800 |
| 2013-01-22 | 2013-01-18 | 9.320 | 339,000 | -112,000 | 0.44% | 3,159,480 |
| 2013-01-21 | 2013-01-17 | 8.160 | 451,000 | +7,500 | 0.59% | 3,680,160 |
| 2013-01-18 | 2013-01-16 | 8.120 | 443,500 | +2,500 | 0.58% | 3,601,220 |
| 2013-01-17 | 2013-01-15 | 8.160 | 441,000 | +60,000 | 0.58% | 3,598,560 |
| 2013-01-15 | 2013-01-11 | 8.000 | 381,000 | +5,000 | 0.50% | 3,048,000 |
| 2013-01-14 | 2013-01-10 | 8.200 | 376,000 | +10,000 | 0.49% | 3,083,200 |
| 2013-01-11 | 2013-01-09 | 8.400 | 366,000 | +37,000 | 0.48% | 3,074,400 |
| 2013-01-10 | 2013-01-08 | 7.960 | 329,000 | -37,500 | 0.43% | 2,618,840 |
| 2013-01-09 | 2013-01-07 | 8.360 | 366,500 | +2,500 | 0.48% | 3,063,940 |
| 2013-01-08 | 2013-01-04 | 7.600 | 364,000 | +19,500 | 0.48% | 2,766,400 |
| 2013-01-07 | 2013-01-03 | 6.960 | 344,500 | +4,000 | 0.45% | 2,397,720 |
| 2013-01-04 | 2013-01-02 | 6.400 | 340,500 | +1,250 | 0.45% | 2,179,200 |
| 2013-01-03 | 2012-12-31 | 6.120 | 339,250 | -13,500 | 0.45% | 2,076,210 |
| 2012-12-21 | 2012-12-19 | 6.080 | 352,750 | -4,500 | 0.46% | 2,144,720 |
| 2012-12-18 | 2012-12-14 | 6.320 | 357,250 | -7,500 | 0.47% | 2,257,820 |
| 2012-11-28 | 2012-11-26 | 6.200 | 364,750 | +7,500 | 0.48% | 2,261,450 |
| 2012-11-27 | 2012-11-23 | 6.280 | 357,250 | -2,500 | 0.47% | 2,243,530 |
| 2012-11-23 | 2012-11-21 | 5.480 | 359,750 | -9,000 | 0.47% | 1,971,430 |
| 2012-11-21 | 2012-11-19 | 5.280 | 368,750 | +9,000 | 0.48% | 1,947,000 |
| 2012-11-14 | 2012-11-12 | 5.200 | 359,750 | -2,500 | 0.47% | 1,870,700 |
| 2012-11-08 | 2012-11-06 | 5.400 | 362,250 | +5,000 | 0.48% | 1,956,150 |
| 2012-11-02 | 2012-10-31 | 5.000 | 357,250 | -13,500 | 0.47% | 1,786,250 |
| 2012-10-29 | 2012-10-25 | 4.920 | 370,750 | -11,500 | 0.49% | 1,824,090 |
| 2012-10-19 | 2012-10-17 | 5.000 | 382,250 | +2,500 | 0.50% | 1,911,250 |
| 2012-10-10 | 2012-10-08 | 5.120 | 379,750 | +1,500 | 0.50% | 1,944,320 |
| 2012-10-05 | 2012-10-03 | 5.200 | 378,250 | -372,250 | 0.50% | 1,966,900 |
| 2012-09-19 | 2012-09-17 | 5.520 | 750,500 | +375,250 | 0.98% | 4,142,760 |
| 2012-09-05 | 2012-09-03 | 4.480 | 375,250 | -5,000 | 0.49% | 1,681,120 |
| 2012-09-03 | 2012-08-30 | 4.800 | 380,250 | -28,000 | 0.50% | 1,825,200 |
| 2012-08-31 | 2012-08-29 | 5.280 | 408,250 | +5,000 | 0.54% | 2,155,560 |
| 2012-08-30 | 2012-08-28 | 5.920 | 403,250 | -1,500 | 0.53% | 2,387,240 |
| 2012-08-23 | 2012-08-21 | 6.160 | 404,750 | +3,250 | 0.53% | 2,493,260 |
| 2012-08-09 | 2012-08-07 | 6.400 | 401,500 | +750 | 0.53% | 2,569,600 |
| 2012-08-03 | 2012-08-01 | 6.160 | 400,750 | -750 | 0.53% | 2,468,620 |
| 2012-08-01 | 2012-07-30 | 6.160 | 401,500 | -1,250 | 0.53% | 2,473,240 |
| 2012-07-30 | 2012-07-26 | 6.160 | 402,750 | +1,750 | 0.53% | 2,480,940 |
| 2012-07-27 | 2012-07-25 | 6.080 | 401,000 | +7,000 | 0.53% | 2,438,080 |
| 2012-07-23 | 2012-07-19 | 6.400 | 394,000 | +1,250 | 0.52% | 2,521,600 |
| 2012-07-19 | 2012-07-17 | 6.400 | 392,750 | +3,750 | 0.52% | 2,513,600 |
| 2012-07-13 | 2012-07-11 | 6.320 | 389,000 | -2,000 | 0.51% | 2,458,480 |
| 2012-07-12 | 2012-07-10 | 6.000 | 391,000 | -750 | 0.51% | 2,346,000 |
| 2012-07-10 | 2012-07-06 | 6.160 | 391,750 | -750 | 0.51% | 2,413,180 |
| 2012-07-04 | 2012-06-29 | 6.080 | 392,500 | +2,000 | 0.52% | 2,386,400 |
| 2012-06-27 | 2012-06-25 | 6.080 | 390,500 | +750 | 0.51% | 2,374,240 |
| 2012-06-25 | 2012-06-21 | 6.320 | 389,750 | -750 | 0.51% | 2,463,220 |
| 2012-06-08 | 2012-06-06 | 5.760 | 390,500 | +2,500 | 0.51% | 2,249,280 |
| 2012-06-04 | 2012-05-31 | 5.920 | 388,000 | +1,500 | 0.51% | 2,296,960 |
| 2012-05-18 | 2012-05-16 | 5.840 | 386,500 | +2,500 | 0.51% | 2,257,160 |
| 2012-05-09 | 2012-05-07 | 6.400 | 384,000 | +2,500 | 0.50% | 2,457,600 |
| 2012-05-02 | 2012-04-27 | 6.640 | 381,500 | -750 | 0.50% | 2,533,160 |
| 2012-04-30 | 2012-04-26 | 6.640 | 382,250 | +2,750 | 0.50% | 2,538,140 |
| 2012-04-24 | 2012-04-20 | 7.040 | 379,500 | -1,000 | 0.50% | 2,671,680 |
| 2012-04-19 | 2012-04-17 | 6.560 | 380,500 | +1,250 | 0.50% | 2,496,080 |
| 2012-04-12 | 2012-04-10 | 6.880 | 379,250 | -250 | 0.50% | 2,609,240 |
| 2012-03-29 | 2012-03-27 | 6.960 | 379,500 | +4,750 | 0.50% | 2,641,320 |
| 2012-03-27 | 2012-03-23 | 7.440 | 374,750 | -11,250 | 0.49% | 2,788,140 |
| 2012-03-26 | 2012-03-22 | 7.600 | 386,000 | +11,250 | 0.51% | 2,933,600 |
| 2012-03-01 | 2012-02-28 | 8.000 | 374,750 | +9,500 | 0.97% | 2,998,000 |
| 2012-02-24 | 2012-02-22 | 8.400 | 365,250 | +12,500 | 0.95% | 3,068,100 |
| 2012-02-23 | 2012-02-21 | 8.640 | 352,750 | +750 | 0.91% | 3,047,760 |
| 2012-02-22 | 2012-02-20 | 8.720 | 352,000 | -2,000 | 0.91% | 3,069,440 |
| 2012-02-21 | 2012-02-17 | 8.800 | 354,000 | -2,500 | 0.92% | 3,115,200 |
| 2012-02-17 | 2012-02-15 | 8.800 | 356,500 | -750 | 0.92% | 3,137,200 |
| 2012-02-15 | 2012-02-13 | 8.560 | 357,250 | +1,250 | 0.93% | 3,058,060 |
| 2012-02-14 | 2012-02-10 | 8.400 | 356,000 | +3,250 | 0.92% | 2,990,400 |
| 2012-02-13 | 2012-02-09 | 9.040 | 352,750 | -500 | 0.91% | 3,188,860 |
| 2012-02-10 | 2012-02-08 | 8.480 | 353,250 | +6,750 | 0.92% | 2,995,560 |
| 2012-02-09 | 2012-02-07 | 8.800 | 346,500 | +2,500 | 0.90% | 3,049,200 |
| 2012-02-08 | 2012-02-06 | 8.960 | 344,000 | -1,000 | 0.89% | 3,082,240 |
| 2012-02-07 | 2012-02-03 | 8.000 | 345,000 | -6,750 | 0.89% | 2,760,000 |
| 2012-02-06 | 2012-02-02 | 7.280 | 351,750 | +3,500 | 0.91% | 2,560,740 |
| 2012-01-31 | 2012-01-27 | 6.480 | 348,250 | -3,750 | 0.90% | 2,256,660 |
| 2012-01-27 | 2012-01-20 | 6.720 | 352,000 | -9,250 | 0.91% | 2,365,440 |
| 2012-01-04 | 2011-12-30 | 5.520 | 361,250 | -1,250 | 0.94% | 1,994,100 |
| 2011-12-30 | 2011-12-28 | 5.600 | 362,500 | +3,750 | 0.94% | 2,030,000 |
| 2011-12-29 | 2011-12-23 | 5.760 | 358,750 | +1,250 | 0.93% | 2,066,400 |
| 2011-12-28 | 2011-12-22 | 5.840 | 357,500 | +3,750 | 0.93% | 2,087,800 |
| 2011-12-05 | 2011-12-01 | 7.440 | 353,750 | +1,250 | 0.92% | 2,631,900 |
| 2011-11-29 | 2011-11-25 | 7.040 | 352,500 | -1,050 | 0.91% | 2,481,600 |
| 2011-11-14 | 2011-11-10 | 7.200 | 353,550 | +8,750 | 0.92% | 2,545,560 |
| 2011-11-10 | 2011-11-08 | 7.360 | 344,800 | +7,750 | 0.89% | 2,537,728 |
| 2011-11-08 | 2011-11-04 | 7.680 | 337,050 | +1,250 | 0.87% | 2,588,544 |
| 2011-11-07 | 2011-11-03 | 7.440 | 335,800 | +2,500 | 0.87% | 2,498,352 |
| 2011-11-03 | 2011-11-01 | 7.200 | 333,300 | -7,500 | 0.86% | 2,399,760 |
| 2011-11-02 | 2011-10-31 | 7.920 | 340,800 | +8,750 | 0.88% | 2,699,136 |
| 2011-11-01 | 2011-10-28 | 8.640 | 332,050 | -19,750 | 0.86% | 2,868,912 |
| 2011-10-31 | 2011-10-27 | 7.120 | 351,800 | +1,250 | 0.91% | 2,504,816 |
| 2011-10-27 | 2011-10-25 | 6.400 | 350,550 | -1,250 | 0.91% | 2,243,520 |
| 2011-10-26 | 2011-10-24 | 6.400 | 351,800 | -3,750 | 0.91% | 2,251,520 |
| 2011-10-24 | 2011-10-20 | 5.600 | 355,550 | +5,000 | 0.92% | 1,991,080 |
| 2011-10-19 | 2011-10-17 | 7.040 | 350,550 | -2,500 | 0.91% | 2,467,872 |
| 2011-10-14 | 2011-10-12 | 6.160 | 353,050 | -15,000 | 0.91% | 2,174,788 |
| 2011-10-13 | 2011-10-11 | 6.160 | 368,050 | -6,250 | 0.95% | 2,267,188 |
| 2011-10-12 | 2011-10-10 | 5.680 | 374,300 | +18,750 | 0.97% | 2,126,024 |
| 2011-10-07 | 2011-10-04 | 4.960 | 355,550 | -250 | 0.92% | 1,763,528 |
| 2011-10-06 | 2011-10-03 | 4.880 | 355,800 | -12,500 | 0.92% | 1,736,304 |
| 2011-10-04 | 2011-09-30 | 5.600 | 368,300 | +3,750 | 0.95% | 2,062,480 |
| 2011-10-03 | 2011-09-28 | 6.000 | 364,550 | +1,250 | 0.94% | 2,187,300 |
| 2011-09-30 | 2011-09-27 | 6.160 | 363,300 | +9,500 | 0.94% | 2,237,928 |
| 2011-09-28 | 2011-09-26 | 5.840 | 353,800 | +7,250 | 0.92% | 2,066,192 |
| 2011-09-27 | 2011-09-23 | 7.520 | 346,550 | +3,750 | 0.90% | 2,606,056 |
| 2011-09-26 | 2011-09-22 | 8.800 | 342,800 | +500 | 0.89% | 3,016,640 |
| 2011-09-23 | 2011-09-21 | 9.200 | 342,300 | +2,500 | 0.89% | 3,149,160 |
| 2011-09-19 | 2011-09-15 | 9.440 | 339,800 | +1,250 | 0.88% | 3,207,712 |
| 2011-09-16 | 2011-09-14 | 9.440 | 338,550 | -250 | 0.88% | 3,195,912 |
| 2011-09-05 | 2011-09-01 | 11.840 | 338,800 | -750 | 0.88% | 4,011,392 |
| 2011-09-02 | 2011-08-31 | 11.200 | 339,550 | -1,000 | 0.88% | 3,802,960 |
| 2011-08-31 | 2011-08-29 | 10.400 | 340,550 | +6,500 | 0.88% | 3,541,720 |
| 2011-08-29 | 2011-08-25 | 10.400 | 334,050 | +3,250 | 0.87% | 3,474,120 |
| 2011-08-26 | 2011-08-24 | 10.640 | 330,800 | +1,750 | 0.86% | 3,519,712 |
| 2011-08-25 | 2011-08-23 | 10.400 | 329,050 | +2,500 | 0.85% | 3,422,120 |
| 2011-08-24 | 2011-08-22 | 10.240 | 326,550 | +6,750 | 0.85% | 3,343,872 |
| 2011-08-22 | 2011-08-18 | 10.880 | 319,800 | +3,750 | 0.83% | 3,479,424 |
| 2011-08-18 | 2011-08-16 | 10.880 | 316,050 | +750 | 0.82% | 3,438,624 |
| 2011-08-17 | 2011-08-15 | 11.040 | 315,300 | +1,000 | 0.82% | 3,480,912 |
| 2011-08-16 | 2011-08-12 | 11.120 | 314,300 | +1,250 | 0.81% | 3,495,016 |
| 2011-08-11 | 2011-08-09 | 10.880 | 313,050 | +1,250 | 0.81% | 3,405,984 |
| 2011-08-10 | 2011-08-08 | 11.680 | 311,800 | +6,750 | 0.81% | 3,641,824 |
| 2011-08-09 | 2011-08-05 | 12.720 | 305,050 | +3,750 | 0.79% | 3,880,236 |
| 2011-08-08 | 2011-08-04 | 13.600 | 301,300 | +33,750 | 0.78% | 4,097,680 |
| 2011-08-04 | 2011-08-02 | 14.240 | 267,550 | +500 | 0.69% | 3,809,912 |
| 2011-07-27 | 2011-07-25 | 14.400 | 267,050 | +2,500 | 0.69% | 3,845,520 |
| 2011-07-25 | 2011-07-21 | 14.960 | 264,550 | +1,250 | 0.69% | 3,957,668 |
| 2011-07-22 | 2011-07-20 | 15.360 | 263,300 | -1,250 | 0.68% | 4,044,288 |
| 2011-07-19 | 2011-07-15 | 15.120 | 264,550 | +3,750 | 0.69% | 3,999,996 |
| 2011-07-15 | 2011-07-13 | 15.360 | 260,800 | -18,750 | 0.68% | 4,005,888 |
| 2011-07-14 | 2011-07-12 | 14.320 | 279,550 | -15,000 | 0.73% | 4,003,156 |
| 2011-07-13 | 2011-07-11 | 15.200 | 294,550 | +250 | 0.77% | 4,477,160 |
| 2011-07-12 | 2011-07-08 | 15.200 | 294,300 | -7,750 | 0.77% | 4,473,360 |
| 2011-07-08 | 2011-07-06 | 12.960 | 302,050 | +3,750 | 0.79% | 3,914,568 |
| 2011-07-07 | 2011-07-05 | 13.200 | 298,300 | +7,250 | 0.78% | 3,937,560 |
| 2011-07-06 | 2011-07-04 | 13.520 | 291,050 | +1,250 | 0.76% | 3,934,996 |
| 2011-06-30 | 2011-06-28 | 14.560 | 289,800 | +3,750 | 0.75% | 4,219,488 |
| 2011-06-29 | 2011-06-27 | 14.640 | 286,050 | +10,000 | 0.74% | 4,187,772 |
| 2011-06-28 | 2011-06-24 | 14.720 | 276,050 | +2,500 | 0.72% | 4,063,456 |
| 2011-06-24 | 2011-06-22 | 14.560 | 273,550 | +1,250 | 0.71% | 3,982,888 |
| 2011-06-23 | 2011-06-21 | 14.640 | 272,300 | -1,250 | 0.71% | 3,986,472 |
| 2011-06-22 | 2011-06-20 | 14.640 | 273,550 | -2,500 | 0.71% | 4,004,772 |
| 2011-06-21 | 2011-06-17 | 14.560 | 276,050 | -5,000 | 0.72% | 4,019,288 |
| 2011-06-20 | 2011-06-16 | 14.800 | 281,050 | +5,000 | 0.73% | 4,159,540 |
| 2011-06-17 | 2011-06-15 | 15.040 | 276,050 | -1,250 | 0.72% | 4,151,792 |
| 2011-06-16 | 2011-06-14 | 15.280 | 277,300 | +8,750 | 0.72% | 4,237,144 |
| 2011-06-15 | 2011-06-13 | 15.440 | 268,550 | -1,250 | 0.70% | 4,146,412 |
| 2011-06-14 | 2011-06-10 | 15.040 | 269,800 | +35,000 | 0.70% | 4,057,792 |
| 2011-06-13 | 2011-06-09 | 15.200 | 234,800 | -750 | 0.61% | 3,568,960 |
| 2011-06-09 | 2011-06-07 | 15.440 | 235,550 | +1,250 | 0.61% | 3,636,892 |
| 2011-05-31 | 2011-05-27 | 14.640 | 234,300 | +2,500 | 0.61% | 3,430,152 |
| 2011-05-27 | 2011-05-25 | 15.120 | 231,800 | -1,250 | 0.60% | 3,504,816 |
| 2011-05-26 | 2011-05-24 | 15.040 | 233,050 | -3,750 | 0.61% | 3,505,072 |
| 2011-05-25 | 2011-05-23 | 14.800 | 236,800 | -2,500 | 0.62% | 3,504,640 |
| 2011-05-24 | 2011-05-20 | 15.040 | 239,300 | +6,250 | 0.62% | 3,599,072 |
| 2011-05-23 | 2011-05-19 | 15.520 | 233,050 | +5,000 | 0.61% | 3,616,936 |
| 2011-05-20 | 2011-05-18 | 15.360 | 228,050 | +5,000 | 0.59% | 3,502,848 |
| 2011-05-17 | 2011-05-13 | 16.240 | 223,050 | -250 | 0.58% | 3,622,332 |
| 2011-05-11 | 2011-05-06 | 16.400 | 223,300 | -6,250 | 0.58% | 3,662,120 |
| 2011-05-05 | 2011-05-03 | 15.040 | 229,550 | +1,000 | 0.60% | 3,452,432 |
| 2011-05-04 | 2011-04-29 | 15.600 | 228,550 | +2,500 | 0.60% | 3,565,380 |
| 2011-05-03 | 2011-04-28 | 15.920 | 226,050 | -3,000 | 0.59% | 3,598,716 |
| 2011-04-29 | 2011-04-27 | 15.440 | 229,050 | -2,000 | 0.60% | 3,536,532 |
| 2011-04-28 | 2011-04-26 | 14.800 | 231,050 | -13,750 | 0.60% | 3,419,540 |
| 2011-04-20 | 2011-04-18 | 19.520 | 244,800 | -3,250 | 0.64% | 4,778,496 |
| 2011-04-19 | 2011-04-15 | 19.200 | 248,050 | -66,250 | 0.65% | 4,762,560 |
| 2011-04-18 | 2011-04-14 | 19.440 | 314,300 | +33,000 | 0.82% | 6,109,992 |
| 2011-04-15 | 2011-04-13 | 17.360 | 281,300 | +58,250 | 0.73% | 4,883,368 |
| 2011-04-14 | 2011-04-12 | 16.880 | 223,050 | +3,000 | 0.58% | 3,765,084 |
| 2011-04-13 | 2011-04-11 | 17.040 | 220,050 | -20,750 | 0.57% | 3,749,652 |
| 2011-04-12 | 2011-04-08 | 17.040 | 240,800 | -4,000 | 0.63% | 4,103,232 |
| 2011-04-11 | 2011-04-07 | 17.360 | 244,800 | -10,750 | 0.64% | 4,249,728 |
| 2011-04-08 | 2011-04-06 | 17.520 | 255,550 | -7,250 | 0.67% | 4,477,236 |
| 2011-04-07 | 2011-04-04 | 15.680 | 262,800 | -10,000 | 0.68% | 4,120,704 |
| 2011-04-06 | 2011-04-01 | 15.200 | 272,800 | +51,000 | 0.71% | 4,146,560 |
| 2011-04-04 | 2011-03-31 | 14.880 | 221,800 | -5,750 | 0.58% | 3,300,384 |
| 2011-04-01 | 2011-03-30 | 14.080 | 227,550 | -5,250 | 0.59% | 3,203,904 |
| 2011-03-31 | 2011-03-29 | 14.000 | 232,800 | +18,750 | 0.61% | 3,259,200 |
| 2011-03-29 | 2011-03-25 | 13.200 | 214,050 | -4,250 | 0.56% | 2,825,460 |
| 2011-03-21 | 2011-03-17 | 10.000 | 218,300 | -1,250 | 0.57% | 2,183,000 |
| 2011-03-18 | 2011-03-16 | 10.320 | 219,550 | -2,500 | 0.57% | 2,265,756 |
| 2011-03-17 | 2011-03-15 | 10.400 | 222,050 | +500 | 0.58% | 2,309,320 |
| 2011-03-07 | 2011-03-03 | 11.600 | 221,550 | -3,750 | 0.58% | 2,569,980 |
| 2011-03-03 | 2011-03-01 | 11.520 | 225,300 | -750 | 0.59% | 2,595,456 |
| 2011-02-24 | 2011-02-22 | 12.160 | 226,050 | -5,000 | 0.59% | 2,748,768 |
| 2011-02-22 | 2011-02-18 | 12.640 | 231,050 | -1,250 | 0.60% | 2,920,472 |
| 2011-02-01 | 2011-01-28 | 12.960 | 232,300 | +3,750 | 0.61% | 3,010,608 |
| 2011-01-26 | 2011-01-24 | 13.040 | 228,550 | +2,500 | 0.60% | 2,980,292 |
| 2011-01-24 | 2011-01-20 | 13.600 | 226,050 | -1,250 | 0.59% | 3,074,280 |
| 2011-01-21 | 2011-01-19 | 14.000 | 227,300 | -1,750 | 0.59% | 3,182,200 |
| 2011-01-19 | 2011-01-17 | 13.520 | 229,050 | +1,250 | 0.60% | 3,096,756 |
| 2011-01-17 | 2011-01-13 | 14.560 | 227,800 | +1,250 | 0.59% | 3,316,768 |
| 2011-01-13 | 2011-01-11 | 14.640 | 226,550 | +3,750 | 0.59% | 3,316,692 |
| 2011-01-12 | 2011-01-10 | 14.640 | 222,800 | -7,500 | 0.58% | 3,261,792 |
| 2011-01-11 | 2011-01-07 | 14.320 | 230,300 | -7,500 | 0.60% | 3,297,896 |
| 2011-01-06 | 2011-01-04 | 12.640 | 237,800 | -1,250 | 0.62% | 3,005,792 |
| 2011-01-04 | 2010-12-31 | 12.480 | 239,050 | +1,250 | 0.62% | 2,983,344 |
| 2010-12-23 | 2010-12-21 | 11.120 | 237,800 | -750 | 0.62% | 2,644,336 |
| 2010-12-17 | 2010-12-15 | 11.600 | 238,550 | -1,250 | 0.62% | 2,767,180 |
| 2010-12-15 | 2010-12-13 | 12.160 | 239,800 | +1,250 | 0.62% | 2,915,968 |
| 2010-12-07 | 2010-12-03 | 13.600 | 238,550 | +2,500 | 0.62% | 3,244,280 |
| 2010-12-02 | 2010-11-30 | 11.680 | 236,050 | +2,500 | 0.62% | 2,757,064 |
| 2010-11-23 | 2010-11-19 | 13.040 | 233,550 | +2,500 | 0.61% | 3,045,492 |
| 2010-11-18 | 2010-11-16 | 13.360 | 231,050 | -500 | 0.60% | 3,086,828 |
| 2010-11-17 | 2010-11-15 | 14.080 | 231,550 | -3,750 | 0.60% | 3,260,224 |
| 2010-11-16 | 2010-11-12 | 14.720 | 235,300 | -1,250 | 0.61% | 3,463,616 |
| 2010-11-11 | 2010-11-09 | 14.880 | 236,550 | -75,000 | 0.62% | 3,519,864 |
| 2010-11-10 | 2010-11-08 | 15.040 | 311,550 | +5,000 | 0.81% | 4,685,712 |
| 2010-11-09 | 2010-11-05 | 15.520 | 306,550 | -3,000 | 0.80% | 4,757,656 |
| 2010-11-08 | 2010-11-04 | 15.760 | 309,550 | -500 | 0.81% | 4,878,508 |
| 2010-11-05 | 2010-11-03 | 15.280 | 310,050 | -2,500 | 0.81% | 4,737,564 |
| 2010-11-04 | 2010-11-02 | 15.200 | 312,550 | -1,250 | 0.81% | 4,750,760 |
| 2010-11-03 | 2010-11-01 | 15.120 | 313,800 | +10,750 | 0.82% | 4,744,656 |
| 2010-10-29 | 2010-10-27 | 16.480 | 303,050 | -5,750 | 0.79% | 4,994,264 |
| 2010-10-28 | 2010-10-26 | 16.560 | 308,800 | -15,250 | 0.80% | 5,113,728 |
| 2010-10-27 | 2010-10-25 | 16.480 | 324,050 | -2,750 | 0.84% | 5,340,344 |
| 2010-10-26 | 2010-10-22 | 16.400 | 326,800 | +2,750 | 0.85% | 5,359,520 |
| 2010-10-25 | 2010-10-21 | 16.640 | 324,050 | +2,500 | 0.84% | 5,392,192 |
| 2010-10-18 | 2010-10-14 | 17.280 | 321,550 | +1,250 | 0.84% | 5,556,384 |
| 2010-10-08 | 2010-10-06 | 18.400 | 320,300 | -1,750 | 0.83% | 5,893,520 |
| 2010-10-07 | 2010-10-05 | 18.240 | 322,050 | +2,500 | 0.84% | 5,874,192 |
| 2010-10-06 | 2010-10-04 | 18.320 | 319,550 | -500 | 0.83% | 5,854,156 |
| 2010-10-05 | 2010-09-30 | 18.160 | 320,050 | +1,750 | 0.83% | 5,812,108 |
| 2010-09-30 | 2010-09-28 | 18.720 | 318,300 | +23,750 | 0.83% | 5,958,576 |
| 2010-09-29 | 2010-09-27 | 17.760 | 294,550 | -13,750 | 0.77% | 5,231,208 |
| 2010-09-22 | 2010-09-20 | 18.720 | 308,300 | -3,250 | 0.80% | 5,771,376 |
| 2010-09-21 | 2010-09-17 | 19.120 | 311,550 | -11,250 | 0.81% | 5,956,836 |
| 2010-09-20 | 2010-09-16 | 19.600 | 322,800 | +12,500 | 0.84% | 6,326,880 |
| 2010-09-17 | 2010-09-15 | 19.360 | 310,300 | +2,000 | 0.81% | 6,007,408 |
| 2010-09-16 | 2010-09-14 | 18.800 | 308,300 | -3,750 | 0.80% | 5,796,040 |
| 2010-09-15 | 2010-09-13 | 18.640 | 312,050 | +2,500 | 0.81% | 5,816,612 |
| 2010-09-13 | 2010-09-09 | 18.160 | 309,550 | -250 | 0.81% | 5,621,428 |
| 2010-09-10 | 2010-09-08 | 18.400 | 309,800 | -4,250 | 0.81% | 5,700,320 |
| 2010-09-09 | 2010-09-07 | 18.960 | 314,050 | +250 | 0.82% | 5,954,388 |
| 2010-09-08 | 2010-09-06 | 18.480 | 313,800 | +1,250 | 0.82% | 5,799,024 |
| 2010-09-07 | 2010-09-03 | 18.160 | 312,550 | -2,250 | 0.81% | 5,675,908 |
| 2010-09-06 | 2010-09-02 | 18.000 | 314,800 | -1,250 | 0.82% | 5,666,400 |
| 2010-09-03 | 2010-09-01 | 18.560 | 316,050 | -10,500 | 0.82% | 5,865,888 |
| 2010-09-02 | 2010-08-31 | 16.480 | 326,550 | -750 | 0.85% | 5,381,544 |
| 2010-09-01 | 2010-08-30 | 16.720 | 327,300 | +500 | 0.85% | 5,472,456 |
| 2010-08-30 | 2010-08-26 | 18.160 | 326,800 | +1,250 | 0.85% | 5,934,688 |
| 2010-08-25 | 2010-08-23 | 18.480 | 325,550 | +500 | 0.85% | 6,016,164 |
| 2010-08-24 | 2010-08-20 | 19.200 | 325,050 | +3,500 | 0.85% | 6,240,960 |
| 2010-08-23 | 2010-08-19 | 19.360 | 321,550 | +3,500 | 0.94% | 6,225,208 |
| 2010-08-17 | 2010-08-13 | 19.920 | 318,050 | +1,250 | 0.93% | 6,335,556 |
| 2010-08-16 | 2010-08-12 | 20.400 | 316,800 | +1,250 | 0.92% | 6,462,720 |
| 2010-08-13 | 2010-08-11 | 20.400 | 315,550 | +16,750 | 0.92% | 6,437,220 |
| 2010-08-12 | 2010-08-10 | 20.400 | 298,800 | +2,500 | 0.87% | 6,095,520 |
| 2010-08-11 | 2010-08-09 | 21.200 | 296,300 | -35,750 | 0.86% | 6,281,560 |
| 2010-08-10 | 2010-08-06 | 20.400 | 332,050 | -5,250 | 0.97% | 6,773,820 |
| 2010-08-09 | 2010-08-05 | 20.800 | 337,300 | -3,000 | 0.98% | 7,015,840 |
| 2010-08-06 | 2010-08-04 | 20.400 | 340,300 | +750 | 0.99% | 6,942,120 |
| 2010-08-05 | 2010-08-03 | 20.400 | 339,550 | -1,250 | 0.99% | 6,926,820 |
| 2010-08-04 | 2010-08-02 | 20.800 | 340,800 | -3,000 | 0.99% | 7,088,640 |
| 2010-08-03 | 2010-07-30 | 20.400 | 343,800 | +13,750 | 1.00% | 7,013,520 |
| 2010-08-02 | 2010-07-29 | 21.600 | 330,050 | -13,250 | 0.96% | 7,129,080 |
| 2010-07-30 | 2010-07-28 | 19.520 | 343,300 | +1,250 | 1.00% | 6,701,216 |
| 2010-07-29 | 2010-07-27 | 19.600 | 342,050 | +9,250 | 1.00% | 6,704,180 |
| 2010-07-28 | 2010-07-26 | 20.000 | 332,800 | +19,000 | 0.97% | 6,656,000 |
| 2010-07-27 | 2010-07-23 | 20.400 | 313,800 | -5,000 | 0.91% | 6,401,520 |
| 2010-07-26 | 2010-07-22 | 20.000 | 318,800 | +3,250 | 0.93% | 6,376,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 315,550 | +3,500 | 0.92% | 6,437,220 |
| 2010-07-22 | 2010-07-20 | 20.400 | 312,050 | -2,500 | 0.91% | 6,365,820 |
| 2010-07-21 | 2010-07-19 | 20.400 | 314,550 | +21,250 | 0.92% | 6,416,820 |
| 2010-07-20 | 2010-07-16 | 21.200 | 293,300 | +30,000 | 0.85% | 6,217,960 |
| 2010-07-19 | 2010-07-15 | 21.200 | 263,300 | -25,000 | 0.77% | 5,581,960 |
| 2010-07-16 | 2010-07-14 | 22.000 | 288,300 | +7,750 | 0.84% | 6,342,600 |
| 2010-07-15 | 2010-07-13 | 22.400 | 280,550 | +14,750 | 0.82% | 6,284,320 |
| 2010-07-14 | 2010-07-12 | 22.400 | 265,800 | +11,000 | 0.77% | 5,953,920 |
| 2010-07-13 | 2010-07-09 | 24.000 | 254,800 | +8,250 | 0.74% | 6,115,200 |
| 2010-07-12 | 2010-07-08 | 24.000 | 246,550 | -2,500 | 0.72% | 5,917,200 |
| 2010-07-09 | 2010-07-07 | 24.400 | 249,050 | +250 | 0.73% | 6,076,820 |
| 2010-07-08 | 2010-07-06 | 23.200 | 248,800 | +3,500 | 0.73% | 5,772,160 |
| 2010-07-07 | 2010-07-05 | 22.800 | 245,300 | +11,500 | 0.72% | 5,592,840 |
| 2010-07-06 | 2010-07-02 | 25.600 | 233,800 | +1,750 | 0.68% | 5,985,280 |
| 2010-07-05 | 2010-06-30 | 25.600 | 232,050 | -10,750 | 0.68% | 5,940,480 |
| 2010-07-02 | 2010-06-29 | 22.800 | 242,800 | -5,750 | 0.71% | 5,535,840 |
| 2010-06-30 | 2010-06-28 | 24.400 | 248,550 | -6,750 | 0.73% | 6,064,620 |
| 2010-06-29 | 2010-06-25 | 22.000 | 255,300 | +500 | 0.74% | 5,616,600 |
| 2010-06-28 | 2010-06-24 | 21.600 | 254,800 | +1,250 | 0.74% | 5,503,680 |
| 2010-06-25 | 2010-06-23 | 21.600 | 253,550 | +2,250 | 0.74% | 5,476,680 |
| 2010-06-24 | 2010-06-22 | 22.000 | 251,300 | +4,750 | 0.73% | 5,528,600 |
| 2010-06-23 | 2010-06-21 | 21.200 | 246,550 | -1,250 | 0.72% | 5,226,860 |
| 2010-06-22 | 2010-06-18 | 21.200 | 247,800 | -1,250 | 0.72% | 5,253,360 |
| 2010-06-21 | 2010-06-17 | 21.600 | 249,050 | +2,500 | 0.73% | 5,379,480 |
| 2010-06-18 | 2010-06-15 | 21.200 | 246,550 | +1,250 | 0.72% | 5,226,860 |
| 2010-06-17 | 2010-06-14 | 21.200 | 245,300 | +3,750 | 0.72% | 5,200,360 |
| 2010-06-15 | 2010-06-11 | 21.600 | 241,550 | +2,000 | 0.71% | 5,217,480 |
| 2010-06-14 | 2010-06-10 | 20.000 | 239,550 | -2,000 | 0.70% | 4,791,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 241,550 | +750 | 0.71% | 4,927,620 |
| 2010-06-10 | 2010-06-08 | 20.400 | 240,800 | +5,000 | 0.70% | 4,912,320 |
| 2010-06-09 | 2010-06-07 | 20.400 | 235,800 | +18,750 | 0.69% | 4,810,320 |
| 2010-06-08 | 2010-06-04 | 21.200 | 217,050 | +17,500 | 0.63% | 4,601,460 |
| 2010-06-07 | 2010-06-03 | 21.200 | 199,550 | +5,750 | 0.58% | 4,230,460 |
| 2010-06-04 | 2010-06-02 | 21.200 | 193,800 | -2,250 | 0.57% | 4,108,560 |
| 2010-06-02 | 2010-05-31 | 22.400 | 196,050 | +3,750 | 0.58% | 4,391,520 |
| 2010-06-01 | 2010-05-28 | 22.400 | 192,300 | +6,750 | 0.56% | 4,307,520 |
| 2010-05-31 | 2010-05-27 | 22.800 | 185,550 | -16,750 | 0.54% | 4,230,540 |
| 2010-05-28 | 2010-05-26 | 18.080 | 202,300 | +2,000 | 0.59% | 3,657,584 |
| 2010-05-27 | 2010-05-25 | 17.600 | 200,300 | -23,750 | 0.59% | 3,525,280 |
| 2010-05-26 | 2010-05-24 | 18.880 | 224,050 | -6,750 | 0.66% | 4,230,064 |
| 2010-05-25 | 2010-05-20 | 18.080 | 230,800 | -34,500 | 0.68% | 4,172,864 |
| 2010-05-20 | 2010-05-18 | 19.760 | 265,300 | +1,750 | 0.78% | 5,242,328 |
| 2010-05-19 | 2010-05-17 | 19.440 | 263,550 | -1,250 | 0.77% | 5,123,412 |
| 2010-05-18 | 2010-05-14 | 20.800 | 264,800 | +250 | 0.78% | 5,507,840 |
| 2010-05-17 | 2010-05-13 | 22.400 | 264,550 | -21,250 | 0.78% | 5,925,920 |
| 2010-05-14 | 2010-05-12 | 20.400 | 285,800 | -2,750 | 0.84% | 5,830,320 |
| 2010-05-13 | 2010-05-11 | 19.360 | 288,550 | +1,000 | 0.85% | 5,586,328 |
| 2010-05-12 | 2010-05-10 | 19.840 | 287,550 | -5,000 | 0.84% | 5,704,992 |
| 2010-05-11 | 2010-05-07 | 18.160 | 292,550 | +5,500 | 0.86% | 5,312,708 |
| 2010-05-10 | 2010-05-06 | 18.160 | 287,050 | +9,750 | 0.84% | 5,212,828 |
| 2010-05-07 | 2010-05-05 | 19.200 | 277,300 | +4,250 | 0.81% | 5,324,160 |
| 2010-05-06 | 2010-05-04 | 20.800 | 273,050 | -6,250 | 0.80% | 5,679,440 |
| 2010-05-05 | 2010-05-03 | 20.800 | 279,300 | +3,000 | 0.82% | 5,809,440 |
| 2010-05-03 | 2010-04-29 | 21.600 | 276,300 | +4,000 | 0.81% | 5,968,080 |
| 2010-04-30 | 2010-04-28 | 22.400 | 272,300 | +1,000 | 0.80% | 6,099,520 |
| 2010-04-29 | 2010-04-27 | 22.800 | 271,300 | -1,750 | 0.80% | 6,185,640 |
| 2010-04-28 | 2010-04-26 | 23.600 | 273,050 | +250 | 0.81% | 6,443,980 |
| 2010-04-27 | 2010-04-23 | 22.400 | 272,800 | -2,000 | 0.80% | 6,110,720 |
| 2010-04-26 | 2010-04-22 | 22.400 | 274,800 | -2,750 | 0.81% | 6,155,520 |
| 2010-04-23 | 2010-04-21 | 22.400 | 277,550 | -2,500 | 0.82% | 6,217,120 |
| 2010-04-22 | 2010-04-20 | 22.800 | 280,050 | -250 | 0.83% | 6,385,140 |
| 2010-04-21 | 2010-04-19 | 22.800 | 280,300 | -6,250 | 0.83% | 6,390,840 |
| 2010-04-20 | 2010-04-16 | 22.400 | 286,550 | -7,000 | 0.85% | 6,418,720 |
| 2010-04-19 | 2010-04-15 | 23.200 | 293,550 | +8,500 | 0.87% | 6,810,360 |
| 2010-04-16 | 2010-04-14 | 24.400 | 285,050 | +9,500 | 0.84% | 6,955,220 |
| 2010-04-15 | 2010-04-13 | 22.400 | 275,550 | +1,750 | 0.81% | 6,172,320 |
| 2010-04-14 | 2010-04-12 | 23.200 | 273,800 | +37,250 | 0.81% | 6,352,160 |
| 2010-04-13 | 2010-04-09 | 25.600 | 236,550 | +1,000 | 0.70% | 6,055,680 |
| 2010-04-12 | 2010-04-08 | 25.200 | 235,550 | +4,250 | 0.69% | 5,935,860 |
| 2010-04-09 | 2010-04-07 | 25.200 | 231,300 | -5,250 | 0.68% | 5,828,760 |
| 2010-04-08 | 2010-04-01 | 26.000 | 236,550 | +13,500 | 0.70% | 6,150,300 |
| 2010-04-07 | 2010-03-31 | 26.800 | 223,050 | +5,000 | 0.66% | 5,977,740 |
| 2010-04-01 | 2010-03-30 | 27.200 | 218,050 | -48,250 | 0.64% | 5,930,960 |
| 2010-03-31 | 2010-03-29 | 26.000 | 266,300 | +750 | 0.79% | 6,923,800 |
| 2010-03-30 | 2010-03-26 | 26.400 | 265,550 | +4,000 | 0.78% | 7,010,520 |
| 2010-03-29 | 2010-03-25 | 26.400 | 261,550 | -1,500 | 0.77% | 6,904,920 |
| 2010-03-26 | 2010-03-24 | 26.400 | 263,050 | -129,500 | 0.78% | 6,944,520 |
| 2010-03-25 | 2010-03-23 | 27.600 | 392,550 | +3,500 | 1.16% | 10,834,380 |
| 2010-03-24 | 2010-03-22 | 28.400 | 389,050 | +204,000 | 1.15% | 11,049,020 |
| 2010-03-11 | 2010-03-09 | 24.400 | 185,050 | -9,500 | 0.55% | 4,515,220 |
| 2010-03-10 | 2010-03-08 | 26.800 | 194,550 | +6,500 | 0.58% | 5,213,940 |
| 2010-03-09 | 2010-03-05 | 22.800 | 188,050 | -19,750 | 0.56% | 4,287,540 |
| 2010-03-08 | 2010-03-04 | 18.400 | 207,800 | -2,500 | 0.62% | 3,823,520 |
| 2010-03-05 | 2010-03-03 | 19.280 | 210,300 | +5,250 | 0.62% | 4,054,584 |
| 2010-03-04 | 2010-03-02 | 19.920 | 205,050 | +20,750 | 0.61% | 4,084,596 |
| 2010-03-03 | 2010-03-01 | 18.880 | 184,300 | +6,000 | 0.55% | 3,479,584 |
| 2010-03-02 | 2010-02-26 | 15.440 | 178,300 | -89,000 | 0.53% | 2,752,952 |
| 2010-03-01 | 2010-02-25 | 15.920 | 267,300 | -20,750 | 0.79% | 4,255,416 |
| 2010-02-26 | 2010-02-24 | 16.400 | 288,050 | -9,250 | 0.85% | 4,724,020 |
| 2010-02-25 | 2010-02-23 | 17.840 | 297,300 | -104,750 | 0.88% | 5,303,832 |
| 2010-02-24 | 2010-02-22 | 18.480 | 402,050 | -1,250 | 1.19% | 7,429,884 |
| 2010-02-23 | 2010-02-19 | 18.000 | 403,300 | +11,250 | 1.22% | 7,259,400 |
| 2010-02-22 | 2010-02-18 | 18.560 | 392,050 | -24,250 | 1.18% | 7,276,448 |
| 2010-02-19 | 2010-02-17 | 19.360 | 416,300 | +11,750 | 1.26% | 8,059,568 |
| 2010-02-18 | 2010-02-12 | 17.200 | 404,550 | +12,250 | 1.22% | 6,958,260 |
| 2010-02-17 | 2010-02-11 | 16.560 | 392,300 | +25,500 | 1.18% | 6,496,488 |
| 2010-02-12 | 2010-02-10 | 16.000 | 366,800 | -11,750 | 1.11% | 5,868,800 |
| 2010-02-11 | 2010-02-09 | 16.800 | 378,550 | -2,000 | 1.14% | 6,359,640 |
| 2010-02-10 | 2010-02-08 | 16.240 | 380,550 | +17,750 | 1.15% | 6,180,132 |
| 2010-02-09 | 2010-02-05 | 18.400 | 362,800 | -10,700 | 1.09% | 6,675,520 |
| 2010-02-08 | 2010-02-04 | 15.920 | 373,500 | -19,000 | 1.13% | 5,946,120 |
| 2010-02-05 | 2010-02-03 | 16.080 | 392,500 | +174,250 | 1.18% | 6,311,400 |
| 2010-02-04 | 2010-02-02 | 12.720 | 218,250 | +8,750 | 0.66% | 2,776,140 |
| 2010-02-02 | 2010-01-29 | 11.680 | 209,500 | +2,750 | 0.63% | 2,446,960 |
| 2010-01-29 | 2010-01-27 | 11.280 | 206,750 | -7,500 | 0.62% | 2,332,140 |
| 2010-01-28 | 2010-01-26 | 12.000 | 214,250 | -3,000 | 0.65% | 2,571,000 |
| 2010-01-27 | 2010-01-25 | 12.320 | 217,250 | +57,500 | 0.66% | 2,676,520 |
| 2010-01-26 | 2010-01-22 | 11.760 | 159,750 | -1,000 | 0.48% | 1,878,660 |
| 2010-01-25 | 2010-01-21 | 11.120 | 160,750 | +13,250 | 0.48% | 1,787,540 |
| 2010-01-22 | 2010-01-20 | 11.680 | 147,500 | +39,300 | 0.44% | 1,722,800 |
| 2010-01-21 | 2010-01-19 | 10.800 | 108,200 | +1,150 | 0.33% | 1,168,560 |
| 2010-01-20 | 2010-01-18 | 8.320 | 107,050 | -1,250 | 0.32% | 890,656 |
| 2010-01-19 | 2010-01-15 | 7.920 | 108,300 | +1,750 | 0.33% | 857,736 |
| 2010-01-15 | 2010-01-13 | 7.680 | 106,550 | +3,750 | 0.32% | 818,304 |
| 2010-01-13 | 2010-01-11 | 8.080 | 102,800 | -1,250 | 0.31% | 830,624 |
| 2010-01-12 | 2010-01-08 | 8.160 | 104,050 | +5,000 | 0.31% | 849,048 |
| 2010-01-08 | 2010-01-06 | 8.160 | 99,050 | +2,500 | 0.30% | 808,248 |
| 2010-01-07 | 2010-01-05 | 8.240 | 96,550 | +1,250 | 0.29% | 795,572 |
| 2009-12-23 | 2009-12-21 | 7.760 | 95,300 | +3,750 | 0.29% | 739,528 |
| 2009-12-22 | 2009-12-18 | 8.000 | 91,550 | +2,500 | 0.28% | 732,400 |
| 2009-12-21 | 2009-12-17 | 8.080 | 89,050 | +1,250 | 0.27% | 719,524 |
| 2009-12-17 | 2009-12-15 | 8.320 | 87,800 | +1,250 | 0.26% | 730,496 |
| 2009-12-15 | 2009-12-11 | 8.640 | 86,550 | -750 | 0.26% | 747,792 |
| 2009-12-09 | 2009-12-07 | 8.720 | 87,300 | -8,250 | 0.26% | 761,256 |
| 2009-12-08 | 2009-12-04 | 8.000 | 95,550 | +1,250 | 0.29% | 764,400 |
| 2009-12-03 | 2009-12-01 | 8.240 | 94,300 | +1,250 | 0.28% | 777,032 |
| 2009-12-02 | 2009-11-30 | 8.080 | 93,050 | +6,000 | 0.28% | 751,844 |
| 2009-12-01 | 2009-11-27 | 8.080 | 87,050 | -2,500 | 0.26% | 703,364 |
| 2009-11-30 | 2009-11-26 | 8.800 | 89,550 | +1,250 | 0.27% | 788,040 |
| 2009-11-24 | 2009-11-20 | 8.720 | 88,300 | -5,000 | 0.27% | 769,976 |
| 2009-11-19 | 2009-11-17 | 8.720 | 93,300 | +1,250 | 0.28% | 813,576 |
| 2009-11-18 | 2009-11-16 | 9.200 | 92,050 | +1,250 | 0.28% | 846,860 |
| 2009-11-13 | 2009-11-11 | 9.360 | 90,800 | -500 | 0.27% | 849,888 |
| 2009-11-11 | 2009-11-09 | 9.280 | 91,300 | -5,500 | 0.28% | 847,264 |
| 2009-11-09 | 2009-11-05 | 9.040 | 96,800 | +1,250 | 0.29% | 875,072 |
| 2009-11-06 | 2009-11-04 | 9.040 | 95,550 | +5,000 | 0.29% | 863,772 |
| 2009-11-05 | 2009-11-03 | 9.280 | 90,550 | +2,500 | 0.27% | 840,304 |
| 2009-11-04 | 2009-11-02 | 9.040 | 88,050 | +8,750 | 0.27% | 795,972 |
| 2009-11-03 | 2009-10-30 | 9.040 | 79,300 | -21,000 | 0.24% | 716,872 |
| 2009-11-02 | 2009-10-29 | 9.280 | 100,300 | +1,250 | 0.30% | 930,784 |
| 2009-10-28 | 2009-10-23 | 10.000 | 99,050 | +1,250 | 0.30% | 990,500 |
| 2009-10-27 | 2009-10-22 | 10.160 | 97,800 | -4,500 | 0.30% | 993,648 |
| 2009-10-23 | 2009-10-21 | 10.080 | 102,300 | -3,750 | 0.31% | 1,031,184 |
| 2009-10-22 | 2009-10-20 | 10.480 | 106,050 | -3,750 | 0.33% | 1,111,404 |
| 2009-10-21 | 2009-10-19 | 10.320 | 109,800 | -1,250 | 0.34% | 1,133,136 |
| 2009-10-20 | 2009-10-16 | 9.280 | 111,050 | +1,750 | 0.34% | 1,030,544 |
| 2009-10-19 | 2009-10-15 | 9.280 | 109,300 | +750 | 0.34% | 1,014,304 |
| 2009-10-16 | 2009-10-14 | 9.040 | 108,550 | +2,750 | 0.33% | 981,292 |
| 2009-10-15 | 2009-10-13 | 8.800 | 105,800 | +1,650 | 0.32% | 931,040 |
| 2009-10-14 | 2009-10-12 | 8.240 | 104,150 | -500 | 0.32% | 858,196 |
| 2009-10-12 | 2009-10-08 | 8.000 | 104,650 | +2,500 | 0.34% | 837,200 |
| 2009-10-08 | 2009-10-06 | 8.160 | 102,150 | -4,250 | 0.33% | 833,544 |
| 2009-10-07 | 2009-10-05 | 8.400 | 106,400 | +1,250 | 0.35% | 893,760 |
| 2009-09-29 | 2009-09-25 | 8.080 | 105,150 | -1,750 | 0.42% | 849,612 |
| 2009-09-21 | 2009-09-17 | 6.960 | 106,900 | -1,250 | 0.43% | 744,024 |
| 2009-09-14 | 2009-09-10 | 6.480 | 108,150 | -5,000 | 0.43% | 700,812 |
| 2009-08-31 | 2009-08-27 | 7.520 | 113,150 | -750 | 0.45% | 850,888 |
| 2009-08-24 | 2009-08-20 | 8.000 | 113,900 | -2,350 | 0.45% | 911,200 |
| 2009-08-21 | 2009-08-19 | 8.320 | 116,250 | +116,250 | 0.46% | 967,200 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -252,400 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 252,400 | +126,200 | 1.03% | 2,261,504 |
| 2009-08-06 | 2009-08-04 | 8.960 | 126,200 | -12,950 | 0.61% | 1,130,752 |
| 2009-08-05 | 2009-08-03 | 8.960 | 139,150 | +4,250 | 0.67% | 1,246,784 |
| 2009-08-04 | 2009-07-31 | 9.120 | 134,900 | +3,750 | 0.65% | 1,230,288 |
| 2009-08-03 | 2009-07-30 | 9.120 | 131,150 | +2,000 | 0.63% | 1,196,088 |
| 2009-07-31 | 2009-07-29 | 8.960 | 129,150 | -7,250 | 0.62% | 1,157,184 |
| 2009-07-29 | 2009-07-27 | 9.440 | 136,400 | -8,550 | 0.66% | 1,287,616 |
| 2009-07-28 | 2009-07-24 | 9.440 | 144,950 | +8,500 | 0.70% | 1,368,328 |
| 2009-07-27 | 2009-07-23 | 9.600 | 136,450 | -11,750 | 0.66% | 1,309,920 |
| 2009-07-24 | 2009-07-22 | 9.280 | 148,200 | +4,750 | 0.71% | 1,375,296 |
| 2009-07-23 | 2009-07-21 | 9.440 | 143,450 | -2,650 | 0.69% | 1,354,168 |
| 2009-07-22 | 2009-07-20 | 9.280 | 146,100 | -3,250 | 0.70% | 1,355,808 |
| 2009-07-21 | 2009-07-17 | 8.960 | 149,350 | +21,150 | 0.73% | 1,338,176 |
| 2009-07-20 | 2009-07-16 | 8.960 | 128,200 | +2,500 | 0.63% | 1,148,672 |
| 2009-07-17 | 2009-07-15 | 8.960 | 125,700 | +2,500 | 0.62% | 1,126,272 |
| 2009-07-15 | 2009-07-13 | 8.480 | 123,200 | +1,000 | 0.60% | 1,044,736 |
| 2009-07-13 | 2009-07-09 | 9.120 | 122,200 | +1,250 | 0.60% | 1,114,464 |
| 2009-07-08 | 2009-07-06 | 8.960 | 120,950 | +7,700 | 0.59% | 1,083,712 |
| 2009-07-07 | 2009-07-03 | 8.960 | 113,250 | -6,900 | 0.56% | 1,014,720 |
| 2009-07-06 | 2009-07-02 | 8.960 | 120,150 | -3,650 | 0.59% | 1,076,544 |
| 2009-07-03 | 2009-06-30 | 8.960 | 123,800 | -1,250 | 0.61% | 1,109,248 |
| 2009-07-02 | 2009-06-29 | 8.960 | 125,050 | +3,150 | 0.61% | 1,120,448 |
| 2009-06-30 | 2009-06-26 | 8.960 | 121,900 | +1,850 | 0.60% | 1,092,224 |
| 2009-06-29 | 2009-06-25 | 8.320 | 120,050 | +7,450 | 0.59% | 998,816 |
| 2009-06-26 | 2009-06-24 | 8.320 | 112,600 | +5,800 | 0.55% | 936,832 |
| 2009-06-25 | 2009-06-23 | 9.280 | 106,800 | +1,650 | 0.52% | 991,104 |
| 2009-06-24 | 2009-06-22 | 9.760 | 105,150 | +1,400 | 0.52% | 1,026,264 |
| 2009-06-23 | 2009-06-19 | 10.400 | 103,750 | +29,000 | 0.51% | 1,079,000 |
| 2009-06-22 | 2009-06-18 | 10.400 | 74,750 | +19,450 | 0.37% | 777,400 |
| 2009-06-16 | 2009-06-12 | 8.000 | 55,300 | -500 | 0.27% | 442,400 |
| 2009-06-15 | 2009-06-11 | 8.160 | 55,800 | +550 | 0.27% | 455,328 |
| 2009-06-10 | 2009-06-08 | 8.640 | 55,250 | +2,550 | 0.27% | 477,360 |
| 2009-06-09 | 2009-06-05 | 8.800 | 52,700 | +3,650 | 0.26% | 463,760 |
| 2009-05-20 | 2009-05-18 | 6.080 | 49,050 | +2,850 | 0.24% | 298,224 |
| 2009-01-23 | 2009-01-21 | 3.520 | 46,200 | -31,250 | 0.23% | 162,624 |
| 2009-01-02 | 2008-12-29 | 4.320 | 77,450 | +31,250 | 0.46% | 334,584 |
| 2008-12-19 | 2008-12-17 | 4.320 | 46,200 | -200 | 0.27% | 199,584 |
| 2008-11-13 | 2008-11-11 | 3.200 | 46,400 | +150 | 0.27% | 148,480 |
| 2008-10-29 | 2008-10-27 | 2.880 | 46,250 | +50 | 0.27% | 133,200 |
| 2008-09-05 | 2008-09-03 | 5.440 | 46,200 | -3,000 | 0.27% | 251,328 |
| 2008-08-07 | 2008-08-04 | 5.120 | 49,200 | +3,000 | 0.29% | 251,904 |
| 2008-07-09 | 2008-07-07 | 6.720 | 46,200 | +100 | 0.27% | 310,464 |
| 2008-06-19 | 2008-06-17 | 7.360 | 46,100 | -4,100 | 0.27% | 339,296 |
| 2008-06-17 | 2008-06-13 | 6.880 | 50,200 | +6,250 | 0.30% | 345,376 |
| 2008-06-16 | 2008-06-12 | 7.680 | 43,950 | +3,250 | 0.26% | 337,536 |
| 2008-06-11 | 2008-06-06 | 8.320 | 40,700 | +1,750 | 0.24% | 338,624 |
| 2008-06-06 | 2008-06-04 | 8.480 | 38,950 | +50 | 0.23% | 330,296 |
| 2008-05-29 | 2008-05-27 | 10.080 | 38,900 | +4,100 | 0.23% | 392,112 |
| 2008-05-16 | 2008-05-14 | 14.080 | 34,800 | +250 | 0.20% | 489,984 |
| 2008-05-07 | 2008-05-05 | 14.080 | 34,550 | +200 | 0.20% | 486,464 |
| 2008-05-02 | 2008-04-29 | 12.480 | 34,350 | +3,100 | 0.20% | 428,688 |
| 2008-04-29 | 2008-04-25 | 11.680 | 31,250 | +300 | 0.20% | 365,000 |
| 2008-04-17 | 2008-04-15 | 12.800 | 30,950 | -50 | 0.20% | 396,160 |
| 2008-04-10 | 2008-04-08 | 15.360 | 31,000 | -1,250 | 0.20% | 476,160 |
| 2008-04-09 | 2008-04-07 | 16.000 | 32,250 | +1,250 | 0.21% | 516,000 |
| 2008-04-03 | 2008-04-01 | 18.880 | 31,000 | +100 | 0.20% | 585,280 |
| 2008-03-26 | 2008-03-20 | 20.640 | 30,900 | -50 | 0.20% | 637,776 |
| 2008-01-24 | 2008-01-22 | 22.240 | 30,950 | -1,000 | 0.20% | 688,328 |
| 2008-01-22 | 2008-01-18 | 26.400 | 31,950 | -100 | 0.21% | 843,480 |
| 2008-01-11 | 2008-01-09 | 28.480 | 32,050 | -150 | 0.21% | 912,784 |
| 2007-12-21 | 2007-12-19 | 29.600 | 32,200 | +250 | 0.21% | 953,120 |
| 2007-12-12 | 2007-12-10 | 31.200 | 31,950 | -250 | 0.21% | 996,840 |
| 2007-12-10 | 2007-12-06 | 34.720 | 32,200 | +150 | 0.21% | 1,117,984 |
| 2007-11-28 | 2007-11-26 | 37.600 | 32,050 | +750 | 0.21% | 1,205,080 |
| 2007-11-27 | 2007-11-23 | 39.040 | 31,300 | +400 | 0.21% | 1,221,952 |
| 2007-11-23 | 2007-11-21 | 35.040 | 30,900 | +1,250 | 0.20% | 1,082,736 |
| 2007-11-20 | 2007-11-16 | 38.880 | 29,650 | +1,250 | 0.19% | 1,152,792 |
| 2007-11-19 | 2007-11-15 | 39.840 | 28,400 | +4,050 | 0.19% | 1,131,456 |
| 2007-11-16 | 2007-11-14 | 41.600 | 24,350 | +1,700 | 0.16% | 1,012,960 |
| 2007-11-13 | 2007-11-09 | 44.000 | 22,650 | -2,350 | 0.15% | 996,600 |
| 2007-11-12 | 2007-11-08 | 40.800 | 25,000 | -7,450 | 0.16% | 1,020,000 |
| 2007-11-09 | 2007-11-07 | 43.200 | 32,450 | -9,300 | 0.21% | 1,401,840 |
| 2007-11-08 | 2007-11-06 | 44.800 | 41,750 | +2,500 | 0.27% | 1,870,400 |
| 2007-11-06 | 2007-11-02 | 44.800 | 39,250 | +1,800 | 0.26% | 1,758,400 |
| 2007-11-02 | 2007-10-31 | 44.800 | 37,450 | +1,850 | 0.25% | 1,677,760 |
| 2007-10-31 | 2007-10-29 | 44.800 | 35,600 | -1,400 | 0.23% | 1,594,880 |
| 2007-10-29 | 2007-10-25 | 47.200 | 37,000 | +700 | 0.24% | 1,746,400 |
| 2007-10-25 | 2007-10-23 | 48.800 | 36,300 | +200 | 0.24% | 1,771,440 |
| 2007-10-22 | 2007-10-17 | 52.000 | 36,100 | -1,000 | 0.24% | 1,877,200 |
| 2007-10-18 | 2007-10-16 | 51.200 | 37,100 | -4,850 | 0.24% | 1,899,520 |
| 2007-10-10 | 2007-10-08 | 52.000 | 41,950 | +1,000 | 0.28% | 2,181,400 |
| 2007-09-21 | 2007-09-19 | 56.000 | 40,950 | +6,750 | 0.27% | 2,293,200 |
| 2007-09-20 | 2007-09-18 | 55.200 | 34,200 | +7,350 | 0.22% | 1,887,840 |
| 2007-09-19 | 2007-09-17 | 53.600 | 26,850 | +6,450 | 0.18% | 1,439,160 |
| 2007-09-14 | 2007-09-12 | 54.400 | 20,400 | +650 | 0.13% | 1,109,760 |
| 2007-09-12 | 2007-09-10 | 56.000 | 19,750 | -100 | 0.13% | 1,106,000 |
| 2007-09-10 | 2007-09-06 | 59.200 | 19,850 | +50 | 0.13% | 1,175,120 |
| 2007-09-07 | 2007-09-05 | 58.400 | 19,800 | -100 | 0.13% | 1,156,320 |
| 2007-09-06 | 2007-09-04 | 56.800 | 19,900 | +650 | 0.13% | 1,130,320 |
| 2007-09-03 | 2007-08-30 | 65.600 | 19,250 | -2,050 | 0.13% | 1,262,800 |
| 2007-08-31 | 2007-08-29 | 64.800 | 21,300 | +700 | 0.14% | 1,380,240 |
| 2007-08-30 | 2007-08-28 | 66.400 | 20,600 | -350 | 0.14% | 1,367,840 |
| 2007-08-29 | 2007-08-27 | 69.600 | 20,950 | -450 | 0.14% | 1,458,120 |
| 2007-08-27 | 2007-08-23 | 52.800 | 21,400 | -3,500 | 0.14% | 1,129,920 |
| 2007-08-23 | 2007-08-21 | 49.600 | 24,900 | +2,500 | 0.16% | 1,235,040 |
| 2007-08-22 | 2007-08-20 | 51.200 | 22,400 | +700 | 0.15% | 1,146,880 |
| 2007-08-20 | 2007-08-16 | 50.400 | 21,700 | -2,750 | 0.14% | 1,093,680 |
| 2007-08-16 | 2007-08-14 | 60.000 | 24,450 | -10,150 | 0.16% | 1,467,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 34,600 | -500 | 0.23% | 2,076,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 35,100 | +1,250 | 0.23% | 2,134,080 |
| 2007-08-13 | 2007-08-09 | 56.800 | 33,850 | -4,550 | 0.22% | 1,922,680 |
| 2007-08-10 | 2007-08-08 | 46.400 | 38,400 | +2,950 | 0.25% | 1,781,760 |
| 2007-08-09 | 2007-08-07 | 46.400 | 35,450 | -7,300 | 0.23% | 1,644,880 |
| 2007-08-08 | 2007-08-06 | 60.800 | 42,750 | +500 | 0.28% | 2,599,200 |
| 2007-08-07 | 2007-08-03 | 75.200 | 42,250 | -50 | 0.28% | 3,177,200 |
| 2007-08-06 | 2007-08-02 | 79.200 | 42,300 | -800 | 0.28% | 3,350,160 |
| 2007-08-03 | 2007-08-01 | 75.200 | 43,100 | +1,200 | 0.28% | 3,241,120 |
| 2007-08-02 | 2007-07-31 | 83.200 | 41,900 | +8,900 | 0.28% | 3,486,080 |
| 2007-08-01 | 2007-07-30 | 91.200 | 33,000 | -7,750 | 0.22% | 3,009,600 |
| 2007-07-31 | 2007-07-27 | 86.400 | 40,750 | +6,950 | 0.27% | 3,520,800 |
| 2007-07-30 | 2007-07-26 | 77.600 | 33,800 | +1,100 | 0.85% | 2,622,880 |
| 2007-07-27 | 2007-07-25 | 72.000 | 32,700 | +24,000 | 0.82% | 2,354,400 |
| 2007-07-20 | 2007-07-18 | 68.800 | 8,700 | -150 | 0.22% | 598,560 |
| 2007-07-19 | 2007-07-17 | 72.800 | 8,850 | +650 | 0.22% | 644,280 |
| 2007-07-17 | 2007-07-13 | 71.200 | 8,200 | +300 | 0.21% | 583,840 |
| 2007-07-11 | 2007-07-09 | 72.000 | 7,900 | -500 | 0.20% | 568,800 |
| 2007-06-26 | 2007-06-22 | 60.800 | 8,400 | 0.21% | 510,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy