History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.090 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.140 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.210 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.220 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.320 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.300 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.110 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.470 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.590 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.740 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.580 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.370 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.370 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.490 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.490 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.460 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.440 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.250 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.180 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.180 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.150 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.150 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.100 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.170 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.160 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.160 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.210 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.210 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.210 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.180 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.280 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.420 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.540 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.570 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.570 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.350 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.450 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.250 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.250 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.240 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.240 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.060 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.980 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.850 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.800 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.800 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.760 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.750 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.730 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.730 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.770 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.770 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.770 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.820 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.820 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.810 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.850 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.720 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.720 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.720 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.700 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.700 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.750 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.880 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.940 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.880 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.890 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.890 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.820 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.880 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.810 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.740 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.740 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.610 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.580 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.570 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.570 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.620 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.485 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.550 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.570 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.335 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.320 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.315 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.315 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.315 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.315 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.305 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.305 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.305 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.305 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.290 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.265 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.265 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.275 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.300 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.300 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.250 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.305 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.305 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.310 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.280 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.290 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.285 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.285 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.310 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.275 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.265 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.265 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.240 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.235 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.232 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.232 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.232 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.231 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.231 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.230 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.280 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.305 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.305 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.265 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.325 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.325 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.325 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.325 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.325 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.325 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.325 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.325 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.325 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.325 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.325 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.325 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.325 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.325 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.325 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.325 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.325 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.325 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.330 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.295 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.300 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.300 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.300 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.290 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.315 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.275 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.275 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.255 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.325 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.325 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.325 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.325 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.325 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.325 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.330 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.330 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.295 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.295 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.275 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.240 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.235 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.235 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.235 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.235 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.210 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.210 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.205 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.203 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.225 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.225 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.225 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.208 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.200 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.200 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.200 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.200 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.207 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.194 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.194 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.190 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.190 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.188 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.168 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.168 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.150 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.150 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.155 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.155 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.155 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.155 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.145 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.160 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.160 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.163 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.163 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.163 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.158 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.158 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.161 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.161 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.161 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.161 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.161 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.158 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.170 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.166 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.166 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.166 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.166 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.170 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.180 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.180 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.180 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.180 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.172 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.172 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.172 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.172 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.172 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.172 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.172 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.172 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.155 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.173 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.174 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.174 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.174 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.174 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.174 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.162 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.130 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.120 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.120 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.116 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.143 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.149 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.149 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.166 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.166 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.154 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.154 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.173 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.173 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.193 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.193 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.193 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.193 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.193 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.193 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.193 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.193 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.213 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.213 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.195 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.219 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.220 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.214 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.214 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.214 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.214 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.214 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.219 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.250 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.250 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.240 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.240 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.247 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.230 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.233 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.248 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.248 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.250 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.255 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.247 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.247 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.234 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.249 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.230 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.218 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.270 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.260 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.260 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.242 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.210 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.210 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.206 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.179 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.179 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.178 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.180 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.200 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.200 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.190 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.190 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.190 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.204 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.205 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.205 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.205 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.203 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.203 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.203 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.205 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.220 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.220 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.220 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.230 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.234 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.240 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.243 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.243 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.244 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.244 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.244 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.244 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.244 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.227 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.227 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.232 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.235 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.260 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.315 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.280 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.285 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.295 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.265 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.265 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.265 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.265 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.285 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.290 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.214 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.214 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.217 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.217 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.210 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.212 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.210 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.210 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.240 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.230 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.210 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.240 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.210 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.220 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.230 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.230 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.260 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.260 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.280 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.280 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.250 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.270 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.240 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.230 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.240 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.240 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.250 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.270 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.250 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.230 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.230 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.250 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.250 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.240 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.220 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.210 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.210 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.220 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.210 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.220 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.230 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.220 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.230 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.280 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.280 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.260 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.230 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.250 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.280 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.280 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.270 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.260 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.270 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.310 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.350 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.320 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.350 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.320 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.240 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.380 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.370 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.360 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.380 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.390 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.470 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.390 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.390 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.380 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.460 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.460 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.460 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.490 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.490 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.450 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.460 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.460 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.430 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.400 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.460 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.460 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.440 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.460 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.550 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.470 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 0.460 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 0.500 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 0.500 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 0.500 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 0.530 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 0.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 0.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 0.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 0.430 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 0.450 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 0.410 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 0.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.430 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.510 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.510 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.510 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.500 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.420 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.380 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 0.320 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.400 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.380 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 0.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 0.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 0.720 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 0.770 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 0.780 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 0.840 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.890 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.910 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.720 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.720 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 0.720 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 0.720 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 0.720 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 0.720 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.720 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.720 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 0.720 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.720 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 0.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 0.730 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.730 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.730 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 0.780 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 0.780 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 0.850 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 0.780 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 0.780 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 0.760 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 0.750 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 0.750 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 0.750 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 0.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 0.750 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 0.750 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 0.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.700 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.730 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 0.730 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 0.740 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 0.750 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 0.710 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 0.750 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 0.760 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.770 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 0.820 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 0.820 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 0.820 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 0.820 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 0.820 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.820 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 0.820 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 0.890 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 0.840 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 0.840 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 0.810 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 0.810 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 0.820 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 0.840 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 0.830 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 0.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 0.850 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 0.880 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.880 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.880 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.880 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.880 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.890 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.880 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.880 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.880 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 0.860 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.850 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.860 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 0.880 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 0.880 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 0.890 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 0.900 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 0.900 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.900 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.900 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.900 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.900 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.900 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.840 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.840 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.870 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.870 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 0.860 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 0.880 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.880 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 0.880 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 0.860 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 0.860 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 0.860 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 0.840 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 0.890 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 0.890 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 0.890 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 0.950 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 0.950 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 0.950 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 0.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 0.900 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.900 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 0.980 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 0.980 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 0.920 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 0.920 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 0.920 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 0.920 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 0.920 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 0.910 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 0.890 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 0.890 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 0.910 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 0.860 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 0.850 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 0.850 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 0.850 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 0.850 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 0.880 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 0.880 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 0.880 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 0.880 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 0.920 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 0.920 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 0.950 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.810 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 0.820 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.780 | 0 | -1,400 | ||
| 2020-06-02 | 2020-05-29 | 0.330 | 1,400 | -57,950 | 0.00% | 462 |
| 2020-06-01 | 2020-05-28 | 0.330 | 59,350 | -17,050 | 0.07% | 19,586 |
| 2020-05-27 | 2020-05-25 | 0.330 | 76,400 | -1,250 | 0.09% | 25,212 |
| 2020-03-31 | 2020-03-27 | 0.350 | 77,650 | -600 | 0.09% | 27,178 |
| 2020-01-13 | 2020-01-09 | 0.720 | 78,250 | -1,250 | 0.09% | 56,340 |
| 2019-12-20 | 2019-12-18 | 0.750 | 79,500 | -500 | 0.09% | 59,625 |
| 2019-10-18 | 2019-10-16 | 0.930 | 80,000 | -300 | 0.09% | 74,400 |
| 2019-05-07 | 2019-05-03 | 1.300 | 80,300 | -500 | 0.09% | 104,390 |
| 2019-04-26 | 2019-04-24 | 1.320 | 80,800 | -500 | 0.09% | 106,656 |
| 2019-04-23 | 2019-04-17 | 1.320 | 81,300 | -5,000 | 0.10% | 107,316 |
| 2019-01-08 | 2019-01-04 | 1.720 | 86,300 | -12,500 | 0.10% | 148,436 |
| 2019-01-04 | 2019-01-02 | 1.600 | 98,800 | -12,500 | 0.12% | 158,080 |
| 2018-06-15 | 2018-06-13 | 2.720 | 111,300 | -1,000 | 0.13% | 302,736 |
| 2018-06-14 | 2018-06-12 | 2.720 | 112,300 | -500 | 0.13% | 305,456 |
| 2018-01-22 | 2018-01-18 | 2.800 | 112,800 | +500 | 0.13% | 315,840 |
| 2017-10-19 | 2017-10-17 | 3.680 | 112,300 | +6,000 | 0.13% | 413,264 |
| 2017-10-17 | 2017-10-13 | 3.240 | 106,300 | +6,500 | 0.12% | 344,412 |
| 2017-08-16 | 2017-08-14 | 3.000 | 99,800 | +2,500 | 0.12% | 299,400 |
| 2017-08-15 | 2017-08-11 | 2.960 | 97,300 | +1,000 | 0.11% | 288,008 |
| 2017-08-11 | 2017-08-09 | 3.160 | 96,300 | +2,500 | 0.11% | 304,308 |
| 2017-08-10 | 2017-08-08 | 3.160 | 93,800 | +12,500 | 0.11% | 296,408 |
| 2017-02-17 | 2017-02-15 | 6.000 | 81,300 | +11,500 | 0.10% | 487,800 |
| 2016-11-07 | 2016-11-03 | 6.080 | 69,800 | -750 | 0.08% | 424,384 |
| 2016-05-11 | 2016-05-09 | 8.720 | 70,550 | -1,500 | 0.08% | 615,196 |
| 2016-04-01 | 2016-03-30 | 8.200 | 72,050 | +1,500 | 0.08% | 590,810 |
| 2016-02-22 | 2016-02-18 | 11.800 | 70,550 | -1,000 | 0.08% | 832,490 |
| 2016-01-08 | 2016-01-06 | 9.400 | 71,550 | +1,000 | 0.08% | 672,570 |
| 2015-10-08 | 2015-10-06 | 9.720 | 70,550 | -1,000 | 0.08% | 685,746 |
| 2015-09-18 | 2015-09-16 | 9.320 | 71,550 | -500 | 0.08% | 666,846 |
| 2015-08-05 | 2015-08-03 | 9.600 | 72,050 | -1,500 | 0.08% | 691,680 |
| 2015-08-03 | 2015-07-30 | 9.600 | 73,550 | +3,000 | 0.09% | 706,080 |
| 2015-07-22 | 2015-07-20 | 10.200 | 70,550 | -200 | 0.08% | 719,610 |
| 2015-07-02 | 2015-06-29 | 13.400 | 70,750 | +500 | 0.08% | 948,050 |
| 2015-06-09 | 2015-06-05 | 17.600 | 70,250 | -2,500 | 0.09% | 1,236,400 |
| 2015-05-08 | 2015-05-06 | 12.600 | 72,750 | -1,000 | 0.09% | 916,650 |
| 2015-05-07 | 2015-05-05 | 12.400 | 73,750 | +1,000 | 0.09% | 914,500 |
| 2014-08-07 | 2014-08-05 | 14.400 | 72,750 | -7,000 | 0.09% | 1,047,600 |
| 2014-07-07 | 2014-07-03 | 16.200 | 79,750 | -5,000 | 0.10% | 1,291,950 |
| 2014-07-04 | 2014-07-02 | 15.000 | 84,750 | +5,500 | 0.11% | 1,271,250 |
| 2014-04-14 | 2014-04-10 | 16.200 | 79,250 | -200 | 0.10% | 1,283,850 |
| 2014-03-06 | 2014-03-04 | 20.800 | 79,450 | -250 | 0.10% | 1,652,560 |
| 2014-02-27 | 2014-02-25 | 20.400 | 79,700 | -1,000 | 0.10% | 1,625,880 |
| 2014-02-17 | 2014-02-13 | 20.800 | 80,700 | -3,500 | 0.11% | 1,678,560 |
| 2014-02-14 | 2014-02-12 | 21.600 | 84,200 | -1,500 | 0.11% | 1,818,720 |
| 2014-01-15 | 2014-01-13 | 13.400 | 85,700 | +1,500 | 0.11% | 1,148,380 |
| 2013-12-30 | 2013-12-24 | 11.800 | 84,200 | -2,000 | 0.11% | 993,560 |
| 2013-12-18 | 2013-12-16 | 13.800 | 86,200 | -50 | 0.11% | 1,189,560 |
| 2013-12-09 | 2013-12-05 | 10.800 | 86,250 | -250 | 0.11% | 931,500 |
| 2013-11-27 | 2013-11-25 | 9.920 | 86,500 | -650 | 0.11% | 858,080 |
| 2013-09-24 | 2013-09-19 | 7.280 | 87,150 | -4,000 | 0.11% | 634,452 |
| 2013-06-28 | 2013-06-26 | 5.680 | 91,150 | +1,500 | 0.12% | 517,732 |
| 2013-04-09 | 2013-04-05 | 5.200 | 89,650 | +1,500 | 0.12% | 466,180 |
| 2013-04-05 | 2013-04-02 | 5.560 | 88,150 | +2,500 | 0.12% | 490,114 |
| 2013-03-12 | 2013-03-08 | 6.960 | 85,650 | -1,000 | 0.11% | 596,124 |
| 2013-03-06 | 2013-03-04 | 6.680 | 86,650 | +7,500 | 0.11% | 578,822 |
| 2013-02-27 | 2013-02-25 | 8.200 | 79,150 | +7,500 | 0.10% | 649,030 |
| 2013-02-22 | 2013-02-20 | 9.480 | 71,650 | -450 | 0.09% | 679,242 |
| 2013-02-08 | 2013-02-06 | 9.920 | 72,100 | -1,000 | 0.09% | 715,232 |
| 2013-02-01 | 2013-01-30 | 9.360 | 73,100 | -2,000 | 0.10% | 684,216 |
| 2013-01-29 | 2013-01-25 | 9.560 | 75,100 | +1,500 | 0.10% | 717,956 |
| 2013-01-21 | 2013-01-17 | 8.160 | 73,600 | +2,500 | 0.10% | 600,576 |
| 2013-01-03 | 2012-12-31 | 6.120 | 71,100 | -1,200 | 0.09% | 435,132 |
| 2012-12-05 | 2012-12-03 | 6.160 | 72,300 | -400 | 0.09% | 445,368 |
| 2012-11-02 | 2012-10-31 | 5.000 | 72,700 | +4,000 | 0.10% | 363,500 |
| 2012-10-24 | 2012-10-19 | 5.040 | 68,700 | -12,500 | 0.09% | 346,248 |
| 2012-10-05 | 2012-10-03 | 5.200 | 81,200 | -81,500 | 0.11% | 422,240 |
| 2012-09-19 | 2012-09-17 | 5.520 | 162,700 | +81,350 | 0.21% | 898,104 |
| 2012-08-16 | 2012-08-14 | 6.240 | 81,350 | -1,000 | 0.11% | 507,624 |
| 2012-07-11 | 2012-07-09 | 6.080 | 82,350 | +3,750 | 0.11% | 500,688 |
| 2012-05-23 | 2012-05-21 | 6.080 | 78,600 | +1,250 | 0.10% | 477,888 |
| 2012-05-22 | 2012-05-18 | 5.680 | 77,350 | +2,500 | 0.10% | 439,348 |
| 2012-04-27 | 2012-04-25 | 6.800 | 74,850 | -11,250 | 0.10% | 508,980 |
| 2012-03-13 | 2012-03-09 | 7.840 | 86,100 | -16,250 | 0.22% | 675,024 |
| 2012-01-10 | 2012-01-06 | 5.840 | 102,350 | +1,250 | 0.27% | 597,724 |
| 2011-12-22 | 2011-12-20 | 6.160 | 101,100 | +5,000 | 0.26% | 622,776 |
| 2011-12-19 | 2011-12-15 | 6.240 | 96,100 | -1,250 | 0.25% | 599,664 |
| 2011-12-16 | 2011-12-14 | 6.240 | 97,350 | +2,250 | 0.25% | 607,464 |
| 2011-12-13 | 2011-12-09 | 6.960 | 95,100 | +1,250 | 0.25% | 661,896 |
| 2011-11-29 | 2011-11-25 | 7.040 | 93,850 | -1,250 | 0.24% | 660,704 |
| 2011-11-28 | 2011-11-24 | 7.120 | 95,100 | +3,750 | 0.25% | 677,112 |
| 2011-11-24 | 2011-11-22 | 7.360 | 91,350 | +2,500 | 0.24% | 672,336 |
| 2011-11-22 | 2011-11-18 | 7.360 | 88,850 | +2,750 | 0.23% | 653,936 |
| 2011-11-21 | 2011-11-17 | 7.680 | 86,100 | -1,250 | 0.22% | 661,248 |
| 2011-11-16 | 2011-11-14 | 7.280 | 87,350 | +1,250 | 0.23% | 635,908 |
| 2011-11-11 | 2011-11-09 | 7.600 | 86,100 | +6,250 | 0.22% | 654,360 |
| 2011-10-31 | 2011-10-27 | 7.120 | 79,850 | -2,500 | 0.21% | 568,532 |
| 2011-10-18 | 2011-10-14 | 7.040 | 82,350 | -2,250 | 0.21% | 579,744 |
| 2011-10-17 | 2011-10-13 | 7.040 | 84,600 | -250 | 0.22% | 595,584 |
| 2011-10-14 | 2011-10-12 | 6.160 | 84,850 | -2,250 | 0.22% | 522,676 |
| 2011-10-13 | 2011-10-11 | 6.160 | 87,100 | +11,000 | 0.23% | 536,536 |
| 2011-09-28 | 2011-09-26 | 5.840 | 76,100 | +1,250 | 0.20% | 444,424 |
| 2011-09-27 | 2011-09-23 | 7.520 | 74,850 | +750 | 0.19% | 562,872 |
| 2011-09-16 | 2011-09-14 | 9.440 | 74,100 | +250 | 0.19% | 699,504 |
| 2011-08-12 | 2011-08-10 | 11.120 | 73,850 | -300 | 0.19% | 821,212 |
| 2011-08-09 | 2011-08-05 | 12.720 | 74,150 | +1,250 | 0.19% | 943,188 |
| 2011-07-13 | 2011-07-11 | 15.200 | 72,900 | -3,750 | 0.19% | 1,108,080 |
| 2011-07-12 | 2011-07-08 | 15.200 | 76,650 | +3,750 | 0.20% | 1,165,080 |
| 2011-07-07 | 2011-07-05 | 13.200 | 72,900 | +1,250 | 0.19% | 962,280 |
| 2011-07-04 | 2011-06-29 | 14.480 | 71,650 | +1,250 | 0.19% | 1,037,492 |
| 2011-06-27 | 2011-06-23 | 14.640 | 70,400 | +1,250 | 0.18% | 1,030,656 |
| 2011-06-23 | 2011-06-21 | 14.640 | 69,150 | -1,250 | 0.18% | 1,012,356 |
| 2011-05-27 | 2011-05-25 | 15.120 | 70,400 | -1,250 | 0.18% | 1,064,448 |
| 2011-05-23 | 2011-05-19 | 15.520 | 71,650 | -1,000 | 0.19% | 1,112,008 |
| 2011-05-13 | 2011-05-11 | 16.560 | 72,650 | +1,000 | 0.19% | 1,203,084 |
| 2011-05-03 | 2011-04-28 | 15.920 | 71,650 | -5,000 | 0.19% | 1,140,668 |
| 2011-04-29 | 2011-04-27 | 15.440 | 76,650 | -450 | 0.20% | 1,183,476 |
| 2011-04-28 | 2011-04-26 | 14.800 | 77,100 | +3,250 | 0.20% | 1,141,080 |
| 2011-04-20 | 2011-04-18 | 19.520 | 73,850 | -30,250 | 0.19% | 1,441,552 |
| 2011-04-18 | 2011-04-14 | 19.440 | 104,100 | -10,750 | 0.27% | 2,023,704 |
| 2011-04-15 | 2011-04-13 | 17.360 | 114,850 | +23,750 | 0.30% | 1,993,796 |
| 2011-04-14 | 2011-04-12 | 16.880 | 91,100 | +15,000 | 0.24% | 1,537,768 |
| 2011-04-13 | 2011-04-11 | 17.040 | 76,100 | -1,500 | 0.20% | 1,296,744 |
| 2011-04-12 | 2011-04-08 | 17.040 | 77,600 | -1,250 | 0.20% | 1,322,304 |
| 2011-04-11 | 2011-04-07 | 17.360 | 78,850 | +12,500 | 0.21% | 1,368,836 |
| 2011-04-08 | 2011-04-06 | 17.520 | 66,350 | +2,000 | 0.17% | 1,162,452 |
| 2011-04-06 | 2011-04-01 | 15.200 | 64,350 | -4,000 | 0.17% | 978,120 |
| 2011-04-04 | 2011-03-31 | 14.880 | 68,350 | +3,000 | 0.18% | 1,017,048 |
| 2011-04-01 | 2011-03-30 | 14.080 | 65,350 | +1,250 | 0.17% | 920,128 |
| 2011-03-30 | 2011-03-28 | 13.120 | 64,100 | +1,750 | 0.17% | 840,992 |
| 2011-03-29 | 2011-03-25 | 13.200 | 62,350 | -2,500 | 0.16% | 823,020 |
| 2011-03-24 | 2011-03-22 | 11.040 | 64,850 | -1,250 | 0.17% | 715,944 |
| 2011-03-21 | 2011-03-17 | 10.000 | 66,100 | +1,250 | 0.17% | 661,000 |
| 2011-03-09 | 2011-03-07 | 11.600 | 64,850 | -1,250 | 0.17% | 752,260 |
| 2011-02-24 | 2011-02-22 | 12.160 | 66,100 | +1,250 | 0.17% | 803,776 |
| 2011-02-14 | 2011-02-10 | 12.000 | 64,850 | +1,250 | 0.17% | 778,200 |
| 2010-12-28 | 2010-12-22 | 10.560 | 63,600 | +500 | 0.17% | 671,616 |
| 2010-12-20 | 2010-12-16 | 11.360 | 63,100 | +1,250 | 0.16% | 716,816 |
| 2010-12-15 | 2010-12-13 | 12.160 | 61,850 | +1,250 | 0.16% | 752,096 |
| 2010-12-02 | 2010-11-30 | 11.680 | 60,600 | +250 | 0.16% | 707,808 |
| 2010-11-29 | 2010-11-25 | 12.800 | 60,350 | -250 | 0.16% | 772,480 |
| 2010-11-23 | 2010-11-19 | 13.040 | 60,600 | +2,500 | 0.16% | 790,224 |
| 2010-11-16 | 2010-11-12 | 14.720 | 58,100 | -6,250 | 0.15% | 855,232 |
| 2010-11-11 | 2010-11-09 | 14.880 | 64,350 | +1,250 | 0.17% | 957,528 |
| 2010-11-08 | 2010-11-04 | 15.760 | 63,100 | -1,250 | 0.16% | 994,456 |
| 2010-11-05 | 2010-11-03 | 15.280 | 64,350 | -750 | 0.17% | 983,268 |
| 2010-11-02 | 2010-10-29 | 15.360 | 65,100 | -11,500 | 0.17% | 999,936 |
| 2010-11-01 | 2010-10-28 | 16.160 | 76,600 | -1,250 | 0.20% | 1,237,856 |
| 2010-10-27 | 2010-10-25 | 16.480 | 77,850 | +2,500 | 0.20% | 1,282,968 |
| 2010-10-25 | 2010-10-21 | 16.640 | 75,350 | +1,500 | 0.20% | 1,253,824 |
| 2010-10-19 | 2010-10-15 | 17.200 | 73,850 | +1,250 | 0.19% | 1,270,220 |
| 2010-10-15 | 2010-10-13 | 17.200 | 72,600 | -1,250 | 0.19% | 1,248,720 |
| 2010-10-13 | 2010-10-11 | 17.520 | 73,850 | +1,000 | 0.19% | 1,293,852 |
| 2010-10-12 | 2010-10-08 | 17.840 | 72,850 | +1,250 | 0.19% | 1,299,644 |
| 2010-10-08 | 2010-10-06 | 18.400 | 71,600 | -1,250 | 0.19% | 1,317,440 |
| 2010-10-07 | 2010-10-05 | 18.240 | 72,850 | +250 | 0.19% | 1,328,784 |
| 2010-10-05 | 2010-09-30 | 18.160 | 72,600 | -2,800 | 0.19% | 1,318,416 |
| 2010-09-29 | 2010-09-27 | 17.760 | 75,400 | -6,250 | 0.20% | 1,339,104 |
| 2010-09-27 | 2010-09-22 | 18.320 | 81,650 | -750 | 0.21% | 1,495,828 |
| 2010-09-24 | 2010-09-21 | 18.320 | 82,400 | +1,250 | 0.21% | 1,509,568 |
| 2010-09-21 | 2010-09-17 | 19.120 | 81,150 | -3,750 | 0.21% | 1,551,588 |
| 2010-09-17 | 2010-09-15 | 19.360 | 84,900 | +3,750 | 0.22% | 1,643,664 |
| 2010-09-10 | 2010-09-08 | 18.400 | 81,150 | +1,250 | 0.21% | 1,493,160 |
| 2010-08-24 | 2010-08-20 | 19.200 | 79,900 | +6,250 | 0.21% | 1,534,080 |
| 2010-08-12 | 2010-08-10 | 20.400 | 73,650 | +6,250 | 0.21% | 1,502,460 |
| 2010-08-11 | 2010-08-09 | 21.200 | 67,400 | -1,250 | 0.20% | 1,428,880 |
| 2010-08-10 | 2010-08-06 | 20.400 | 68,650 | -150 | 0.20% | 1,400,460 |
| 2010-08-05 | 2010-08-03 | 20.400 | 68,800 | -1,250 | 0.20% | 1,403,520 |
| 2010-08-02 | 2010-07-29 | 21.600 | 70,050 | +2,500 | 0.20% | 1,513,080 |
| 2010-07-28 | 2010-07-26 | 20.000 | 67,550 | -950 | 0.20% | 1,351,000 |
| 2010-07-23 | 2010-07-21 | 20.400 | 68,500 | -2,000 | 0.20% | 1,397,400 |
| 2010-07-21 | 2010-07-19 | 20.400 | 70,500 | +1,750 | 0.21% | 1,438,200 |
| 2010-07-19 | 2010-07-15 | 21.200 | 68,750 | +250 | 0.20% | 1,457,500 |
| 2010-07-16 | 2010-07-14 | 22.000 | 68,500 | +1,250 | 0.20% | 1,507,000 |
| 2010-07-15 | 2010-07-13 | 22.400 | 67,250 | -1,250 | 0.20% | 1,506,400 |
| 2010-07-14 | 2010-07-12 | 22.400 | 68,500 | +3,500 | 0.20% | 1,534,400 |
| 2010-07-12 | 2010-07-08 | 24.000 | 65,000 | -2,500 | 0.19% | 1,560,000 |
| 2010-07-07 | 2010-07-05 | 22.800 | 67,500 | +250 | 0.20% | 1,539,000 |
| 2010-07-06 | 2010-07-02 | 25.600 | 67,250 | -4,250 | 0.20% | 1,721,600 |
| 2010-07-05 | 2010-06-30 | 25.600 | 71,500 | -6,500 | 0.21% | 1,830,400 |
| 2010-07-02 | 2010-06-29 | 22.800 | 78,000 | -1,250 | 0.23% | 1,778,400 |
| 2010-06-30 | 2010-06-28 | 24.400 | 79,250 | -3,750 | 0.23% | 1,933,700 |
| 2010-06-21 | 2010-06-17 | 21.600 | 83,000 | +2,500 | 0.24% | 1,792,800 |
| 2010-06-11 | 2010-06-09 | 20.400 | 80,500 | -25,000 | 0.24% | 1,642,200 |
| 2010-06-10 | 2010-06-08 | 20.400 | 105,500 | -1,250 | 0.31% | 2,152,200 |
| 2010-06-09 | 2010-06-07 | 20.400 | 106,750 | +1,250 | 0.31% | 2,177,700 |
| 2010-06-03 | 2010-06-01 | 21.600 | 105,500 | -12,500 | 0.31% | 2,278,800 |
| 2010-06-01 | 2010-05-28 | 22.400 | 118,000 | +13,250 | 0.35% | 2,643,200 |
| 2010-05-31 | 2010-05-27 | 22.800 | 104,750 | -2,000 | 0.31% | 2,388,300 |
| 2010-05-26 | 2010-05-24 | 18.880 | 106,750 | -500 | 0.31% | 2,015,440 |
| 2010-05-25 | 2010-05-20 | 18.080 | 107,250 | -1,250 | 0.31% | 1,939,080 |
| 2010-05-24 | 2010-05-19 | 18.880 | 108,500 | -5,000 | 0.32% | 2,048,480 |
| 2010-05-20 | 2010-05-18 | 19.760 | 113,500 | -300 | 0.33% | 2,242,760 |
| 2010-05-19 | 2010-05-17 | 19.440 | 113,800 | -750 | 0.33% | 2,212,272 |
| 2010-05-18 | 2010-05-14 | 20.800 | 114,550 | +1,250 | 0.34% | 2,382,640 |
| 2010-05-17 | 2010-05-13 | 22.400 | 113,300 | -3,000 | 0.33% | 2,537,920 |
| 2010-05-14 | 2010-05-12 | 20.400 | 116,300 | +1,250 | 0.34% | 2,372,520 |
| 2010-05-11 | 2010-05-07 | 18.160 | 115,050 | -12,500 | 0.34% | 2,089,308 |
| 2010-05-10 | 2010-05-06 | 18.160 | 127,550 | -1,250 | 0.37% | 2,316,308 |
| 2010-05-06 | 2010-05-04 | 20.800 | 128,800 | +1,250 | 0.38% | 2,679,040 |
| 2010-04-30 | 2010-04-28 | 22.400 | 127,550 | -18,000 | 0.37% | 2,857,120 |
| 2010-04-29 | 2010-04-27 | 22.800 | 145,550 | +4,250 | 0.43% | 3,318,540 |
| 2010-04-28 | 2010-04-26 | 23.600 | 141,300 | +8,750 | 0.42% | 3,334,680 |
| 2010-04-27 | 2010-04-23 | 22.400 | 132,550 | -10,000 | 0.39% | 2,969,120 |
| 2010-04-26 | 2010-04-22 | 22.400 | 142,550 | +12,500 | 0.42% | 3,193,120 |
| 2010-04-23 | 2010-04-21 | 22.400 | 130,050 | -12,500 | 0.38% | 2,913,120 |
| 2010-04-22 | 2010-04-20 | 22.800 | 142,550 | -13,250 | 0.42% | 3,250,140 |
| 2010-04-21 | 2010-04-19 | 22.800 | 155,800 | +1,250 | 0.46% | 3,552,240 |
| 2010-04-20 | 2010-04-16 | 22.400 | 154,550 | -2,000 | 0.46% | 3,461,920 |
| 2010-04-19 | 2010-04-15 | 23.200 | 156,550 | -125,500 | 0.46% | 3,631,960 |
| 2010-04-16 | 2010-04-14 | 24.400 | 282,050 | +94,500 | 0.83% | 6,882,020 |
| 2010-04-15 | 2010-04-13 | 22.400 | 187,550 | +2,500 | 0.55% | 4,201,120 |
| 2010-04-14 | 2010-04-12 | 23.200 | 185,050 | -57,500 | 0.55% | 4,293,160 |
| 2010-04-13 | 2010-04-09 | 25.600 | 242,550 | +10,000 | 0.72% | 6,209,280 |
| 2010-04-12 | 2010-04-08 | 25.200 | 232,550 | +25,000 | 0.69% | 5,860,260 |
| 2010-04-09 | 2010-04-07 | 25.200 | 207,550 | -12,750 | 0.61% | 5,230,260 |
| 2010-04-08 | 2010-04-01 | 26.000 | 220,300 | -10,000 | 0.65% | 5,727,800 |
| 2010-04-07 | 2010-03-31 | 26.800 | 230,300 | +10,000 | 0.68% | 6,172,040 |
| 2010-04-01 | 2010-03-30 | 27.200 | 220,300 | +11,000 | 0.65% | 5,992,160 |
| 2010-03-31 | 2010-03-29 | 26.000 | 209,300 | -46,500 | 0.62% | 5,441,800 |
| 2010-03-30 | 2010-03-26 | 26.400 | 255,800 | -13,250 | 0.76% | 6,753,120 |
| 2010-03-29 | 2010-03-25 | 26.400 | 269,050 | +16,000 | 0.79% | 7,102,920 |
| 2010-03-26 | 2010-03-24 | 26.400 | 253,050 | +13,500 | 0.75% | 6,680,520 |
| 2010-03-25 | 2010-03-23 | 27.600 | 239,550 | -9,650 | 0.71% | 6,611,580 |
| 2010-03-24 | 2010-03-22 | 28.400 | 249,200 | +65,250 | 0.74% | 7,077,280 |
| 2010-03-18 | 2010-03-16 | 24.400 | 183,950 | +1,250 | 0.54% | 4,488,380 |
| 2010-03-11 | 2010-03-09 | 24.400 | 182,700 | -72,000 | 0.54% | 4,457,880 |
| 2010-03-10 | 2010-03-08 | 26.800 | 254,700 | +16,000 | 0.75% | 6,825,960 |
| 2010-03-09 | 2010-03-05 | 22.800 | 238,700 | -5,750 | 0.71% | 5,442,360 |
| 2010-03-08 | 2010-03-04 | 18.400 | 244,450 | +21,750 | 0.72% | 4,497,880 |
| 2010-03-05 | 2010-03-03 | 19.280 | 222,700 | +23,500 | 0.66% | 4,293,656 |
| 2010-03-04 | 2010-03-02 | 19.920 | 199,200 | -500 | 0.59% | 3,968,064 |
| 2010-03-03 | 2010-03-01 | 18.880 | 199,700 | -3,750 | 0.59% | 3,770,336 |
| 2010-03-02 | 2010-02-26 | 15.440 | 203,450 | +43,750 | 0.60% | 3,141,268 |
| 2010-03-01 | 2010-02-25 | 15.920 | 159,700 | -500 | 0.47% | 2,542,424 |
| 2010-02-26 | 2010-02-24 | 16.400 | 160,200 | +22,250 | 0.47% | 2,627,280 |
| 2010-02-25 | 2010-02-23 | 17.840 | 137,950 | +7,750 | 0.41% | 2,461,028 |
| 2010-02-24 | 2010-02-22 | 18.480 | 130,200 | -5,000 | 0.39% | 2,406,096 |
| 2010-02-23 | 2010-02-19 | 18.000 | 135,200 | -60,750 | 0.41% | 2,433,600 |
| 2010-02-22 | 2010-02-18 | 18.560 | 195,950 | +55,750 | 0.59% | 3,636,832 |
| 2010-02-19 | 2010-02-17 | 19.360 | 140,200 | -67,000 | 0.42% | 2,714,272 |
| 2010-02-18 | 2010-02-12 | 17.200 | 207,200 | -13,000 | 0.62% | 3,563,840 |
| 2010-02-17 | 2010-02-11 | 16.560 | 220,200 | +46,750 | 0.66% | 3,646,512 |
| 2010-02-12 | 2010-02-10 | 16.000 | 173,450 | -500 | 0.52% | 2,775,200 |
| 2010-02-11 | 2010-02-09 | 16.800 | 173,950 | +12,000 | 0.52% | 2,922,360 |
| 2010-02-10 | 2010-02-08 | 16.240 | 161,950 | +25,250 | 0.49% | 2,630,068 |
| 2010-02-09 | 2010-02-05 | 18.400 | 136,700 | -42,500 | 0.41% | 2,515,280 |
| 2010-02-08 | 2010-02-04 | 15.920 | 179,200 | +5,000 | 0.54% | 2,852,864 |
| 2010-02-05 | 2010-02-03 | 16.080 | 174,200 | +31,000 | 0.53% | 2,801,136 |
| 2010-02-04 | 2010-02-02 | 12.720 | 143,200 | -4,500 | 0.43% | 1,821,504 |
| 2010-02-01 | 2010-01-28 | 11.600 | 147,700 | -1,500 | 0.45% | 1,713,320 |
| 2010-01-29 | 2010-01-27 | 11.280 | 149,200 | -18,050 | 0.45% | 1,682,976 |
| 2010-01-28 | 2010-01-26 | 12.000 | 167,250 | -50,000 | 0.50% | 2,007,000 |
| 2010-01-27 | 2010-01-25 | 12.320 | 217,250 | -22,000 | 0.66% | 2,676,520 |
| 2010-01-26 | 2010-01-22 | 11.760 | 239,250 | -23,000 | 0.72% | 2,813,580 |
| 2010-01-25 | 2010-01-21 | 11.120 | 262,250 | -30,250 | 0.79% | 2,916,220 |
| 2010-01-22 | 2010-01-20 | 11.680 | 292,500 | +69,800 | 0.88% | 3,416,400 |
| 2010-01-21 | 2010-01-19 | 10.800 | 222,700 | +31,250 | 0.67% | 2,405,160 |
| 2010-01-20 | 2010-01-18 | 8.320 | 191,450 | +12,500 | 0.58% | 1,592,864 |
| 2010-01-04 | 2009-12-29 | 8.320 | 178,950 | +1,000 | 0.54% | 1,488,864 |
| 2009-12-15 | 2009-12-11 | 8.640 | 177,950 | +1,250 | 0.54% | 1,537,488 |
| 2009-12-09 | 2009-12-07 | 8.720 | 176,700 | +1,250 | 0.53% | 1,540,824 |
| 2009-12-08 | 2009-12-04 | 8.000 | 175,450 | -500 | 0.53% | 1,403,600 |
| 2009-12-07 | 2009-12-03 | 8.080 | 175,950 | +1,250 | 0.53% | 1,421,676 |
| 2009-11-26 | 2009-11-24 | 8.240 | 174,700 | +2,500 | 0.53% | 1,439,528 |
| 2009-11-06 | 2009-11-04 | 9.040 | 172,200 | -900 | 0.52% | 1,556,688 |
| 2009-10-28 | 2009-10-23 | 10.000 | 173,100 | -2,750 | 0.53% | 1,731,000 |
| 2009-10-27 | 2009-10-22 | 10.160 | 175,850 | +2,750 | 0.53% | 1,786,636 |
| 2009-10-23 | 2009-10-21 | 10.080 | 173,100 | +1,500 | 0.53% | 1,744,848 |
| 2009-10-22 | 2009-10-20 | 10.480 | 171,600 | -12,500 | 0.53% | 1,798,368 |
| 2009-10-21 | 2009-10-19 | 10.320 | 184,100 | -3,000 | 0.56% | 1,899,912 |
| 2009-10-16 | 2009-10-14 | 9.040 | 187,100 | -600 | 0.57% | 1,691,384 |
| 2009-10-15 | 2009-10-13 | 8.800 | 187,700 | +1,250 | 0.58% | 1,651,760 |
| 2009-10-13 | 2009-10-09 | 8.080 | 186,450 | -1,250 | 0.61% | 1,506,516 |
| 2009-10-08 | 2009-10-06 | 8.160 | 187,700 | +1,250 | 0.61% | 1,531,632 |
| 2009-10-07 | 2009-10-05 | 8.400 | 186,450 | -10,750 | 0.61% | 1,566,180 |
| 2009-10-02 | 2009-09-29 | 8.000 | 197,200 | +800 | 0.79% | 1,577,600 |
| 2009-09-29 | 2009-09-25 | 8.080 | 196,400 | -3,000 | 0.78% | 1,586,912 |
| 2009-09-28 | 2009-09-24 | 7.600 | 199,400 | -3,000 | 0.80% | 1,515,440 |
| 2009-09-23 | 2009-09-21 | 7.600 | 202,400 | -1,250 | 0.81% | 1,538,240 |
| 2009-09-22 | 2009-09-18 | 7.520 | 203,650 | +1,250 | 0.81% | 1,531,448 |
| 2009-09-21 | 2009-09-17 | 6.960 | 202,400 | -5,000 | 0.81% | 1,408,704 |
| 2009-09-16 | 2009-09-14 | 6.960 | 207,400 | -1,250 | 0.83% | 1,443,504 |
| 2009-09-15 | 2009-09-11 | 6.640 | 208,650 | +1,250 | 0.83% | 1,385,436 |
| 2009-09-14 | 2009-09-10 | 6.480 | 207,400 | +2,500 | 0.83% | 1,343,952 |
| 2009-09-11 | 2009-09-09 | 6.720 | 204,900 | -3,750 | 0.82% | 1,376,928 |
| 2009-09-10 | 2009-09-08 | 7.200 | 208,650 | +1,250 | 0.83% | 1,502,280 |
| 2009-09-09 | 2009-09-07 | 7.200 | 207,400 | +17,250 | 0.83% | 1,493,280 |
| 2009-09-03 | 2009-09-01 | 7.120 | 190,150 | +7,500 | 0.76% | 1,353,868 |
| 2009-08-31 | 2009-08-27 | 7.520 | 182,650 | +1,250 | 0.73% | 1,373,528 |
| 2009-08-26 | 2009-08-24 | 8.080 | 181,400 | +3,750 | 0.72% | 1,465,712 |
| 2009-08-24 | 2009-08-20 | 8.000 | 177,650 | -6,250 | 0.71% | 1,421,200 |
| 2009-08-21 | 2009-08-19 | 8.320 | 183,900 | +183,900 | 0.73% | 1,530,048 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -347,800 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 347,800 | +173,900 | 1.42% | 3,116,288 |
| 2009-08-06 | 2009-08-04 | 8.960 | 173,900 | -37,500 | 0.84% | 1,558,144 |
| 2009-08-03 | 2009-07-30 | 9.120 | 211,400 | -3,150 | 1.02% | 1,927,968 |
| 2009-07-23 | 2009-07-21 | 9.440 | 214,550 | -3,500 | 1.03% | 2,025,352 |
| 2009-07-21 | 2009-07-17 | 8.960 | 218,050 | +40,000 | 1.07% | 1,953,728 |
| 2009-07-20 | 2009-07-16 | 8.960 | 178,050 | +6,300 | 0.87% | 1,595,328 |
| 2009-07-17 | 2009-07-15 | 8.960 | 171,750 | +1,250 | 0.84% | 1,538,880 |
| 2009-07-10 | 2009-07-08 | 8.960 | 170,500 | -1,000 | 0.84% | 1,527,680 |
| 2009-07-09 | 2009-07-07 | 9.120 | 171,500 | -3,500 | 0.84% | 1,564,080 |
| 2009-07-08 | 2009-07-06 | 8.960 | 175,000 | +3,750 | 0.86% | 1,568,000 |
| 2009-07-07 | 2009-07-03 | 8.960 | 171,250 | +1,750 | 0.84% | 1,534,400 |
| 2009-07-06 | 2009-07-02 | 8.960 | 169,500 | -350 | 0.83% | 1,518,720 |
| 2009-07-03 | 2009-06-30 | 8.960 | 169,850 | +2,000 | 0.83% | 1,521,856 |
| 2009-07-02 | 2009-06-29 | 8.960 | 167,850 | +1,250 | 0.82% | 1,503,936 |
| 2009-06-30 | 2009-06-26 | 8.960 | 166,600 | -9,250 | 0.82% | 1,492,736 |
| 2009-06-29 | 2009-06-25 | 8.320 | 175,850 | +1,250 | 0.86% | 1,463,072 |
| 2009-06-26 | 2009-06-24 | 8.320 | 174,600 | +1,500 | 0.86% | 1,452,672 |
| 2009-06-23 | 2009-06-19 | 10.400 | 173,100 | +600 | 0.85% | 1,800,240 |
| 2009-06-22 | 2009-06-18 | 10.400 | 172,500 | -12,500 | 0.85% | 1,794,000 |
| 2009-06-18 | 2009-06-16 | 7.840 | 185,000 | -12,500 | 0.91% | 1,450,400 |
| 2009-06-10 | 2009-06-08 | 8.640 | 197,500 | +600 | 0.97% | 1,706,400 |
| 2009-06-09 | 2009-06-05 | 8.800 | 196,900 | +18,750 | 0.97% | 1,732,720 |
| 2009-05-27 | 2009-05-25 | 8.640 | 178,150 | +1,250 | 0.87% | 1,539,216 |
| 2009-05-26 | 2009-05-22 | 8.000 | 176,900 | +800 | 0.87% | 1,415,200 |
| 2009-05-22 | 2009-05-20 | 7.360 | 176,100 | +3,000 | 0.86% | 1,296,096 |
| 2009-05-07 | 2009-05-05 | 5.600 | 173,100 | +3,000 | 0.85% | 969,360 |
| 2009-05-04 | 2009-04-29 | 5.920 | 170,100 | -6,250 | 0.84% | 1,006,992 |
| 2009-04-23 | 2009-04-21 | 6.240 | 176,350 | +6,250 | 0.87% | 1,100,424 |
| 2009-04-22 | 2009-04-20 | 6.080 | 170,100 | +600 | 0.84% | 1,034,208 |
| 2009-04-16 | 2009-04-14 | 5.920 | 169,500 | +6,250 | 0.83% | 1,003,440 |
| 2009-04-09 | 2009-04-07 | 6.240 | 163,250 | +6,250 | 0.80% | 1,018,680 |
| 2009-04-01 | 2009-03-30 | 6.240 | 157,000 | -3,500 | 0.77% | 979,680 |
| 2009-03-18 | 2009-03-16 | 6.080 | 160,500 | +3,250 | 0.79% | 975,840 |
| 2009-03-06 | 2009-03-04 | 6.400 | 157,250 | -750 | 0.77% | 1,006,400 |
| 2009-02-26 | 2009-02-24 | 5.760 | 158,000 | +31,250 | 0.78% | 910,080 |
| 2009-02-13 | 2009-02-11 | 4.480 | 126,750 | -7,000 | 0.62% | 567,840 |
| 2009-02-05 | 2009-02-03 | 3.680 | 133,750 | +1,250 | 0.66% | 492,200 |
| 2009-01-20 | 2009-01-16 | 4.320 | 132,500 | -650 | 0.65% | 572,400 |
| 2009-01-02 | 2008-12-29 | 4.320 | 133,150 | +62,500 | 0.78% | 575,208 |
| 2008-12-18 | 2008-12-16 | 4.000 | 70,650 | +650 | 0.42% | 282,600 |
| 2008-09-24 | 2008-09-22 | 5.280 | 70,000 | +1,500 | 0.41% | 369,600 |
| 2008-09-22 | 2008-09-18 | 4.640 | 68,500 | +2,000 | 0.40% | 317,840 |
| 2008-06-26 | 2008-06-24 | 7.200 | 66,500 | +300 | 0.39% | 478,800 |
| 2008-06-23 | 2008-06-19 | 7.200 | 66,200 | -300 | 0.39% | 476,640 |
| 2008-06-12 | 2008-06-10 | 8.320 | 66,500 | +2,000 | 0.39% | 553,280 |
| 2008-05-02 | 2008-04-29 | 12.480 | 64,500 | -50 | 0.38% | 804,960 |
| 2008-04-18 | 2008-04-16 | 11.200 | 64,550 | +200 | 0.42% | 722,960 |
| 2008-04-17 | 2008-04-15 | 12.800 | 64,350 | +550 | 0.42% | 823,680 |
| 2008-04-10 | 2008-04-08 | 15.360 | 63,800 | -100 | 0.41% | 979,968 |
| 2008-04-09 | 2008-04-07 | 16.000 | 63,900 | +450 | 0.41% | 1,022,400 |
| 2008-04-02 | 2008-03-31 | 18.880 | 63,450 | -700 | 0.41% | 1,197,936 |
| 2008-04-01 | 2008-03-28 | 18.400 | 64,150 | +150 | 0.41% | 1,180,360 |
| 2008-03-19 | 2008-03-17 | 22.080 | 64,000 | +100 | 0.41% | 1,413,120 |
| 2008-03-17 | 2008-03-13 | 22.400 | 63,900 | +250 | 0.41% | 1,431,360 |
| 2008-03-12 | 2008-03-10 | 24.000 | 63,650 | +200 | 0.41% | 1,527,600 |
| 2008-03-06 | 2008-03-04 | 25.280 | 63,450 | +500 | 0.41% | 1,604,016 |
| 2008-02-29 | 2008-02-27 | 25.600 | 62,950 | +800 | 0.41% | 1,611,520 |
| 2008-02-26 | 2008-02-22 | 27.040 | 62,150 | -50 | 0.41% | 1,680,536 |
| 2008-02-20 | 2008-02-18 | 23.200 | 62,200 | -800 | 0.41% | 1,443,040 |
| 2008-02-19 | 2008-02-15 | 23.360 | 63,000 | +350 | 0.41% | 1,471,680 |
| 2008-02-14 | 2008-02-12 | 20.800 | 62,650 | +100 | 0.41% | 1,303,120 |
| 2008-02-01 | 2008-01-30 | 20.000 | 62,550 | +100 | 0.41% | 1,251,000 |
| 2008-01-31 | 2008-01-29 | 20.960 | 62,450 | +150 | 0.41% | 1,308,952 |
| 2008-01-28 | 2008-01-24 | 21.600 | 62,300 | -4,950 | 0.41% | 1,345,680 |
| 2008-01-23 | 2008-01-21 | 25.600 | 67,250 | +650 | 0.44% | 1,721,600 |
| 2008-01-22 | 2008-01-18 | 26.400 | 66,600 | +100 | 0.44% | 1,758,240 |
| 2008-01-11 | 2008-01-09 | 28.480 | 66,500 | +1,650 | 0.44% | 1,893,920 |
| 2008-01-10 | 2008-01-08 | 28.000 | 64,850 | +650 | 0.43% | 1,815,800 |
| 2008-01-08 | 2008-01-04 | 28.800 | 64,200 | +150 | 0.42% | 1,848,960 |
| 2008-01-07 | 2008-01-03 | 30.400 | 64,050 | +50 | 0.42% | 1,947,120 |
| 2008-01-04 | 2008-01-02 | 31.360 | 64,000 | +400 | 0.42% | 2,007,040 |
| 2008-01-03 | 2007-12-31 | 31.200 | 63,600 | +300 | 0.42% | 1,984,320 |
| 2008-01-02 | 2007-12-27 | 29.440 | 63,300 | +150 | 0.42% | 1,863,552 |
| 2007-12-28 | 2007-12-24 | 29.760 | 63,150 | +250 | 0.41% | 1,879,344 |
| 2007-12-18 | 2007-12-14 | 28.160 | 62,900 | +200 | 0.41% | 1,771,264 |
| 2007-12-17 | 2007-12-13 | 29.600 | 62,700 | +200 | 0.41% | 1,855,920 |
| 2007-12-14 | 2007-12-12 | 28.800 | 62,500 | +200 | 0.41% | 1,800,000 |
| 2007-12-13 | 2007-12-11 | 29.600 | 62,300 | +650 | 0.41% | 1,844,080 |
| 2007-12-11 | 2007-12-07 | 32.960 | 61,650 | +750 | 0.40% | 2,031,984 |
| 2007-12-07 | 2007-12-05 | 33.920 | 60,900 | +50 | 0.40% | 2,065,728 |
| 2007-12-04 | 2007-11-30 | 36.800 | 60,850 | +250 | 0.40% | 2,239,280 |
| 2007-12-03 | 2007-11-29 | 36.800 | 60,600 | +3,500 | 0.40% | 2,230,080 |
| 2007-11-30 | 2007-11-28 | 39.200 | 57,100 | +1,250 | 0.37% | 2,238,320 |
| 2007-11-29 | 2007-11-27 | 39.520 | 55,850 | +1,150 | 0.37% | 2,207,192 |
| 2007-11-28 | 2007-11-26 | 37.600 | 54,700 | +2,700 | 0.36% | 2,056,720 |
| 2007-11-27 | 2007-11-23 | 39.040 | 52,000 | +2,650 | 0.34% | 2,030,080 |
| 2007-11-26 | 2007-11-22 | 38.720 | 49,350 | +700 | 0.32% | 1,910,832 |
| 2007-11-23 | 2007-11-21 | 35.040 | 48,650 | +650 | 0.32% | 1,704,696 |
| 2007-11-22 | 2007-11-20 | 34.240 | 48,000 | +1,650 | 0.32% | 1,643,520 |
| 2007-11-21 | 2007-11-19 | 38.400 | 46,350 | +1,000 | 0.30% | 1,779,840 |
| 2007-11-20 | 2007-11-16 | 38.880 | 45,350 | +450 | 0.30% | 1,763,208 |
| 2007-11-19 | 2007-11-15 | 39.840 | 44,900 | +450 | 0.29% | 1,788,816 |
| 2007-11-16 | 2007-11-14 | 41.600 | 44,450 | +1,150 | 0.29% | 1,849,120 |
| 2007-11-15 | 2007-11-13 | 52.000 | 43,300 | +550 | 0.28% | 2,251,600 |
| 2007-11-14 | 2007-11-12 | 44.800 | 42,750 | +150 | 0.28% | 1,915,200 |
| 2007-11-13 | 2007-11-09 | 44.000 | 42,600 | +200 | 0.28% | 1,874,400 |
| 2007-11-09 | 2007-11-07 | 43.200 | 42,400 | +50 | 0.28% | 1,831,680 |
| 2007-11-08 | 2007-11-06 | 44.800 | 42,350 | +5,450 | 0.28% | 1,897,280 |
| 2007-11-07 | 2007-11-05 | 43.200 | 36,900 | +3,150 | 0.24% | 1,594,080 |
| 2007-11-06 | 2007-11-02 | 44.800 | 33,750 | +20,250 | 0.22% | 1,512,000 |
| 2007-11-05 | 2007-11-01 | 44.800 | 13,500 | +1,400 | 0.09% | 604,800 |
| 2007-11-02 | 2007-10-31 | 44.800 | 12,100 | +2,250 | 0.08% | 542,080 |
| 2007-11-01 | 2007-10-30 | 44.800 | 9,850 | +350 | 0.06% | 441,280 |
| 2007-10-30 | 2007-10-26 | 46.400 | 9,500 | +500 | 0.06% | 440,800 |
| 2007-10-29 | 2007-10-25 | 47.200 | 9,000 | +2,050 | 0.06% | 424,800 |
| 2007-10-26 | 2007-10-24 | 48.000 | 6,950 | +500 | 0.05% | 333,600 |
| 2007-10-23 | 2007-10-18 | 47.200 | 6,450 | +200 | 0.04% | 304,440 |
| 2007-10-18 | 2007-10-16 | 51.200 | 6,250 | +1,000 | 0.04% | 320,000 |
| 2007-10-12 | 2007-10-10 | 52.000 | 5,250 | +350 | 0.03% | 273,000 |
| 2007-10-10 | 2007-10-08 | 52.000 | 4,900 | +800 | 0.03% | 254,800 |
| 2007-10-09 | 2007-10-05 | 48.000 | 4,100 | +300 | 0.03% | 196,800 |
| 2007-10-02 | 2007-09-27 | 52.000 | 3,800 | +500 | 0.02% | 197,600 |
| 2007-09-27 | 2007-09-24 | 48.000 | 3,300 | -1,250 | 0.02% | 158,400 |
| 2007-09-20 | 2007-09-18 | 55.200 | 4,550 | -1,150 | 0.03% | 251,160 |
| 2007-09-14 | 2007-09-12 | 54.400 | 5,700 | +100 | 0.04% | 310,080 |
| 2007-09-13 | 2007-09-11 | 54.400 | 5,600 | +400 | 0.04% | 304,640 |
| 2007-09-12 | 2007-09-10 | 56.000 | 5,200 | +100 | 0.03% | 291,200 |
| 2007-09-11 | 2007-09-07 | 56.000 | 5,100 | +650 | 0.03% | 285,600 |
| 2007-09-07 | 2007-09-05 | 58.400 | 4,450 | +100 | 0.03% | 259,880 |
| 2007-09-06 | 2007-09-04 | 56.800 | 4,350 | +50 | 0.03% | 247,080 |
| 2007-09-03 | 2007-08-30 | 65.600 | 4,300 | +150 | 0.03% | 282,080 |
| 2007-08-30 | 2007-08-28 | 66.400 | 4,150 | +100 | 0.03% | 275,560 |
| 2007-08-29 | 2007-08-27 | 69.600 | 4,050 | -150 | 0.03% | 281,880 |
| 2007-08-21 | 2007-08-17 | 45.600 | 4,200 | +1,250 | 0.03% | 191,520 |
| 2007-08-16 | 2007-08-14 | 60.000 | 2,950 | +650 | 0.02% | 177,000 |
| 2007-08-15 | 2007-08-13 | 60.000 | 2,300 | -150 | 0.02% | 138,000 |
| 2007-08-14 | 2007-08-10 | 60.800 | 2,450 | +250 | 0.02% | 148,960 |
| 2007-08-13 | 2007-08-09 | 56.800 | 2,200 | +150 | 0.01% | 124,960 |
| 2007-08-08 | 2007-08-06 | 60.800 | 2,050 | +250 | 0.01% | 124,640 |
| 2007-08-03 | 2007-08-01 | 75.200 | 1,800 | +250 | 0.01% | 135,360 |
| 2007-08-02 | 2007-07-31 | 83.200 | 1,550 | +150 | 0.01% | 128,960 |
| 2007-07-31 | 2007-07-27 | 86.400 | 1,400 | +650 | 0.01% | 120,960 |
| 2007-07-30 | 2007-07-26 | 77.600 | 750 | +150 | 0.02% | 58,200 |
| 2007-07-17 | 2007-07-13 | 71.200 | 600 | +600 | 0.02% | 42,720 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy