History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.840 0 +0
2025-10-13 2025-10-09 3.920 0 +0
2025-10-10 2025-10-08 4.060 0 +0
2025-10-09 2025-10-06 4.150 0 +0
2025-10-08 2025-10-03 4.020 0 +0
2025-10-06 2025-10-02 3.970 0 +0
2025-10-03 2025-09-30 4.050 0 +0
2025-10-02 2025-09-29 4.100 0 +0
2025-09-30 2025-09-26 4.160 0 +0
2025-09-29 2025-09-25 4.190 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.260 0 +0
2025-09-22 2025-09-18 4.250 0 +0
2025-09-19 2025-09-17 4.260 0 +0
2025-09-18 2025-09-16 4.130 0 +0
2025-09-17 2025-09-15 4.200 0 +0
2025-09-16 2025-09-12 4.370 0 +0
2025-09-15 2025-09-11 4.380 0 +0
2025-09-12 2025-09-10 4.300 0 +0
2025-09-11 2025-09-09 4.280 0 +0
2025-09-10 2025-09-08 4.260 0 +0
2025-09-09 2025-09-05 4.320 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.340 0 +0
2025-09-04 2025-09-02 4.230 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.230 0 +0
2025-09-01 2025-08-28 4.200 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.360 0 +0
2025-08-27 2025-08-25 4.360 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.370 0 +0
2025-08-22 2025-08-20 4.490 0 +0
2025-08-21 2025-08-19 4.100 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.160 0 +0
2025-08-18 2025-08-14 4.300 0 +0
2025-08-15 2025-08-13 4.200 0 +0
2025-08-14 2025-08-12 4.300 0 +0
2025-08-13 2025-08-11 4.300 0 +0
2025-08-12 2025-08-08 4.340 0 +0
2025-08-11 2025-08-07 4.200 0 +0
2025-08-08 2025-08-06 4.140 0 +0
2025-08-07 2025-08-05 4.190 0 +0
2025-08-06 2025-08-04 4.120 0 +0
2025-08-05 2025-08-01 4.230 0 +0
2025-08-04 2025-07-31 4.220 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.150 0 +0
2025-07-30 2025-07-28 4.250 0 +0
2025-07-29 2025-07-25 4.290 0 +0
2025-07-28 2025-07-24 4.180 0 +0
2025-07-25 2025-07-23 4.470 0 +0
2025-07-24 2025-07-22 4.290 0 +0
2025-07-23 2025-07-21 4.440 0 +0
2025-07-22 2025-07-18 4.490 0 +0
2025-07-21 2025-07-17 4.440 0 +0
2025-07-18 2025-07-16 4.010 0 +0
2025-07-17 2025-07-15 3.700 0 +0
2025-07-16 2025-07-14 3.730 0 +0
2025-07-15 2025-07-11 3.700 0 +0
2025-07-14 2025-07-10 3.740 0 +0
2025-07-11 2025-07-09 3.730 0 +0
2025-07-10 2025-07-08 3.750 0 +0
2025-07-09 2025-07-07 3.660 0 +0
2025-07-08 2025-07-04 3.680 0 +0
2025-07-07 2025-07-03 3.600 0 +0
2025-07-04 2025-07-02 3.740 0 +0
2025-07-03 2025-06-30 3.630 0 +0
2025-07-02 2025-06-27 3.570 0 +0
2025-06-30 2025-06-26 3.610 0 +0
2025-06-27 2025-06-25 3.580 0 +0
2025-06-26 2025-06-24 3.580 0 +0
2025-06-25 2025-06-23 3.450 0 +0
2025-06-24 2025-06-20 3.490 0 +0
2025-06-23 2025-06-19 3.390 0 +0
2025-06-20 2025-06-18 3.320 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.510 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.410 0 +0
2025-06-10 2025-06-06 3.390 0 +0
2025-06-09 2025-06-05 3.240 0 +0
2025-06-06 2025-06-04 3.290 0 +0
2025-06-05 2025-06-03 3.200 0 +0
2025-06-04 2025-06-02 3.180 0 +0
2025-06-03 2025-05-30 3.230 0 +0
2025-06-02 2025-05-29 3.340 0 +0
2025-05-30 2025-05-28 3.420 0 +0
2025-05-29 2025-05-27 3.580 0 +0
2025-05-28 2025-05-26 3.590 0 +0
2025-05-27 2025-05-23 3.180 0 +0
2025-05-26 2025-05-22 3.250 0 +0
2025-05-23 2025-05-21 3.360 0 +0
2025-05-22 2025-05-20 3.490 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.550 0 +0
2025-05-19 2025-05-15 3.430 0 +0
2025-05-16 2025-05-14 3.450 0 +0
2025-05-15 2025-05-13 3.450 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.580 0 +0
2025-05-09 2025-05-07 3.430 0 +0
2025-05-08 2025-05-06 3.250 0 +0
2025-05-07 2025-05-02 3.040 0 +0
2025-05-06 2025-04-30 3.000 0 +0
2025-05-02 2025-04-29 2.930 0 +0
2025-04-30 2025-04-28 2.960 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 3.170 0 +0
2025-04-25 2025-04-23 3.250 0 +0
2025-04-24 2025-04-22 3.500 0 +0
2025-04-23 2025-04-17 3.730 0 +0
2025-04-22 2025-04-16 3.770 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.790 0 +0
2025-04-15 2025-04-11 3.670 0 +0
2025-04-14 2025-04-10 3.800 0 +0
2025-04-11 2025-04-09 3.610 0 +0
2025-04-10 2025-04-08 3.550 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.600 0 +0
2025-04-07 2025-04-02 3.800 0 +0
2025-04-03 2025-04-01 3.540 0 +0
2025-04-02 2025-03-31 3.660 0 +0
2025-04-01 2025-03-28 3.800 0 +0
2025-03-31 2025-03-27 3.740 0 +0
2025-03-28 2025-03-26 3.790 0 +0
2025-03-27 2025-03-25 3.790 0 +0
2025-03-26 2025-03-24 3.610 0 +0
2025-03-25 2025-03-21 3.920 0 +0
2025-03-24 2025-03-20 3.830 0 +0
2025-03-21 2025-03-19 3.850 0 +0
2025-03-20 2025-03-18 3.900 0 +0
2025-03-19 2025-03-17 3.650 0 +0
2025-03-18 2025-03-14 3.670 0 +0
2025-03-17 2025-03-13 3.510 0 +0
2025-03-14 2025-03-12 3.720 0 +0
2025-03-13 2025-03-11 3.800 0 +0
2025-03-12 2025-03-10 3.800 0 +0
2025-03-11 2025-03-07 3.800 0 +0
2025-03-10 2025-03-06 3.550 0 +0
2025-03-07 2025-03-05 3.400 0 +0
2025-03-06 2025-03-04 3.550 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.950 0 +0
2025-02-28 2025-02-26 3.900 0 +0
2025-02-27 2025-02-25 3.560 0 +0
2025-02-26 2025-02-24 3.590 0 +0
2025-02-25 2025-02-21 3.830 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.990 0 +0
2025-02-20 2025-02-18 3.980 0 +0
2025-02-19 2025-02-17 4.000 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.340 0 +0
2025-02-14 2025-02-12 4.390 0 +0
2025-02-13 2025-02-11 4.210 0 +0
2025-02-12 2025-02-10 4.250 0 +0
2025-02-11 2025-02-07 4.000 0 +0
2025-02-10 2025-02-06 3.840 0 +0
2025-02-07 2025-02-05 3.950 0 +0
2025-02-06 2025-02-04 3.900 0 +0
2025-02-05 2025-02-03 4.050 0 +0
2025-02-04 2025-01-28 4.100 0 +0
2025-02-03 2025-01-24 3.800 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.850 0 +0
2025-01-23 2025-01-21 3.850 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.550 0 +0
2025-01-20 2025-01-16 3.500 0 +0
2025-01-17 2025-01-15 3.390 0 +0
2025-01-16 2025-01-14 3.100 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.150 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.000 0 +0
2025-01-09 2025-01-07 2.960 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.000 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.000 0 +0
2024-12-30 2024-12-24 3.000 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.000 0 +0
2024-12-20 2024-12-18 2.700 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.650 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.620 0 +0
2024-12-13 2024-12-11 2.620 0 +0
2024-12-12 2024-12-10 2.600 0 +0
2024-12-11 2024-12-09 2.600 0 +0
2024-12-10 2024-12-06 2.490 0 +0
2024-12-09 2024-12-05 2.530 0 +0
2024-12-06 2024-12-04 2.550 0 +0
2024-12-05 2024-12-03 2.350 0 +0
2024-12-04 2024-12-02 2.280 0 +0
2024-12-03 2024-11-29 2.280 0 +0
2024-12-02 2024-11-28 1.960 0 +0
2024-11-29 2024-11-27 1.950 0 +0
2024-11-28 2024-11-26 1.950 0 +0
2024-11-27 2024-11-25 1.930 0 +0
2024-11-26 2024-11-22 1.960 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 1.960 0 +0
2024-11-21 2024-11-19 1.960 0 +0
2024-11-20 2024-11-18 1.960 0 +0
2024-11-19 2024-11-15 1.960 0 +0
2024-11-18 2024-11-14 1.990 0 +0
2024-11-15 2024-11-13 2.000 0 +0
2024-11-14 2024-11-12 2.040 0 +0
2024-11-13 2024-11-11 2.100 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 2.200 0 +0
2024-11-07 2024-11-05 2.200 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.300 0 +0
2024-10-31 2024-10-29 1.910 0 +0
2024-10-30 2024-10-28 1.910 0 +0
2024-10-29 2024-10-25 1.890 0 +0
2024-10-28 2024-10-24 1.910 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.950 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.960 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.100 0 +0
2024-10-14 2024-10-09 2.000 0 +0
2024-10-10 2024-10-08 2.030 0 +0
2024-10-09 2024-10-07 2.140 0 +0
2024-10-08 2024-10-04 2.230 0 +0
2024-10-07 2024-10-03 2.210 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.220 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.300 0 +0
2024-09-26 2024-09-24 2.110 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.550 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.470 0 +0
2024-09-13 2024-09-11 2.650 0 +0
2024-09-12 2024-09-10 2.590 0 +0
2024-09-11 2024-09-09 2.600 0 +0
2024-09-10 2024-09-05 2.740 0 +0
2024-09-09 2024-09-04 2.460 0 +0
2024-09-05 2024-09-03 2.360 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 1.950 0 +0
2024-09-02 2024-08-29 1.580 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.220 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.160 0 +0
2024-08-23 2024-08-21 1.330 0 +0
2024-08-22 2024-08-20 1.440 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.370 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.370 0 +0
2024-08-15 2024-08-13 1.490 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.490 0 +0
2024-08-12 2024-08-08 1.460 0 +0
2024-08-09 2024-08-07 1.550 0 +0
2024-08-08 2024-08-06 1.350 0 +0
2024-08-07 2024-08-05 1.440 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.250 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.250 0 +0
2024-07-30 2024-07-26 1.250 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.180 0 +0
2024-07-23 2024-07-19 1.180 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.100 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.160 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.150 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.180 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.280 0 +0
2024-06-11 2024-06-06 1.330 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.420 0 +0
2024-06-05 2024-06-03 1.450 0 +0
2024-06-04 2024-05-31 1.540 0 +0
2024-06-03 2024-05-30 1.530 0 +0
2024-05-31 2024-05-29 1.550 0 +0
2024-05-30 2024-05-28 1.570 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.350 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.250 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.220 0 +0
2024-05-07 2024-05-03 1.230 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 0.980 0 +0
2024-04-29 2024-04-25 0.910 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.850 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.800 0 +0
2024-04-17 2024-04-15 0.800 0 +0
2024-04-16 2024-04-12 0.800 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.750 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.730 0 +0
2024-03-18 2024-03-14 0.730 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.770 0 +0
2024-03-13 2024-03-11 0.770 0 +0
2024-03-12 2024-03-08 0.820 0 +0
2024-03-11 2024-03-07 0.820 0 +0
2024-03-08 2024-03-06 0.820 0 +0
2024-03-07 2024-03-05 0.820 0 +0
2024-03-06 2024-03-04 0.810 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.720 0 +0
2024-02-26 2024-02-22 0.720 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.720 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.700 0 +0
2024-02-14 2024-02-07 0.700 0 +0
2024-02-08 2024-02-06 0.700 0 +0
2024-02-07 2024-02-05 0.700 0 +0
2024-02-06 2024-02-02 0.700 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.730 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.890 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.780 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.740 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.580 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.570 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.315 0 +0
2023-11-21 2023-11-17 0.315 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.305 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.270 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.310 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.265 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.232 0 +0
2023-07-10 2023-07-06 0.232 0 +0
2023-07-07 2023-07-05 0.232 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.231 0 +0
2023-07-04 2023-06-30 0.231 0 +0
2023-07-03 2023-06-29 0.231 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.325 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.325 0 +0
2023-05-24 2023-05-22 0.325 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.325 0 +0
2023-05-15 2023-05-11 0.325 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.325 0 +0
2023-03-24 2023-03-22 0.325 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.220 0 +0
2023-03-02 2023-02-28 0.235 0 +0
2023-03-01 2023-02-27 0.235 0 +0
2023-02-28 2023-02-24 0.235 0 +0
2023-02-27 2023-02-23 0.235 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.203 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.225 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.208 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.200 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.207 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.194 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.155 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.163 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.161 0 +0
2022-12-06 2022-12-02 0.161 0 +0
2022-12-05 2022-12-01 0.161 0 +0
2022-12-02 2022-11-30 0.161 0 +0
2022-12-01 2022-11-29 0.161 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.172 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.172 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.172 0 +0
2022-10-28 2022-10-26 0.155 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.173 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.143 0 +0
2022-10-05 2022-09-30 0.127 0 +0
2022-10-03 2022-09-29 0.149 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.167 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.166 0 +0
2022-09-22 2022-09-20 0.154 0 +0
2022-09-21 2022-09-19 0.154 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.173 0 +0
2022-09-16 2022-09-14 0.173 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.193 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.193 0 +0
2022-09-06 2022-09-02 0.193 0 +0
2022-09-05 2022-09-01 0.193 0 +0
2022-09-02 2022-08-31 0.213 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.214 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.195 0 +0
2022-08-25 2022-08-23 0.219 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.235 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.233 0 +0
2022-07-29 2022-07-27 0.248 0 +0
2022-07-28 2022-07-26 0.248 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.245 0 +0
2022-07-20 2022-07-18 0.234 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.225 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.234 0 +0
2022-06-29 2022-06-27 0.201 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.206 0 +0
2022-06-21 2022-06-17 0.206 0 +0
2022-06-20 2022-06-16 0.179 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.179 0 +0
2022-06-15 2022-06-13 0.178 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.200 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.200 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.204 0 +0
2022-05-27 2022-05-25 0.205 0 +0
2022-05-26 2022-05-24 0.205 0 +0
2022-05-25 2022-05-23 0.205 0 +0
2022-05-24 2022-05-20 0.203 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.203 0 +0
2022-05-19 2022-05-17 0.205 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.234 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.244 0 +0
2022-05-04 2022-04-29 0.244 0 +0
2022-05-03 2022-04-28 0.244 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.227 0 +0
2022-04-26 2022-04-22 0.227 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.290 0 +0
2022-03-29 2022-03-25 0.214 0 +0
2022-03-28 2022-03-24 0.214 0 +0
2022-03-25 2022-03-23 0.208 0 +0
2022-03-24 2022-03-22 0.217 0 +0
2022-03-23 2022-03-21 0.217 0 +0
2022-03-22 2022-03-18 0.210 0 +0
2022-03-21 2022-03-17 0.212 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.240 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.220 0 +0
2022-01-24 2022-01-20 0.210 0 +0
2022-01-21 2022-01-19 0.210 0 +0
2022-01-20 2022-01-18 0.220 0 +0
2022-01-19 2022-01-17 0.210 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.310 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.360 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.240 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.370 0 +0
2021-12-03 2021-12-01 0.360 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.380 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.460 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.450 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.430 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.460 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.460 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.470 0 +0
2021-10-28 2021-10-26 0.460 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.440 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.510 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.320 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.780 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.720 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.720 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.720 0 +0
2021-09-01 2021-08-30 0.720 0 +0
2021-08-31 2021-08-27 0.720 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.720 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.730 0 +0
2021-08-20 2021-08-18 0.780 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.850 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.750 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.750 0 +0
2021-08-05 2021-08-03 0.750 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.740 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.820 0 +0
2021-07-19 2021-07-15 0.820 0 +0
2021-07-16 2021-07-14 0.820 0 +0
2021-07-15 2021-07-13 0.820 0 +0
2021-07-14 2021-07-12 0.820 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.820 0 +0
2021-07-09 2021-07-07 0.890 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.810 0 +0
2021-07-02 2021-06-29 0.820 0 +0
2021-06-30 2021-06-28 0.840 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.880 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.860 0 +0
2021-06-08 2021-06-04 0.850 0 +0
2021-06-07 2021-06-03 0.860 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.890 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.900 0 +0
2021-05-25 2021-05-21 0.900 0 +0
2021-05-24 2021-05-20 0.900 0 +0
2021-05-21 2021-05-18 0.840 0 +0
2021-05-20 2021-05-17 0.840 0 +0
2021-05-18 2021-05-14 0.840 0 +0
2021-05-17 2021-05-13 0.870 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.890 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.900 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.900 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.980 0 +0
2021-04-15 2021-04-13 0.920 0 +0
2021-04-14 2021-04-12 0.920 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.920 0 +0
2021-04-09 2021-04-07 0.920 0 +0
2021-04-08 2021-04-01 0.910 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.860 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.850 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.920 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.850 0 +0
2021-03-08 2021-03-04 0.850 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.840 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 1.000 0 +0
2021-02-17 2021-02-11 0.850 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.870 0 +0
2021-02-08 2021-02-04 0.840 0 +0
2021-02-05 2021-02-03 0.990 0 +0
2021-02-04 2021-02-02 0.990 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.960 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.900 0 +0
2021-01-28 2021-01-26 0.920 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.900 0 +0
2021-01-25 2021-01-21 0.920 0 +0
2021-01-22 2021-01-20 0.980 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.830 0 +0
2021-01-19 2021-01-15 0.770 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.630 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.640 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.480 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.460 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.550 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.440 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.460 0 +0
2020-11-18 2020-11-16 0.450 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.550 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.570 0 +0
2020-09-30 2020-09-28 0.550 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.540 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.570 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.590 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.660 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.620 0 +0
2020-08-20 2020-08-18 0.620 0 +0
2020-08-19 2020-08-17 0.620 0 +0
2020-08-18 2020-08-14 0.620 0 +0
2020-08-17 2020-08-13 0.620 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.630 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.610 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.520 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.640 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.770 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.840 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.740 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.830 0 +0
2020-07-02 2020-06-29 0.890 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.860 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.350 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.330 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.360 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.280 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.310 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.360 0 +0
2020-03-16 2020-03-12 0.350 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.480 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.490 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.490 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.570 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.560 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.710 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.710 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.740 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.740 0 +0
2020-01-08 2020-01-06 0.740 0 +0
2020-01-07 2020-01-03 0.740 0 +0
2020-01-06 2020-01-02 0.740 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.770 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.770 0 +0
2019-12-16 2019-12-12 0.760 0 +0
2019-12-13 2019-12-11 0.780 0 +0
2019-12-12 2019-12-10 0.780 0 +0
2019-12-11 2019-12-09 0.850 0 +0
2019-12-10 2019-12-06 0.850 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.810 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.860 0 +0
2019-11-15 2019-11-13 0.870 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.910 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.930 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.930 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.910 0 +0
2019-10-09 2019-10-04 0.930 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.860 0 +0
2019-09-26 2019-09-24 0.850 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.940 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.100 0 +0
2019-09-04 2019-09-02 1.070 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.160 0 +0
2019-08-16 2019-08-14 1.160 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.120 0 +0
2019-08-12 2019-08-08 1.060 0 +0
2019-08-09 2019-08-07 1.070 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 1.010 0 +0
2019-08-06 2019-08-02 1.110 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.090 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.070 0 +0
2019-07-26 2019-07-24 1.070 0 +0
2019-07-25 2019-07-23 1.070 0 +0
2019-07-24 2019-07-22 1.080 0 +0
2019-07-23 2019-07-19 1.080 0 +0
2019-07-22 2019-07-18 1.090 0 +0
2019-07-19 2019-07-17 1.120 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.070 0 +0
2019-07-16 2019-07-12 1.100 0 +0
2019-07-15 2019-07-11 1.100 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.110 0 +0
2019-07-10 2019-07-08 1.120 0 +0
2019-07-09 2019-07-05 1.100 0 +0
2019-07-08 2019-07-04 1.130 0 +0
2019-07-05 2019-07-03 1.130 0 +0
2019-07-04 2019-07-02 1.180 0 +0
2019-07-03 2019-06-28 1.250 0 +0
2019-07-02 2019-06-27 1.160 0 +0
2019-06-28 2019-06-26 1.100 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.110 0 +0
2019-06-25 2019-06-21 1.110 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.130 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.020 0 +0
2019-06-14 2019-06-12 1.120 0 +0
2019-06-13 2019-06-11 1.120 0 +0
2019-06-12 2019-06-10 1.100 0 +0
2019-06-11 2019-06-06 1.170 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.150 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.170 0 +0
2019-05-27 2019-05-23 1.170 0 +0
2019-05-24 2019-05-22 1.170 0 +0
2019-05-23 2019-05-21 1.110 0 +0
2019-05-22 2019-05-20 1.170 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.190 0 +0
2019-05-16 2019-05-14 1.190 0 +0
2019-05-15 2019-05-10 1.150 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.190 0 +0
2019-05-09 2019-05-07 1.200 0 +0
2019-05-08 2019-05-06 1.300 0 +0
2019-05-07 2019-05-03 1.300 0 +0
2019-05-06 2019-05-02 1.280 0 +0
2019-05-03 2019-04-30 1.280 0 +0
2019-05-02 2019-04-29 1.360 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.320 0 +0
2019-04-26 2019-04-24 1.320 0 +0
2019-04-25 2019-04-23 1.320 0 +0
2019-04-24 2019-04-18 1.320 0 +0
2019-04-23 2019-04-17 1.320 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.240 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.240 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.280 0 +0
2019-04-04 2019-04-02 1.280 0 +0
2019-04-03 2019-04-01 1.280 0 +0
2019-04-02 2019-03-29 1.440 0 +0
2019-04-01 2019-03-28 1.360 0 +0
2019-03-29 2019-03-27 1.440 0 +0
2019-03-28 2019-03-26 1.440 0 +0
2019-03-27 2019-03-25 1.400 0 +0
2019-03-26 2019-03-22 1.480 0 +0
2019-03-25 2019-03-21 1.440 0 +0
2019-03-22 2019-03-20 1.480 0 +0
2019-03-21 2019-03-19 1.480 0 +0
2019-03-20 2019-03-18 1.480 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.560 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.600 0 +0
2019-03-13 2019-03-11 1.600 0 +0
2019-03-12 2019-03-08 1.600 0 +0
2019-03-11 2019-03-07 1.560 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.600 0 +0
2019-03-01 2019-02-27 1.640 0 +0
2019-02-28 2019-02-26 1.640 0 +0
2019-02-27 2019-02-25 1.520 0 +0
2019-02-26 2019-02-22 1.640 0 +0
2019-02-25 2019-02-21 1.640 0 +0
2019-02-22 2019-02-20 1.640 0 +0
2019-02-21 2019-02-19 1.640 0 +0
2019-02-20 2019-02-18 1.640 0 +0
2019-02-19 2019-02-15 1.560 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.600 0 +0
2019-02-11 2019-02-04 1.680 0 +0
2019-02-08 2019-01-31 1.680 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.640 0 +0
2019-01-30 2019-01-28 1.680 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.680 0 +0
2019-01-22 2019-01-18 1.680 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.720 0 +0
2019-01-10 2019-01-08 1.760 0 +0
2019-01-09 2019-01-07 1.720 0 +0
2019-01-08 2019-01-04 1.720 0 +0
2019-01-07 2019-01-03 1.680 0 +0
2019-01-04 2019-01-02 1.600 0 +0
2019-01-03 2018-12-31 1.640 0 +0
2019-01-02 2018-12-27 1.640 0 +0
2018-12-28 2018-12-24 1.640 0 +0
2018-12-27 2018-12-20 1.880 0 +0
2018-12-21 2018-12-19 1.920 0 +0
2018-12-20 2018-12-18 1.560 0 +0
2018-12-19 2018-12-17 1.480 0 +0
2018-12-18 2018-12-14 1.480 0 +0
2018-12-17 2018-12-13 1.520 0 +0
2018-12-14 2018-12-12 1.440 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.440 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.440 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.440 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.440 0 +0
2018-11-26 2018-11-22 1.440 0 +0
2018-11-23 2018-11-21 1.440 0 +0
2018-11-22 2018-11-20 1.440 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.480 0 +0
2018-11-16 2018-11-14 1.440 0 +0
2018-11-15 2018-11-13 1.480 0 +0
2018-11-14 2018-11-12 1.440 0 +0
2018-11-13 2018-11-09 1.440 0 +0
2018-11-12 2018-11-08 1.480 0 +0
2018-11-09 2018-11-07 1.560 0 +0
2018-11-08 2018-11-06 1.560 0 +0
2018-11-07 2018-11-05 1.560 0 +0
2018-11-06 2018-11-02 1.560 0 +0
2018-11-05 2018-11-01 1.560 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.560 0 +0
2018-10-31 2018-10-29 1.520 0 +0
2018-10-30 2018-10-26 1.600 0 +0
2018-10-29 2018-10-25 1.560 0 +0
2018-10-26 2018-10-24 1.560 0 +0
2018-10-25 2018-10-23 1.560 0 +0
2018-10-24 2018-10-22 1.640 0 +0
2018-10-23 2018-10-19 1.640 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.600 0 +0
2018-10-18 2018-10-15 1.600 0 +0
2018-10-16 2018-10-12 1.640 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.560 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.600 0 +0
2018-10-04 2018-10-02 1.680 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.680 0 +0
2018-09-28 2018-09-26 1.600 0 +0
2018-09-27 2018-09-24 1.640 0 +0
2018-09-26 2018-09-21 1.720 0 +0
2018-09-24 2018-09-20 1.600 0 +0
2018-09-21 2018-09-19 1.600 0 +0
2018-09-20 2018-09-18 1.600 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.600 0 +0
2018-09-13 2018-09-11 1.680 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.800 0 +0
2018-09-10 2018-09-06 1.840 0 +0
2018-09-07 2018-09-05 1.520 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 2.040 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.160 0 +0
2018-08-30 2018-08-28 2.160 0 +0
2018-08-29 2018-08-27 2.160 0 +0
2018-08-28 2018-08-24 2.160 0 +0
2018-08-27 2018-08-23 2.160 0 +0
2018-08-24 2018-08-22 2.200 0 +0
2018-08-23 2018-08-21 2.200 0 +0
2018-08-22 2018-08-20 2.200 0 +0
2018-08-21 2018-08-17 2.080 0 +0
2018-08-20 2018-08-16 2.040 0 +0
2018-08-17 2018-08-15 2.160 0 +0
2018-08-16 2018-08-14 2.160 0 +0
2018-08-15 2018-08-13 2.240 0 +0
2018-08-14 2018-08-10 2.280 0 +0
2018-08-13 2018-08-09 2.280 0 +0
2018-08-10 2018-08-08 2.200 0 +0
2018-08-09 2018-08-07 2.200 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.080 0 +0
2018-08-06 2018-08-02 2.320 0 +0
2018-08-03 2018-08-01 2.320 0 +0
2018-08-02 2018-07-31 2.320 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.320 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.280 0 +0
2018-07-26 2018-07-24 2.400 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.320 0 +0
2018-07-20 2018-07-18 2.360 0 +0
2018-07-19 2018-07-17 2.240 0 +0
2018-07-18 2018-07-16 2.320 0 +0
2018-07-17 2018-07-13 2.440 0 +0
2018-07-16 2018-07-12 2.360 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.480 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.440 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.360 0 +0
2018-07-04 2018-06-29 2.560 0 +0
2018-07-03 2018-06-28 2.440 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.480 0 +0
2018-06-27 2018-06-25 2.560 0 +0
2018-06-26 2018-06-22 2.560 0 +0
2018-06-25 2018-06-21 2.400 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.400 0 +0
2018-06-20 2018-06-15 2.680 0 +0
2018-06-19 2018-06-14 2.720 0 +0
2018-06-15 2018-06-13 2.720 0 +0
2018-06-14 2018-06-12 2.720 0 +0
2018-06-13 2018-06-11 2.760 0 +0
2018-06-12 2018-06-08 2.760 0 +0
2018-06-11 2018-06-07 2.720 0 +0
2018-06-08 2018-06-06 2.720 0 +0
2018-06-07 2018-06-05 2.720 0 +0
2018-06-06 2018-06-04 2.680 0 +0
2018-06-05 2018-06-01 2.680 0 +0
2018-06-04 2018-05-31 2.680 0 +0
2018-06-01 2018-05-30 2.600 0 +0
2018-05-31 2018-05-29 2.600 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.560 0 +0
2018-05-28 2018-05-24 2.640 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.520 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.600 0 +0
2018-05-18 2018-05-16 2.600 0 +0
2018-05-17 2018-05-15 2.680 0 +0
2018-05-16 2018-05-14 2.560 0 +0
2018-05-15 2018-05-11 2.560 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.480 0 +0
2018-05-10 2018-05-08 2.720 0 +0
2018-05-09 2018-05-07 2.640 0 +0
2018-05-08 2018-05-04 2.880 0 +0
2018-05-07 2018-05-03 2.800 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.680 0 +0
2018-05-02 2018-04-27 2.840 0 +0
2018-04-30 2018-04-26 2.840 0 +0
2018-04-27 2018-04-25 2.640 0 +0
2018-04-26 2018-04-24 2.400 0 +0
2018-04-25 2018-04-23 2.400 0 +0
2018-04-24 2018-04-20 2.440 0 +0
2018-04-23 2018-04-19 2.440 0 +0
2018-04-20 2018-04-18 2.400 0 +0
2018-04-19 2018-04-17 2.360 0 +0
2018-04-18 2018-04-16 2.440 0 +0
2018-04-17 2018-04-13 2.360 0 +0
2018-04-16 2018-04-12 2.360 0 +0
2018-04-13 2018-04-11 2.480 0 +0
2018-04-12 2018-04-10 2.400 0 +0
2018-04-11 2018-04-09 2.480 0 +0
2018-04-10 2018-04-06 2.480 0 +0
2018-04-09 2018-04-04 2.480 0 +0
2018-04-06 2018-04-03 2.400 0 +0
2018-04-04 2018-03-29 2.400 0 +0
2018-04-03 2018-03-28 2.480 0 +0
2018-03-29 2018-03-27 2.640 0 +0
2018-03-28 2018-03-26 2.520 0 +0
2018-03-27 2018-03-23 2.520 0 +0
2018-03-26 2018-03-22 2.440 0 +0
2018-03-23 2018-03-21 2.480 0 +0
2018-03-22 2018-03-20 2.480 0 +0
2018-03-21 2018-03-19 2.480 0 +0
2018-03-20 2018-03-16 2.560 0 +0
2018-03-19 2018-03-15 2.640 0 +0
2018-03-16 2018-03-14 2.560 0 +0
2018-03-15 2018-03-13 2.640 0 +0
2018-03-14 2018-03-12 2.560 0 +0
2018-03-13 2018-03-09 2.640 0 +0
2018-03-12 2018-03-08 2.760 0 +0
2018-03-09 2018-03-07 2.760 0 +0
2018-03-08 2018-03-06 2.720 0 +0
2018-03-07 2018-03-05 2.720 0 +0
2018-03-06 2018-03-02 2.720 0 +0
2018-03-05 2018-03-01 2.760 0 +0
2018-03-02 2018-02-28 2.680 0 +0
2018-03-01 2018-02-27 2.680 0 +0
2018-02-28 2018-02-26 2.720 0 +0
2018-02-27 2018-02-23 2.720 0 +0
2018-02-26 2018-02-22 2.640 0 +0
2018-02-23 2018-02-21 2.680 0 +0
2018-02-22 2018-02-20 2.720 0 +0
2018-02-21 2018-02-15 2.680 0 +0
2018-02-20 2018-02-13 2.720 0 +0
2018-02-14 2018-02-12 2.520 0 +0
2018-02-13 2018-02-09 2.800 0 +0
2018-02-12 2018-02-08 2.640 0 +0
2018-02-09 2018-02-07 2.640 0 +0
2018-02-08 2018-02-06 2.640 0 +0
2018-02-07 2018-02-05 2.840 0 +0
2018-02-06 2018-02-02 2.800 0 +0
2018-02-05 2018-02-01 2.840 0 +0
2018-02-02 2018-01-31 2.840 0 +0
2018-02-01 2018-01-30 2.840 0 +0
2018-01-31 2018-01-29 2.800 0 +0
2018-01-30 2018-01-26 2.800 0 +0
2018-01-29 2018-01-25 2.800 0 +0
2018-01-26 2018-01-24 2.800 0 +0
2018-01-25 2018-01-23 2.880 0 +0
2018-01-24 2018-01-22 2.840 0 +0
2018-01-23 2018-01-19 2.760 0 +0
2018-01-22 2018-01-18 2.800 0 +0
2018-01-19 2018-01-17 2.760 0 +0
2018-01-18 2018-01-16 2.800 0 +0
2018-01-17 2018-01-15 2.880 0 +0
2018-01-16 2018-01-12 2.960 0 +0
2018-01-15 2018-01-11 2.960 0 +0
2018-01-12 2018-01-10 2.920 0 +0
2018-01-11 2018-01-09 2.920 0 +0
2018-01-10 2018-01-08 2.920 0 +0
2018-01-09 2018-01-05 3.040 0 +0
2018-01-08 2018-01-04 3.040 0 +0
2018-01-05 2018-01-03 2.960 0 +0
2018-01-04 2018-01-02 2.880 0 +0
2018-01-03 2017-12-29 2.880 0 +0
2018-01-02 2017-12-28 2.960 0 +0
2017-12-29 2017-12-27 2.840 0 +0
2017-12-28 2017-12-22 2.800 0 +0
2017-12-27 2017-12-21 2.800 0 +0
2017-12-22 2017-12-20 2.960 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.960 0 +0
2017-12-19 2017-12-15 2.920 0 +0
2017-12-18 2017-12-14 3.080 0 +0
2017-12-15 2017-12-13 3.160 0 +0
2017-12-14 2017-12-12 3.240 0 +0
2017-12-13 2017-12-11 3.000 0 +0
2017-12-12 2017-12-08 2.920 0 +0
2017-12-11 2017-12-07 2.920 0 +0
2017-12-08 2017-12-06 3.160 0 +0
2017-12-07 2017-12-05 3.000 0 +0
2017-12-06 2017-12-04 2.880 0 +0
2017-12-05 2017-12-01 3.200 0 +0
2017-12-04 2017-11-30 3.120 0 +0
2017-12-01 2017-11-29 3.120 0 +0
2017-11-30 2017-11-28 3.040 0 +0
2017-11-29 2017-11-27 3.040 0 +0
2017-11-28 2017-11-24 3.000 0 +0
2017-11-27 2017-11-23 3.120 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 3.120 0 +0
2017-11-22 2017-11-20 3.360 0 +0
2017-11-21 2017-11-17 3.480 0 +0
2017-11-20 2017-11-16 3.440 0 +0
2017-11-17 2017-11-15 3.560 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.640 0 +0
2017-11-14 2017-11-10 3.640 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.720 0 +0
2017-11-09 2017-11-07 3.960 0 +0
2017-11-08 2017-11-06 3.800 0 +0
2017-11-07 2017-11-03 3.840 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 4.280 0 +0
2017-11-02 2017-10-31 3.560 0 +0
2017-11-01 2017-10-30 3.440 0 +0
2017-10-31 2017-10-27 3.440 0 +0
2017-10-30 2017-10-26 3.600 0 +0
2017-10-27 2017-10-25 3.440 0 +0
2017-10-26 2017-10-24 3.520 0 +0
2017-10-25 2017-10-23 3.520 0 +0
2017-10-24 2017-10-20 3.760 0 +0
2017-10-23 2017-10-19 3.680 0 +0
2017-10-20 2017-10-18 3.760 0 +0
2017-10-19 2017-10-17 3.680 0 +0
2017-10-18 2017-10-16 3.120 0 +0
2017-10-17 2017-10-13 3.240 0 +0
2017-10-16 2017-10-12 2.800 0 +0
2017-10-13 2017-10-11 2.800 0 +0
2017-10-12 2017-10-10 2.760 0 +0
2017-10-11 2017-10-09 2.760 0 +0
2017-10-10 2017-10-06 2.760 0 +0
2017-10-09 2017-10-04 2.680 0 +0
2017-10-06 2017-10-03 2.800 0 +0
2017-10-04 2017-09-29 2.720 0 +0
2017-10-03 2017-09-28 2.720 0 +0
2017-09-29 2017-09-27 2.680 0 +0
2017-09-28 2017-09-26 2.600 0 +0
2017-09-27 2017-09-25 2.680 0 +0
2017-09-26 2017-09-22 2.680 0 +0
2017-09-25 2017-09-21 2.800 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.880 0 +0
2017-09-19 2017-09-15 2.880 0 +0
2017-09-18 2017-09-14 2.880 0 +0
2017-09-15 2017-09-13 2.880 0 +0
2017-09-14 2017-09-12 2.880 0 +0
2017-09-13 2017-09-11 2.880 0 +0
2017-09-12 2017-09-08 3.000 0 +0
2017-09-11 2017-09-07 3.080 0 +0
2017-09-08 2017-09-06 3.080 0 +0
2017-09-07 2017-09-05 3.080 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 3.000 0 +0
2017-09-04 2017-08-31 3.040 0 +0
2017-09-01 2017-08-30 3.160 0 +0
2017-08-31 2017-08-29 3.000 0 +0
2017-08-30 2017-08-28 2.960 0 +0
2017-08-29 2017-08-25 3.040 0 +0
2017-08-28 2017-08-24 2.920 0 +0
2017-08-25 2017-08-22 2.880 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 3.000 0 +0
2017-08-21 2017-08-17 3.000 0 +0
2017-08-18 2017-08-16 3.080 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 2.960 0 +0
2017-08-14 2017-08-10 3.040 0 +0
2017-08-11 2017-08-09 3.160 0 +0
2017-08-10 2017-08-08 3.160 0 +0
2017-08-09 2017-08-07 2.840 0 +0
2017-08-08 2017-08-04 2.960 0 +0
2017-08-07 2017-08-03 2.920 0 +0
2017-08-04 2017-08-02 2.960 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 3.000 0 +0
2017-08-01 2017-07-28 2.800 0 +0
2017-07-31 2017-07-27 2.880 0 +0
2017-07-28 2017-07-26 2.920 0 +0
2017-07-27 2017-07-25 2.920 0 +0
2017-07-26 2017-07-24 2.720 0 +0
2017-07-25 2017-07-21 2.720 0 +0
2017-07-24 2017-07-20 2.720 0 +0
2017-07-21 2017-07-19 2.640 0 +0
2017-07-20 2017-07-18 2.640 0 +0
2017-07-19 2017-07-17 2.720 0 +0
2017-07-18 2017-07-14 2.640 0 +0
2017-07-17 2017-07-13 2.640 0 +0
2017-07-14 2017-07-12 2.680 0 +0
2017-07-13 2017-07-11 2.640 0 +0
2017-07-12 2017-07-10 2.760 0 +0
2017-07-11 2017-07-07 2.760 0 +0
2017-07-10 2017-07-06 2.640 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.560 0 +0
2017-07-05 2017-07-03 2.680 0 +0
2017-07-04 2017-06-30 2.520 0 +0
2017-07-03 2017-06-29 2.520 0 +0
2017-06-30 2017-06-28 2.560 0 +0
2017-06-29 2017-06-27 2.560 0 +0
2017-06-28 2017-06-26 2.800 0 +0
2017-06-27 2017-06-23 2.800 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 2.920 0 +0
2017-06-22 2017-06-20 2.920 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 3.120 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.360 0 +0
2017-06-14 2017-06-12 3.320 0 +0
2017-06-13 2017-06-09 3.320 0 +0
2017-06-12 2017-06-08 3.280 0 +0
2017-06-09 2017-06-07 3.280 0 +0
2017-06-08 2017-06-06 3.400 0 +0
2017-06-07 2017-06-05 3.440 0 +0
2017-06-06 2017-06-02 3.400 0 +0
2017-06-05 2017-06-01 3.200 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.240 0 +0
2017-05-31 2017-05-26 3.320 0 +0
2017-05-29 2017-05-25 3.400 0 +0
2017-05-26 2017-05-24 3.400 0 +0
2017-05-25 2017-05-23 3.560 0 +0
2017-05-24 2017-05-22 3.640 0 +0
2017-05-23 2017-05-19 3.760 0 +0
2017-05-22 2017-05-18 3.720 0 +0
2017-05-19 2017-05-17 3.720 0 +0
2017-05-18 2017-05-16 3.680 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.800 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.840 0 +0
2017-05-11 2017-05-09 3.880 0 +0
2017-05-10 2017-05-08 3.840 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 4.080 0 +0
2017-05-05 2017-05-02 4.160 0 +0
2017-05-04 2017-04-28 4.000 0 +0
2017-05-02 2017-04-27 4.080 0 +0
2017-04-28 2017-04-26 4.120 0 +0
2017-04-27 2017-04-25 4.120 0 +0
2017-04-26 2017-04-24 4.120 0 +0
2017-04-25 2017-04-21 4.120 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.200 0 +0
2017-04-19 2017-04-13 4.240 0 +0
2017-04-18 2017-04-12 4.560 0 +0
2017-04-13 2017-04-11 4.720 0 +0
2017-04-12 2017-04-10 4.800 0 +0
2017-04-11 2017-04-07 4.840 0 +0
2017-04-10 2017-04-06 4.840 0 +0
2017-04-07 2017-04-05 4.840 0 +0
2017-04-06 2017-04-03 4.840 0 +0
2017-04-05 2017-03-31 4.920 0 +0
2017-04-03 2017-03-30 4.920 0 +0
2017-03-31 2017-03-29 4.840 0 +0
2017-03-30 2017-03-28 4.840 0 +0
2017-03-29 2017-03-27 4.880 0 +0
2017-03-28 2017-03-24 4.840 0 +0
2017-03-27 2017-03-23 4.920 0 +0
2017-03-24 2017-03-22 4.920 0 +0
2017-03-23 2017-03-21 4.920 0 +0
2017-03-22 2017-03-20 5.200 0 +0
2017-03-21 2017-03-17 5.240 0 +0
2017-03-20 2017-03-16 5.240 0 +0
2017-03-17 2017-03-15 5.160 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.120 0 +0
2017-03-13 2017-03-09 5.160 0 +0
2017-03-10 2017-03-08 5.160 0 +0
2017-03-09 2017-03-07 5.160 0 +0
2017-03-08 2017-03-06 5.160 0 +0
2017-03-07 2017-03-03 5.040 0 +0
2017-03-06 2017-03-02 5.240 0 +0
2017-03-03 2017-03-01 5.400 0 +0
2017-03-02 2017-02-28 5.400 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.440 0 +0
2017-02-27 2017-02-23 5.680 0 +0
2017-02-24 2017-02-22 5.720 0 +0
2017-02-23 2017-02-21 5.880 0 +0
2017-02-22 2017-02-20 5.880 0 +0
2017-02-21 2017-02-17 5.960 0 +0
2017-02-20 2017-02-16 5.920 0 +0
2017-02-17 2017-02-15 6.000 0 +0
2017-02-16 2017-02-14 5.960 0 +0
2017-02-15 2017-02-13 5.960 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.160 0 +0
2017-02-10 2017-02-08 5.960 0 +0
2017-02-09 2017-02-07 6.200 0 +0
2017-02-08 2017-02-06 6.200 0 +0
2017-02-07 2017-02-03 6.240 0 +0
2017-02-06 2017-02-02 6.360 0 +0
2017-02-03 2017-02-01 6.280 0 +0
2017-02-02 2017-01-27 6.720 0 +0
2017-02-01 2017-01-25 6.480 0 +0
2017-01-26 2017-01-24 6.520 0 +0
2017-01-25 2017-01-23 6.440 0 +0
2017-01-24 2017-01-20 6.400 0 +0
2017-01-23 2017-01-19 6.400 0 +0
2017-01-20 2017-01-18 6.400 0 +0
2017-01-19 2017-01-17 6.560 0 +0
2017-01-18 2017-01-16 6.760 0 +0
2017-01-17 2017-01-13 6.880 0 +0
2017-01-16 2017-01-12 6.840 0 +0
2017-01-13 2017-01-11 6.760 0 +0
2017-01-12 2017-01-10 6.760 0 +0
2017-01-11 2017-01-09 6.880 0 +0
2017-01-10 2017-01-06 7.000 0 +0
2017-01-09 2017-01-05 7.080 0 +0
2017-01-06 2017-01-04 6.520 0 +0
2017-01-05 2017-01-03 6.480 0 +0
2017-01-04 2016-12-30 6.480 0 +0
2017-01-03 2016-12-29 6.480 0 +0
2016-12-30 2016-12-28 6.720 0 +0
2016-12-29 2016-12-23 6.160 0 +0
2016-12-28 2016-12-22 6.080 0 +0
2016-12-23 2016-12-21 6.320 0 +0
2016-12-22 2016-12-20 6.280 0 +0
2016-12-21 2016-12-19 6.120 0 +0
2016-12-20 2016-12-16 6.120 0 +0
2016-12-19 2016-12-15 6.200 0 +0
2016-12-16 2016-12-14 6.280 0 +0
2016-12-15 2016-12-13 6.400 0 +0
2016-12-14 2016-12-12 6.360 0 +0
2016-12-13 2016-12-09 6.440 0 +0
2016-12-12 2016-12-08 6.760 0 +0
2016-12-09 2016-12-07 6.800 0 +0
2016-12-08 2016-12-06 6.920 0 +0
2016-12-07 2016-12-05 6.680 0 +0
2016-12-06 2016-12-02 5.960 0 +0
2016-12-05 2016-12-01 6.240 0 +0
2016-12-02 2016-11-30 6.240 0 +0
2016-12-01 2016-11-29 6.000 0 +0
2016-11-30 2016-11-28 5.840 0 +0
2016-11-29 2016-11-25 5.960 0 +0
2016-11-28 2016-11-24 6.000 0 +0
2016-11-25 2016-11-23 5.880 0 +0
2016-11-24 2016-11-22 5.840 0 +0
2016-11-23 2016-11-21 5.840 0 +0
2016-11-22 2016-11-18 5.880 0 +0
2016-11-21 2016-11-17 5.760 0 +0
2016-11-18 2016-11-16 5.880 0 +0
2016-11-17 2016-11-15 5.880 0 +0
2016-11-16 2016-11-14 5.960 0 +0
2016-11-15 2016-11-11 6.080 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 5.960 0 +0
2016-11-10 2016-11-08 6.080 0 +0
2016-11-09 2016-11-07 6.080 0 +0
2016-11-08 2016-11-04 6.080 0 +0
2016-11-07 2016-11-03 6.080 0 +0
2016-11-04 2016-11-02 5.960 0 +0
2016-11-03 2016-11-01 6.000 0 +0
2016-11-02 2016-10-31 6.000 0 +0
2016-11-01 2016-10-28 6.040 0 +0
2016-10-31 2016-10-27 6.040 0 +0
2016-10-28 2016-10-26 6.240 0 +0
2016-10-27 2016-10-25 6.080 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.920 0 +0
2016-10-24 2016-10-19 5.760 0 +0
2016-10-20 2016-10-18 5.760 0 +0
2016-10-19 2016-10-17 5.680 0 +0
2016-10-18 2016-10-14 5.800 0 +0
2016-10-17 2016-10-13 5.920 0 +0
2016-10-14 2016-10-12 5.880 0 +0
2016-10-13 2016-10-11 6.000 0 +0
2016-10-12 2016-10-07 6.160 0 +0
2016-10-11 2016-10-06 6.080 0 +0
2016-10-07 2016-10-05 6.160 0 +0
2016-10-06 2016-10-04 6.080 0 +0
2016-10-05 2016-10-03 5.920 0 +0
2016-10-04 2016-09-30 5.840 0 +0
2016-10-03 2016-09-29 5.920 0 +0
2016-09-30 2016-09-28 5.640 0 +0
2016-09-29 2016-09-27 5.640 0 +0
2016-09-28 2016-09-26 5.720 0 +0
2016-09-27 2016-09-23 5.720 0 +0
2016-09-26 2016-09-22 5.520 0 +0
2016-09-23 2016-09-21 5.720 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.800 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.760 0 +0
2016-09-14 2016-09-12 5.960 0 +0
2016-09-13 2016-09-09 5.840 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.840 0 +0
2016-09-08 2016-09-06 6.040 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.080 0 +0
2016-09-05 2016-09-01 6.080 0 +0
2016-09-02 2016-08-31 6.120 0 +0
2016-09-01 2016-08-30 6.120 0 +0
2016-08-31 2016-08-29 6.120 0 +0
2016-08-30 2016-08-26 5.920 0 +0
2016-08-29 2016-08-25 5.960 0 +0
2016-08-26 2016-08-24 5.840 0 +0
2016-08-25 2016-08-23 6.000 0 +0
2016-08-24 2016-08-22 5.800 0 +0
2016-08-23 2016-08-19 5.840 0 +0
2016-08-22 2016-08-18 6.000 0 +0
2016-08-19 2016-08-17 6.000 0 +0
2016-08-18 2016-08-16 6.000 0 +0
2016-08-17 2016-08-15 6.080 0 +0
2016-08-16 2016-08-12 6.280 0 +0
2016-08-15 2016-08-11 6.040 0 +0
2016-08-12 2016-08-10 6.000 0 +0
2016-08-11 2016-08-09 5.960 0 +0
2016-08-10 2016-08-08 6.000 0 +0
2016-08-09 2016-08-05 6.000 0 +0
2016-08-08 2016-08-04 5.800 0 +0
2016-08-05 2016-08-03 6.000 0 +0
2016-08-04 2016-08-01 6.000 0 +0
2016-08-03 2016-07-29 5.760 0 +0
2016-08-01 2016-07-28 6.240 0 +0
2016-07-29 2016-07-27 6.320 0 +0
2016-07-28 2016-07-26 6.440 0 +0
2016-07-27 2016-07-25 6.760 0 +0
2016-07-26 2016-07-22 6.760 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.920 0 +0
2016-07-21 2016-07-19 7.000 0 +0
2016-07-20 2016-07-18 6.960 0 +0
2016-07-19 2016-07-15 7.080 0 +0
2016-07-18 2016-07-14 7.200 0 +0
2016-07-15 2016-07-13 7.320 0 +0
2016-07-14 2016-07-12 7.360 0 +0
2016-07-13 2016-07-11 7.320 0 +0
2016-07-12 2016-07-08 7.200 0 +0
2016-07-11 2016-07-07 7.200 0 +0
2016-07-08 2016-07-06 7.200 0 +0
2016-07-07 2016-07-05 7.200 0 +0
2016-07-06 2016-07-04 7.200 0 +0
2016-07-05 2016-06-30 7.040 0 +0
2016-07-04 2016-06-29 7.040 0 +0
2016-06-30 2016-06-28 7.040 0 +0
2016-06-29 2016-06-27 7.280 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.520 0 +0
2016-06-24 2016-06-22 7.680 0 +0
2016-06-23 2016-06-21 7.680 0 +0
2016-06-22 2016-06-20 7.560 0 +0
2016-06-21 2016-06-17 7.720 0 +0
2016-06-20 2016-06-16 7.800 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.680 0 +0
2016-06-15 2016-06-13 7.640 0 +0
2016-06-14 2016-06-10 7.960 0 +0
2016-06-13 2016-06-08 7.960 0 +0
2016-06-10 2016-06-07 8.000 0 +0
2016-06-08 2016-06-06 8.080 0 +0
2016-06-07 2016-06-03 7.840 0 +0
2016-06-06 2016-06-02 8.040 0 +0
2016-06-03 2016-06-01 7.960 0 +0
2016-06-02 2016-05-31 7.960 0 +0
2016-06-01 2016-05-30 7.800 0 +0
2016-05-31 2016-05-27 8.000 0 +0
2016-05-30 2016-05-26 8.040 0 +0
2016-05-27 2016-05-25 8.120 0 +0
2016-05-26 2016-05-24 7.920 0 +0
2016-05-25 2016-05-23 8.000 0 +0
2016-05-24 2016-05-20 8.000 0 +0
2016-05-23 2016-05-19 8.200 0 +0
2016-05-20 2016-05-18 8.480 0 +0
2016-05-19 2016-05-17 8.160 0 +0
2016-05-18 2016-05-16 8.280 0 +0
2016-05-17 2016-05-13 8.360 0 +0
2016-05-16 2016-05-12 8.600 0 +0
2016-05-13 2016-05-11 8.760 0 +0
2016-05-12 2016-05-10 8.720 0 +0
2016-05-11 2016-05-09 8.720 0 +0
2016-05-10 2016-05-06 8.720 0 +0
2016-05-09 2016-05-05 8.680 0 +0
2016-05-06 2016-05-04 8.800 0 +0
2016-05-05 2016-05-03 8.640 0 +0
2016-05-04 2016-04-29 8.800 0 +0
2016-05-03 2016-04-28 8.760 0 +0
2016-04-29 2016-04-27 8.640 0 +0
2016-04-28 2016-04-26 8.720 0 +0
2016-04-27 2016-04-25 8.880 0 +0
2016-04-26 2016-04-22 8.960 0 +0
2016-04-25 2016-04-21 8.960 0 +0
2016-04-22 2016-04-20 8.800 0 +0
2016-04-21 2016-04-19 9.000 0 +0
2016-04-20 2016-04-18 9.200 0 +0
2016-04-19 2016-04-15 9.320 0 +0
2016-04-18 2016-04-14 8.640 0 +0
2016-04-15 2016-04-13 8.440 0 +0
2016-04-14 2016-04-12 8.440 0 +0
2016-04-13 2016-04-11 8.480 0 +0
2016-04-12 2016-04-08 8.360 0 +0
2016-04-11 2016-04-07 8.160 0 +0
2016-04-08 2016-04-06 7.800 0 +0
2016-04-07 2016-04-05 8.040 0 +0
2016-04-06 2016-04-01 8.080 0 +0
2016-04-05 2016-03-31 7.880 0 +0
2016-04-01 2016-03-30 8.200 0 +0
2016-03-31 2016-03-29 8.280 0 +0
2016-03-30 2016-03-24 8.280 0 +0
2016-03-29 2016-03-23 8.480 0 +0
2016-03-24 2016-03-22 8.480 0 +0
2016-03-23 2016-03-21 8.600 0 +0
2016-03-22 2016-03-18 8.120 0 +0
2016-03-21 2016-03-17 7.960 0 +0
2016-03-18 2016-03-16 7.880 0 +0
2016-03-17 2016-03-15 8.120 0 +0
2016-03-16 2016-03-14 8.360 0 +0
2016-03-15 2016-03-11 8.800 0 +0
2016-03-14 2016-03-10 8.400 0 +0
2016-03-11 2016-03-09 8.560 0 +0
2016-03-10 2016-03-08 9.280 0 +0
2016-03-09 2016-03-07 10.400 0 +0
2016-03-08 2016-03-04 10.200 0 +0
2016-03-07 2016-03-03 10.600 0 +0
2016-03-04 2016-03-02 10.600 0 +0
2016-03-03 2016-03-01 10.200 0 +0
2016-03-02 2016-02-29 10.400 0 +0
2016-03-01 2016-02-26 11.000 0 +0
2016-02-29 2016-02-25 10.200 0 +0
2016-02-26 2016-02-24 10.800 0 +0
2016-02-25 2016-02-23 11.000 0 +0
2016-02-24 2016-02-22 11.400 0 +0
2016-02-23 2016-02-19 11.200 0 +0
2016-02-22 2016-02-18 11.800 0 +0
2016-02-19 2016-02-17 12.000 0 +0
2016-02-18 2016-02-16 11.600 0 +0
2016-02-17 2016-02-15 11.000 0 +0
2016-02-16 2016-02-12 10.200 0 +0
2016-02-15 2016-02-11 11.200 0 +0
2016-02-12 2016-02-05 10.800 0 +0
2016-02-11 2016-02-04 9.880 0 +0
2016-02-05 2016-02-03 9.760 0 +0
2016-02-04 2016-02-02 9.680 0 +0
2016-02-03 2016-02-01 9.800 0 +0
2016-02-02 2016-01-29 9.960 0 +0
2016-02-01 2016-01-28 9.680 0 +0
2016-01-29 2016-01-27 9.760 0 +0
2016-01-28 2016-01-26 9.680 0 +0
2016-01-27 2016-01-25 10.000 0 +0
2016-01-26 2016-01-22 9.800 0 +0
2016-01-25 2016-01-21 9.520 0 +0
2016-01-22 2016-01-20 9.480 0 +0
2016-01-21 2016-01-19 9.680 0 +0
2016-01-20 2016-01-18 9.320 0 +0
2016-01-19 2016-01-15 9.320 0 +0
2016-01-18 2016-01-14 9.240 0 +0
2016-01-15 2016-01-13 9.360 0 +0
2016-01-14 2016-01-12 9.560 0 +0
2016-01-13 2016-01-11 9.480 0 +0
2016-01-12 2016-01-08 9.800 0 +0
2016-01-11 2016-01-07 9.240 0 +0
2016-01-08 2016-01-06 9.400 0 +0
2016-01-07 2016-01-05 10.000 0 +0
2016-01-06 2016-01-04 9.800 0 +0
2016-01-05 2015-12-31 10.200 0 +0
2016-01-04 2015-12-29 9.840 0 +0
2015-12-30 2015-12-28 9.840 0 +0
2015-12-29 2015-12-24 10.200 0 +0
2015-12-28 2015-12-22 9.880 0 +0
2015-12-23 2015-12-21 10.200 0 +0
2015-12-22 2015-12-18 10.400 0 +0
2015-12-21 2015-12-17 10.400 0 +0
2015-12-18 2015-12-16 10.400 0 +0
2015-12-17 2015-12-15 10.400 0 +0
2015-12-16 2015-12-14 10.400 0 +0
2015-12-15 2015-12-11 10.600 0 +0
2015-12-14 2015-12-10 11.200 0 +0
2015-12-11 2015-12-09 13.800 0 +0
2015-12-10 2015-12-08 13.800 0 +0
2015-12-09 2015-12-07 11.400 0 +0
2015-12-08 2015-12-04 10.800 0 +0
2015-12-07 2015-12-03 11.000 0 +0
2015-12-04 2015-12-02 10.200 0 +0
2015-12-03 2015-12-01 9.920 0 +0
2015-12-02 2015-11-30 10.000 0 +0
2015-12-01 2015-11-27 10.000 0 +0
2015-11-30 2015-11-26 10.000 0 +0
2015-11-27 2015-11-25 10.200 0 +0
2015-11-26 2015-11-24 10.200 0 +0
2015-11-25 2015-11-23 10.400 0 +0
2015-11-24 2015-11-20 9.640 0 +0
2015-11-23 2015-11-19 9.560 0 +0
2015-11-20 2015-11-18 8.880 0 +0
2015-11-19 2015-11-17 9.520 0 +0
2015-11-18 2015-11-16 9.280 0 +0
2015-11-17 2015-11-13 9.240 0 +0
2015-11-16 2015-11-12 11.400 0 +0
2015-11-13 2015-11-11 11.400 0 +0
2015-11-12 2015-11-10 10.800 0 +0
2015-11-11 2015-11-09 10.200 0 +0
2015-11-10 2015-11-06 10.400 0 +0
2015-11-09 2015-11-05 10.600 0 +0
2015-11-06 2015-11-04 10.800 0 +0
2015-11-05 2015-11-03 10.800 0 +0
2015-11-04 2015-11-02 10.800 0 +0
2015-11-03 2015-10-30 11.000 0 +0
2015-11-02 2015-10-29 9.840 0 +0
2015-10-30 2015-10-28 9.480 0 +0
2015-10-29 2015-10-27 9.400 0 +0
2015-10-28 2015-10-26 10.200 0 +0
2015-10-27 2015-10-23 10.200 0 +0
2015-10-26 2015-10-22 10.400 0 +0
2015-10-23 2015-10-20 10.400 0 +0
2015-10-22 2015-10-19 11.200 0 +0
2015-10-20 2015-10-16 11.400 0 +0
2015-10-19 2015-10-15 11.400 0 +0
2015-10-16 2015-10-14 11.400 0 +0
2015-10-15 2015-10-13 11.800 0 +0
2015-10-14 2015-10-12 11.200 0 +0
2015-10-13 2015-10-09 9.920 0 +0
2015-10-12 2015-10-08 9.920 0 +0
2015-10-09 2015-10-07 9.920 0 +0
2015-10-08 2015-10-06 9.720 0 +0
2015-10-07 2015-10-05 10.000 0 +0
2015-10-06 2015-10-02 9.680 0 +0
2015-10-05 2015-09-30 9.600 0 +0
2015-10-02 2015-09-29 9.200 0 +0
2015-09-30 2015-09-25 9.720 0 +0
2015-09-29 2015-09-24 9.520 0 +0
2015-09-25 2015-09-23 9.400 0 +0
2015-09-24 2015-09-22 9.520 0 +0
2015-09-23 2015-09-21 9.400 0 +0
2015-09-22 2015-09-18 9.520 0 +0
2015-09-21 2015-09-17 9.080 0 +0
2015-09-18 2015-09-16 9.320 0 +0
2015-09-17 2015-09-15 9.400 0 +0
2015-09-16 2015-09-14 8.480 0 +0
2015-09-15 2015-09-11 8.000 0 +0
2015-09-14 2015-09-10 7.840 0 +0
2015-09-11 2015-09-09 7.920 0 +0
2015-09-10 2015-09-08 7.960 0 +0
2015-09-09 2015-09-07 7.400 0 +0
2015-09-08 2015-09-04 7.720 0 +0
2015-09-07 2015-09-02 8.800 0 +0
2015-09-04 2015-09-01 9.040 0 +0
2015-09-02 2015-08-31 9.360 0 +0
2015-09-01 2015-08-28 8.960 0 +0
2015-08-31 2015-08-27 8.800 0 +0
2015-08-28 2015-08-26 8.720 0 +0
2015-08-27 2015-08-25 8.200 0 +0
2015-08-26 2015-08-24 8.240 0 +0
2015-08-25 2015-08-21 9.160 0 +0
2015-08-24 2015-08-20 9.480 0 +0
2015-08-21 2015-08-19 9.480 0 +0
2015-08-20 2015-08-18 9.800 0 +0
2015-08-19 2015-08-17 10.000 0 +0
2015-08-18 2015-08-14 10.000 0 +0
2015-08-17 2015-08-13 10.400 0 +0
2015-08-14 2015-08-12 10.200 0 +0
2015-08-13 2015-08-11 10.400 0 +0
2015-08-12 2015-08-10 10.400 0 +0
2015-08-11 2015-08-07 10.000 0 +0
2015-08-10 2015-08-06 9.720 0 +0
2015-08-07 2015-08-05 9.800 0 +0
2015-08-06 2015-08-04 9.800 0 +0
2015-08-05 2015-08-03 9.600 0 +0
2015-08-04 2015-07-31 9.640 0 +0
2015-08-03 2015-07-30 9.600 0 +0
2015-07-31 2015-07-29 9.560 0 +0
2015-07-30 2015-07-28 9.360 0 +0
2015-07-29 2015-07-27 9.200 0 +0
2015-07-28 2015-07-24 9.960 0 +0
2015-07-27 2015-07-23 10.600 0 +0
2015-07-24 2015-07-22 10.200 0 +0
2015-07-23 2015-07-21 10.200 0 +0
2015-07-22 2015-07-20 10.200 0 +0
2015-07-21 2015-07-17 10.200 0 +0
2015-07-20 2015-07-16 9.640 0 +0
2015-07-17 2015-07-15 9.640 0 +0
2015-07-16 2015-07-14 9.600 0 +0
2015-07-15 2015-07-13 9.200 0 +0
2015-07-14 2015-07-10 10.400 0 +0
2015-07-13 2015-07-09 9.400 0 +0
2015-07-10 2015-07-08 8.000 0 +0
2015-07-09 2015-07-07 9.320 0 +0
2015-07-08 2015-07-06 9.800 0 +0
2015-07-07 2015-07-03 11.600 0 +0
2015-07-06 2015-07-02 12.600 0 +0
2015-07-03 2015-06-30 13.800 0 +0
2015-07-02 2015-06-29 13.400 0 +0
2015-06-30 2015-06-26 14.200 0 +0
2015-06-29 2015-06-25 15.200 0 +0
2015-06-26 2015-06-24 15.000 0 +0
2015-06-25 2015-06-23 15.200 0 +0
2015-06-24 2015-06-22 14.800 0 +0
2015-06-23 2015-06-19 15.600 0 +0
2015-06-22 2015-06-18 15.400 0 +0
2015-06-19 2015-06-17 14.800 0 +0
2015-06-18 2015-06-16 14.600 0 +0
2015-06-17 2015-06-15 15.400 0 +0
2015-06-16 2015-06-12 16.000 0 +0
2015-06-15 2015-06-11 15.800 0 +0
2015-06-12 2015-06-10 15.600 0 +0
2015-06-11 2015-06-09 15.200 0 +0
2015-06-10 2015-06-08 16.400 0 +0
2015-06-09 2015-06-05 17.600 0 +0
2015-06-08 2015-06-04 14.800 0 +0
2015-06-05 2015-06-03 14.400 0 +0
2015-06-04 2015-06-02 12.600 0 +0
2015-06-03 2015-06-01 13.000 0 +0
2015-06-02 2015-05-29 12.000 0 +0
2015-06-01 2015-05-28 11.800 0 +0
2015-05-29 2015-05-27 11.800 0 +0
2015-05-28 2015-05-26 11.600 0 +0
2015-05-27 2015-05-22 11.800 0 +0
2015-05-26 2015-05-21 12.000 0 +0
2015-05-22 2015-05-20 12.200 0 +0
2015-05-21 2015-05-19 12.400 0 +0
2015-05-20 2015-05-18 12.000 0 +0
2015-05-19 2015-05-15 11.800 0 +0
2015-05-18 2015-05-14 12.000 0 +0
2015-05-15 2015-05-13 12.000 0 +0
2015-05-14 2015-05-12 12.000 0 +0
2015-05-13 2015-05-11 12.200 0 +0
2015-05-12 2015-05-08 12.600 0 +0
2015-05-11 2015-05-07 12.200 0 +0
2015-05-08 2015-05-06 12.600 0 +0
2015-05-07 2015-05-05 12.400 0 +0
2015-05-06 2015-05-04 13.400 0 +0
2015-05-05 2015-04-30 13.800 0 +0
2015-05-04 2015-04-29 12.600 0 +0
2015-04-30 2015-04-28 13.000 0 +0
2015-04-29 2015-04-27 13.600 0 +0
2015-04-28 2015-04-24 12.200 0 +0
2015-04-27 2015-04-23 13.000 0 +0
2015-04-24 2015-04-22 11.000 0 +0
2015-04-23 2015-04-21 10.800 0 +0
2015-04-22 2015-04-20 10.600 0 +0
2015-04-21 2015-04-17 10.800 0 +0
2015-04-20 2015-04-16 11.400 0 +0
2015-04-17 2015-04-15 11.800 0 +0
2015-04-16 2015-04-14 12.200 0 +0
2015-04-15 2015-04-13 12.000 0 +0
2015-04-14 2015-04-10 12.000 0 +0
2015-04-13 2015-04-09 12.400 0 +0
2015-04-10 2015-04-08 11.400 0 +0
2015-04-09 2015-04-02 11.800 0 +0
2015-04-08 2015-04-01 11.600 0 +0
2015-04-02 2015-03-31 11.800 0 +0
2015-04-01 2015-03-30 11.600 0 +0
2015-03-31 2015-03-27 11.400 0 +0
2015-03-30 2015-03-26 10.800 0 +0
2015-03-27 2015-03-25 11.200 0 +0
2015-03-26 2015-03-24 11.200 0 +0
2015-03-25 2015-03-23 11.200 0 +0
2015-03-24 2015-03-20 11.600 0 +0
2015-03-23 2015-03-19 11.200 0 +0
2015-03-20 2015-03-18 11.600 0 +0
2015-03-19 2015-03-17 11.600 0 +0
2015-03-18 2015-03-16 12.000 0 +0
2015-03-17 2015-03-13 11.600 0 +0
2015-03-16 2015-03-12 11.600 0 +0
2015-03-13 2015-03-11 11.600 0 +0
2015-03-12 2015-03-10 12.000 0 +0
2015-03-11 2015-03-09 11.800 0 +0
2015-03-10 2015-03-06 11.800 0 +0
2015-03-09 2015-03-05 12.000 0 +0
2015-03-06 2015-03-04 12.400 0 +0
2015-03-05 2015-03-03 12.000 0 +0
2015-03-04 2015-03-02 12.400 0 +0
2015-03-03 2015-02-27 11.800 0 +0
2015-03-02 2015-02-26 11.800 0 +0
2015-02-27 2015-02-25 12.600 0 +0
2015-02-26 2015-02-24 12.800 0 +0
2015-02-25 2015-02-23 12.800 0 +0
2015-02-24 2015-02-18 12.000 0 +0
2015-02-23 2015-02-16 12.000 0 +0
2015-02-17 2015-02-13 11.800 0 +0
2015-02-16 2015-02-12 10.200 0 +0
2015-02-13 2015-02-11 10.000 0 +0
2015-02-12 2015-02-10 10.400 0 +0
2015-02-11 2015-02-09 9.840 0 +0
2015-02-10 2015-02-06 9.760 0 +0
2015-02-09 2015-02-05 10.000 0 +0
2015-02-06 2015-02-04 10.000 0 +0
2015-02-05 2015-02-03 10.000 0 +0
2015-02-04 2015-02-02 10.000 0 +0
2015-02-03 2015-01-30 10.200 0 +0
2015-02-02 2015-01-29 9.920 0 +0
2015-01-30 2015-01-28 10.200 0 +0
2015-01-29 2015-01-27 10.000 0 +0
2015-01-28 2015-01-26 10.200 0 +0
2015-01-27 2015-01-23 10.400 0 +0
2015-01-26 2015-01-22 10.000 0 +0
2015-01-23 2015-01-21 11.000 0 +0
2015-01-22 2015-01-20 11.600 0 +0
2015-01-21 2015-01-19 11.600 0 +0
2015-01-20 2015-01-16 11.600 0 +0
2015-01-19 2015-01-15 11.600 0 +0
2015-01-16 2015-01-14 11.200 0 +0
2015-01-15 2015-01-13 11.400 0 +0
2015-01-14 2015-01-12 11.200 0 +0
2015-01-13 2015-01-09 11.400 0 +0
2015-01-12 2015-01-08 10.800 0 +0
2015-01-09 2015-01-07 10.600 0 +0
2015-01-08 2015-01-06 10.800 0 +0
2015-01-07 2015-01-05 10.400 0 +0
2015-01-06 2015-01-02 10.400 0 +0
2015-01-05 2014-12-31 10.400 0 +0
2015-01-02 2014-12-29 10.400 0 +0
2014-12-30 2014-12-24 11.400 0 +0
2014-12-29 2014-12-22 10.200 0 +0
2014-12-23 2014-12-19 10.200 0 +0
2014-12-22 2014-12-18 10.200 0 +0
2014-12-19 2014-12-17 10.200 0 +0
2014-12-18 2014-12-16 10.200 0 +0
2014-12-17 2014-12-15 10.200 0 +0
2014-12-16 2014-12-12 10.600 0 +0
2014-12-15 2014-12-11 10.200 0 +0
2014-12-12 2014-12-10 10.800 0 +0
2014-12-11 2014-12-09 10.600 0 +0
2014-12-10 2014-12-08 10.200 0 +0
2014-12-09 2014-12-05 11.000 0 +0
2014-12-08 2014-12-04 11.200 0 +0
2014-12-05 2014-12-03 11.200 0 +0
2014-12-04 2014-12-02 11.200 0 +0
2014-12-03 2014-12-01 11.400 0 +0
2014-12-02 2014-11-28 10.800 0 +0
2014-12-01 2014-11-27 11.800 0 +0
2014-11-28 2014-11-26 11.600 0 +0
2014-11-27 2014-11-25 12.000 0 +0
2014-11-26 2014-11-24 12.000 0 +0
2014-11-25 2014-11-21 12.000 0 +0
2014-11-24 2014-11-20 11.800 0 +0
2014-11-21 2014-11-19 11.600 0 +0
2014-11-20 2014-11-18 12.800 0 +0
2014-11-19 2014-11-17 12.400 0 +0
2014-11-18 2014-11-14 12.200 0 +0
2014-11-17 2014-11-13 12.200 0 +0
2014-11-14 2014-11-12 11.800 0 +0
2014-11-13 2014-11-11 12.000 0 +0
2014-11-12 2014-11-10 11.800 0 +0
2014-11-11 2014-11-07 11.800 0 +0
2014-11-10 2014-11-06 12.000 0 +0
2014-11-07 2014-11-05 12.200 0 +0
2014-11-06 2014-11-04 12.400 0 +0
2014-11-05 2014-11-03 12.000 0 +0
2014-11-04 2014-10-31 12.200 0 +0
2014-11-03 2014-10-30 12.400 0 +0
2014-10-31 2014-10-29 12.400 0 +0
2014-10-30 2014-10-28 12.000 0 +0
2014-10-29 2014-10-27 12.600 0 +0
2014-10-28 2014-10-24 12.800 0 +0
2014-10-27 2014-10-23 12.600 0 +0
2014-10-24 2014-10-22 12.600 0 +0
2014-10-23 2014-10-21 12.600 0 +0
2014-10-22 2014-10-20 12.400 0 +0
2014-10-21 2014-10-17 12.800 0 +0
2014-10-20 2014-10-16 12.800 0 +0
2014-10-17 2014-10-15 12.400 0 +0
2014-10-16 2014-10-14 12.600 0 +0
2014-10-15 2014-10-13 12.800 0 +0
2014-10-14 2014-10-10 12.800 0 +0
2014-10-13 2014-10-09 12.600 0 +0
2014-10-10 2014-10-08 12.400 0 +0
2014-10-09 2014-10-07 12.600 0 +0
2014-10-08 2014-10-06 12.600 0 +0
2014-10-07 2014-10-03 12.800 0 +0
2014-10-06 2014-09-30 13.200 0 +0
2014-10-03 2014-09-29 13.200 0 +0
2014-09-30 2014-09-26 13.800 0 +0
2014-09-29 2014-09-25 13.800 0 +0
2014-09-26 2014-09-24 13.600 0 +0
2014-09-25 2014-09-23 13.400 0 +0
2014-09-24 2014-09-22 13.600 0 +0
2014-09-23 2014-09-19 13.600 0 +0
2014-09-22 2014-09-18 14.000 0 +0
2014-09-19 2014-09-17 14.200 0 +0
2014-09-18 2014-09-16 13.600 0 +0
2014-09-17 2014-09-15 13.600 0 +0
2014-09-16 2014-09-12 14.000 0 +0
2014-09-15 2014-09-11 13.800 0 +0
2014-09-12 2014-09-10 14.000 0 +0
2014-09-11 2014-09-08 13.400 0 +0
2014-09-10 2014-09-05 14.000 0 +0
2014-09-08 2014-09-04 14.000 0 +0
2014-09-05 2014-09-03 13.800 0 +0
2014-09-04 2014-09-02 13.800 0 +0
2014-09-03 2014-09-01 13.600 0 +0
2014-09-02 2014-08-29 13.400 0 +0
2014-09-01 2014-08-28 13.800 0 +0
2014-08-29 2014-08-27 13.600 0 +0
2014-08-28 2014-08-26 13.600 0 +0
2014-08-27 2014-08-25 13.800 0 +0
2014-08-26 2014-08-22 14.000 0 +0
2014-08-25 2014-08-21 13.400 0 +0
2014-08-22 2014-08-20 14.000 0 +0
2014-08-21 2014-08-19 13.600 0 +0
2014-08-20 2014-08-18 14.200 0 +0
2014-08-19 2014-08-15 14.200 0 +0
2014-08-18 2014-08-14 14.200 0 +0
2014-08-15 2014-08-13 14.400 0 +0
2014-08-14 2014-08-12 14.400 0 +0
2014-08-13 2014-08-11 14.200 0 +0
2014-08-12 2014-08-08 14.400 0 +0
2014-08-11 2014-08-07 14.400 0 +0
2014-08-08 2014-08-06 14.000 0 +0
2014-08-07 2014-08-05 14.400 0 +0
2014-08-06 2014-08-04 15.400 0 +0
2014-08-05 2014-08-01 15.200 0 +0
2014-08-04 2014-07-31 15.200 0 +0
2014-08-01 2014-07-30 15.400 0 +0
2014-07-31 2014-07-29 15.400 0 +0
2014-07-30 2014-07-28 15.400 0 +0
2014-07-29 2014-07-25 15.400 0 +0
2014-07-28 2014-07-24 15.200 0 +0
2014-07-25 2014-07-23 15.400 0 +0
2014-07-24 2014-07-22 15.200 0 +0
2014-07-23 2014-07-21 15.000 0 +0
2014-07-22 2014-07-18 14.600 0 +0
2014-07-21 2014-07-17 15.000 0 +0
2014-07-18 2014-07-16 15.400 0 +0
2014-07-17 2014-07-15 15.200 0 +0
2014-07-16 2014-07-14 15.600 0 +0
2014-07-15 2014-07-11 15.600 0 +0
2014-07-14 2014-07-10 15.200 0 +0
2014-07-11 2014-07-09 16.000 0 +0
2014-07-10 2014-07-08 15.800 0 +0
2014-07-09 2014-07-07 15.400 0 +0
2014-07-08 2014-07-04 16.000 0 +0
2014-07-07 2014-07-03 16.200 0 +0
2014-07-04 2014-07-02 15.000 0 +0
2014-07-03 2014-06-30 13.600 0 +0
2014-07-02 2014-06-27 13.800 0 +0
2014-06-30 2014-06-26 14.200 0 +0
2014-06-27 2014-06-25 14.000 0 +0
2014-06-26 2014-06-24 13.400 0 +0
2014-06-25 2014-06-23 13.600 0 +0
2014-06-24 2014-06-20 14.400 0 +0
2014-06-23 2014-06-19 14.400 0 +0
2014-06-20 2014-06-18 14.200 0 +0
2014-06-19 2014-06-17 14.200 0 +0
2014-06-18 2014-06-16 14.400 0 +0
2014-06-17 2014-06-13 14.800 0 +0
2014-06-16 2014-06-12 14.400 0 +0
2014-06-13 2014-06-11 14.800 0 +0
2014-06-12 2014-06-10 15.000 0 +0
2014-06-11 2014-06-09 15.000 0 +0
2014-06-10 2014-06-06 14.800 0 +0
2014-06-09 2014-06-05 14.600 0 +0
2014-06-06 2014-06-04 14.600 0 +0
2014-06-05 2014-06-03 14.200 0 +0
2014-06-04 2014-05-30 14.400 0 +0
2014-06-03 2014-05-29 14.600 0 +0
2014-05-30 2014-05-28 14.600 0 +0
2014-05-29 2014-05-27 14.400 0 +0
2014-05-28 2014-05-26 14.600 0 +0
2014-05-27 2014-05-23 14.800 0 +0
2014-05-26 2014-05-22 14.800 0 +0
2014-05-23 2014-05-21 14.800 0 +0
2014-05-22 2014-05-20 15.200 0 +0
2014-05-21 2014-05-19 15.200 0 +0
2014-05-20 2014-05-16 15.000 0 +0
2014-05-19 2014-05-15 15.200 0 +0
2014-05-16 2014-05-14 14.600 0 +0
2014-05-15 2014-05-13 14.400 0 +0
2014-05-14 2014-05-12 14.200 0 +0
2014-05-13 2014-05-09 13.800 0 +0
2014-05-12 2014-05-08 13.800 0 +0
2014-05-09 2014-05-07 14.800 0 +0
2014-05-08 2014-05-05 14.600 0 +0
2014-05-07 2014-05-02 14.800 0 +0
2014-05-05 2014-04-30 14.400 0 +0
2014-05-02 2014-04-29 15.000 0 +0
2014-04-30 2014-04-28 15.000 0 +0
2014-04-29 2014-04-25 15.800 0 +0
2014-04-28 2014-04-24 16.200 0 +0
2014-04-25 2014-04-23 16.200 0 +0
2014-04-24 2014-04-22 15.600 0 +0
2014-04-23 2014-04-17 14.200 0 +0
2014-04-22 2014-04-16 14.200 0 +0
2014-04-17 2014-04-15 14.200 0 +0
2014-04-16 2014-04-14 14.000 0 +0
2014-04-15 2014-04-11 14.200 0 +0
2014-04-14 2014-04-10 16.200 0 +0
2014-04-11 2014-04-09 15.800 0 +0
2014-04-10 2014-04-08 15.200 0 +0
2014-04-09 2014-04-07 14.600 0 +0
2014-04-08 2014-04-04 15.400 0 +0
2014-04-07 2014-04-03 15.400 0 +0
2014-04-04 2014-04-02 15.600 0 +0
2014-04-03 2014-04-01 15.800 0 +0
2014-04-02 2014-03-31 14.800 0 +0
2014-04-01 2014-03-28 16.800 0 +0
2014-03-31 2014-03-27 17.400 0 +0
2014-03-28 2014-03-26 18.400 0 +0
2014-03-27 2014-03-25 18.000 0 +0
2014-03-26 2014-03-24 18.000 0 +0
2014-03-25 2014-03-21 19.400 0 +0
2014-03-24 2014-03-20 19.600 0 +0
2014-03-21 2014-03-19 19.400 0 +0
2014-03-20 2014-03-18 19.600 0 +0
2014-03-19 2014-03-17 19.400 0 +0
2014-03-18 2014-03-14 19.200 0 +0
2014-03-17 2014-03-13 19.400 0 +0
2014-03-14 2014-03-12 18.000 0 +0
2014-03-13 2014-03-11 20.000 0 +0
2014-03-12 2014-03-10 19.800 0 +0
2014-03-11 2014-03-07 20.400 0 +0
2014-03-10 2014-03-06 20.800 0 +0
2014-03-07 2014-03-05 20.800 0 +0
2014-03-06 2014-03-04 20.800 0 +0
2014-03-05 2014-03-03 20.400 0 +0
2014-03-04 2014-02-28 20.800 0 +0
2014-03-03 2014-02-27 20.400 0 +0
2014-02-28 2014-02-26 20.400 0 +0
2014-02-27 2014-02-25 20.400 0 +0
2014-02-26 2014-02-24 20.400 0 +0
2014-02-25 2014-02-21 18.800 0 +0
2014-02-24 2014-02-20 19.000 0 +0
2014-02-21 2014-02-19 19.400 0 +0
2014-02-20 2014-02-18 20.400 0 +0
2014-02-19 2014-02-17 21.600 0 +0
2014-02-18 2014-02-14 20.400 0 +0
2014-02-17 2014-02-13 20.800 0 +0
2014-02-14 2014-02-12 21.600 0 +0
2014-02-13 2014-02-11 20.400 0 +0
2014-02-12 2014-02-10 18.800 0 +0
2014-02-11 2014-02-07 17.800 0 +0
2014-02-10 2014-02-06 16.800 0 +0
2014-02-07 2014-02-05 17.000 0 +0
2014-02-06 2014-02-04 16.200 0 +0
2014-02-05 2014-01-30 18.200 0 +0
2014-02-04 2014-01-28 16.400 0 +0
2014-01-29 2014-01-27 15.000 0 +0
2014-01-28 2014-01-24 15.200 0 +0
2014-01-27 2014-01-23 14.400 0 +0
2014-01-24 2014-01-22 13.600 0 +0
2014-01-23 2014-01-21 12.800 0 +0
2014-01-22 2014-01-20 12.800 0 +0
2014-01-21 2014-01-17 13.000 0 +0
2014-01-20 2014-01-16 12.800 0 +0
2014-01-17 2014-01-15 12.800 0 +0
2014-01-16 2014-01-14 13.400 0 +0
2014-01-15 2014-01-13 13.400 0 +0
2014-01-14 2014-01-10 13.000 0 +0
2014-01-13 2014-01-09 12.000 0 +0
2014-01-10 2014-01-08 12.000 0 +0
2014-01-09 2014-01-07 12.000 0 +0
2014-01-08 2014-01-06 11.600 0 +0
2014-01-07 2014-01-03 12.000 0 +0
2014-01-06 2014-01-02 12.200 0 +0
2014-01-03 2013-12-31 12.000 0 +0
2014-01-02 2013-12-27 12.400 0 +0
2013-12-30 2013-12-24 11.800 0 +0
2013-12-27 2013-12-20 11.400 0 +0
2013-12-23 2013-12-19 10.600 0 +0
2013-12-20 2013-12-18 12.200 0 +0
2013-12-19 2013-12-17 13.000 0 +0
2013-12-18 2013-12-16 13.800 0 +0
2013-12-17 2013-12-13 13.600 0 +0
2013-12-16 2013-12-12 13.600 0 +0
2013-12-13 2013-12-11 11.800 0 +0
2013-12-12 2013-12-10 11.800 0 +0
2013-12-11 2013-12-09 11.800 0 +0
2013-12-10 2013-12-06 10.600 0 +0
2013-12-09 2013-12-05 10.800 0 +0
2013-12-06 2013-12-04 10.400 0 +0
2013-12-05 2013-12-03 10.200 0 +0
2013-12-04 2013-12-02 10.000 0 +0
2013-12-03 2013-11-29 10.200 0 +0
2013-12-02 2013-11-28 9.840 0 +0
2013-11-29 2013-11-27 10.000 0 +0
2013-11-28 2013-11-26 9.960 0 +0
2013-11-27 2013-11-25 9.920 0 +0
2013-11-26 2013-11-22 9.640 0 +0
2013-11-25 2013-11-21 9.760 0 +0
2013-11-22 2013-11-20 9.920 0 +0
2013-11-21 2013-11-19 9.640 0 +0
2013-11-20 2013-11-18 9.760 0 +0
2013-11-19 2013-11-15 9.760 0 +0
2013-11-18 2013-11-14 9.400 0 +0
2013-11-15 2013-11-13 9.280 0 +0
2013-11-14 2013-11-12 9.560 0 +0
2013-11-13 2013-11-11 9.280 0 +0
2013-11-12 2013-11-08 9.760 0 +0
2013-11-11 2013-11-07 9.800 0 +0
2013-11-08 2013-11-06 9.200 0 +0
2013-11-07 2013-11-05 9.360 0 +0
2013-11-06 2013-11-04 9.320 0 +0
2013-11-05 2013-11-01 8.760 0 +0
2013-11-04 2013-10-31 8.960 0 +0
2013-11-01 2013-10-30 9.280 0 +0
2013-10-31 2013-10-29 8.800 0 +0
2013-10-30 2013-10-28 9.160 0 +0
2013-10-29 2013-10-25 9.240 0 +0
2013-10-28 2013-10-24 9.280 0 +0
2013-10-25 2013-10-23 9.520 0 +0
2013-10-24 2013-10-22 9.200 0 +0
2013-10-23 2013-10-21 9.040 0 +0
2013-10-22 2013-10-18 8.800 0 +0
2013-10-21 2013-10-17 7.800 0 +0
2013-10-18 2013-10-16 7.920 0 +0
2013-10-17 2013-10-15 7.800 0 +0
2013-10-16 2013-10-11 7.920 0 +0
2013-10-15 2013-10-10 7.600 0 +0
2013-10-11 2013-10-09 7.520 0 +0
2013-10-10 2013-10-08 7.560 0 +0
2013-10-09 2013-10-07 7.560 0 +0
2013-10-08 2013-10-04 7.240 0 +0
2013-10-07 2013-10-03 7.400 0 +0
2013-10-04 2013-10-02 7.280 0 +0
2013-10-03 2013-09-30 7.400 0 +0
2013-10-02 2013-09-27 7.080 0 +0
2013-09-30 2013-09-26 7.120 0 +0
2013-09-27 2013-09-25 7.080 0 +0
2013-09-26 2013-09-24 7.400 0 +0
2013-09-25 2013-09-23 7.640 0 +0
2013-09-24 2013-09-19 7.280 0 +0
2013-09-23 2013-09-18 7.360 0 +0
2013-09-19 2013-09-17 7.400 0 +0
2013-09-18 2013-09-16 7.480 0 +0
2013-09-17 2013-09-13 7.160 0 +0
2013-09-16 2013-09-12 7.400 0 +0
2013-09-13 2013-09-11 7.280 0 +0
2013-09-12 2013-09-10 7.440 0 +0
2013-09-11 2013-09-09 7.520 0 +0
2013-09-10 2013-09-06 7.440 0 +0
2013-09-09 2013-09-05 7.160 0 +0
2013-09-06 2013-09-04 7.400 0 +0
2013-09-05 2013-09-03 7.560 0 +0
2013-09-04 2013-09-02 7.120 0 +0
2013-09-03 2013-08-30 6.880 0 +0
2013-09-02 2013-08-29 6.880 0 +0
2013-08-30 2013-08-28 6.400 0 +0
2013-08-29 2013-08-27 6.320 0 +0
2013-08-28 2013-08-26 6.400 0 +0
2013-08-27 2013-08-23 6.080 0 +0
2013-08-26 2013-08-22 6.160 0 +0
2013-08-23 2013-08-21 6.120 0 +0
2013-08-22 2013-08-20 6.200 0 +0
2013-08-21 2013-08-19 6.200 0 +0
2013-08-20 2013-08-16 6.240 0 +0
2013-08-19 2013-08-15 6.200 0 +0
2013-08-16 2013-08-13 6.400 0 +0
2013-08-15 2013-08-12 6.160 0 +0
2013-08-13 2013-08-09 6.200 0 +0
2013-08-12 2013-08-08 5.600 0 +0
2013-08-09 2013-08-07 5.560 0 +0
2013-08-08 2013-08-06 5.640 0 +0
2013-08-07 2013-08-05 5.680 0 +0
2013-08-06 2013-08-02 5.640 0 +0
2013-08-05 2013-08-01 5.640 0 +0
2013-08-02 2013-07-31 5.680 0 +0
2013-08-01 2013-07-30 5.760 0 +0
2013-07-31 2013-07-29 5.720 0 +0
2013-07-30 2013-07-26 5.720 0 +0
2013-07-29 2013-07-25 5.800 0 +0
2013-07-26 2013-07-24 5.840 0 +0
2013-07-25 2013-07-23 5.600 0 +0
2013-07-24 2013-07-22 5.600 0 +0
2013-07-23 2013-07-19 5.560 0 +0
2013-07-22 2013-07-18 5.520 0 +0
2013-07-19 2013-07-17 5.520 0 +0
2013-07-18 2013-07-16 5.480 0 +0
2013-07-17 2013-07-15 5.560 0 +0
2013-07-16 2013-07-12 5.600 0 +0
2013-07-15 2013-07-11 5.520 0 +0
2013-07-12 2013-07-10 5.520 0 +0
2013-07-11 2013-07-09 5.640 0 +0
2013-07-10 2013-07-08 5.680 0 +0
2013-07-09 2013-07-05 5.680 0 +0
2013-07-08 2013-07-04 5.600 0 +0
2013-07-05 2013-07-03 5.680 0 +0
2013-07-04 2013-07-02 5.960 0 +0
2013-07-03 2013-06-28 6.280 0 +0
2013-07-02 2013-06-27 6.160 0 +0
2013-06-28 2013-06-26 5.680 0 +0
2013-06-27 2013-06-25 5.560 0 +0
2013-06-26 2013-06-24 5.800 0 +0
2013-06-25 2013-06-21 6.080 0 +0
2013-06-24 2013-06-20 6.080 0 +0
2013-06-21 2013-06-19 6.400 0 +0
2013-06-20 2013-06-18 6.120 0 +0
2013-06-19 2013-06-17 6.000 0 +0
2013-06-18 2013-06-14 6.000 0 +0
2013-06-17 2013-06-13 6.080 0 +0
2013-06-14 2013-06-11 6.320 0 +0
2013-06-13 2013-06-10 6.280 0 +0
2013-06-11 2013-06-07 6.240 0 +0
2013-06-10 2013-06-06 5.960 0 +0
2013-06-07 2013-06-05 5.920 0 +0
2013-06-06 2013-06-04 5.960 0 +0
2013-06-05 2013-06-03 6.080 0 +0
2013-06-04 2013-05-31 6.240 0 +0
2013-06-03 2013-05-30 6.400 0 +0
2013-05-31 2013-05-29 6.320 0 +0
2013-05-30 2013-05-28 6.600 0 +0
2013-05-29 2013-05-27 6.400 0 +0
2013-05-28 2013-05-24 5.720 0 +0
2013-05-27 2013-05-23 5.520 0 +0
2013-05-24 2013-05-22 5.440 0 +0
2013-05-23 2013-05-21 5.440 0 +0
2013-05-22 2013-05-20 5.560 0 +0
2013-05-21 2013-05-16 5.360 0 +0
2013-05-20 2013-05-15 5.360 0 +0
2013-05-16 2013-05-14 5.480 0 +0
2013-05-15 2013-05-13 5.600 0 +0
2013-05-14 2013-05-10 5.600 0 +0
2013-05-13 2013-05-09 5.560 0 +0
2013-05-10 2013-05-08 5.560 0 +0
2013-05-09 2013-05-07 5.640 0 +0
2013-05-08 2013-05-06 5.720 0 +0
2013-05-07 2013-05-03 5.640 0 +0
2013-05-06 2013-05-02 5.880 0 +0
2013-05-03 2013-04-30 5.200 0 +0
2013-05-02 2013-04-29 5.160 0 +0
2013-04-30 2013-04-26 5.120 0 +0
2013-04-29 2013-04-25 5.080 0 +0
2013-04-26 2013-04-24 5.240 0 +0
2013-04-25 2013-04-23 5.200 0 +0
2013-04-24 2013-04-22 5.200 0 +0
2013-04-23 2013-04-19 5.200 0 +0
2013-04-22 2013-04-18 5.160 0 +0
2013-04-19 2013-04-17 5.160 0 +0
2013-04-18 2013-04-16 5.120 0 +0
2013-04-17 2013-04-15 5.200 0 +0
2013-04-16 2013-04-12 5.240 0 +0
2013-04-15 2013-04-11 5.440 0 +0
2013-04-12 2013-04-10 5.360 0 +0
2013-04-11 2013-04-09 5.360 0 +0
2013-04-10 2013-04-08 5.200 0 +0
2013-04-09 2013-04-05 5.200 0 +0
2013-04-08 2013-04-03 5.320 0 +0
2013-04-05 2013-04-02 5.560 0 +0
2013-04-03 2013-03-28 5.800 0 +0
2013-04-02 2013-03-27 6.000 0 +0
2013-03-28 2013-03-26 5.680 0 +0
2013-03-27 2013-03-25 5.920 0 +0
2013-03-26 2013-03-22 5.760 0 +0
2013-03-25 2013-03-21 6.000 0 +0
2013-03-22 2013-03-20 6.120 0 +0
2013-03-21 2013-03-19 6.200 0 +0
2013-03-20 2013-03-18 6.360 0 +0
2013-03-19 2013-03-15 6.520 0 +0
2013-03-18 2013-03-14 6.400 0 +0
2013-03-15 2013-03-13 6.320 0 +0
2013-03-14 2013-03-12 6.440 0 +0
2013-03-13 2013-03-11 6.680 0 +0
2013-03-12 2013-03-08 6.960 0 +0
2013-03-11 2013-03-07 7.000 0 +0
2013-03-08 2013-03-06 6.640 0 +0
2013-03-07 2013-03-05 6.880 0 +0
2013-03-06 2013-03-04 6.680 0 +0
2013-03-05 2013-03-01 7.320 0 +0
2013-03-04 2013-02-28 7.800 0 +0
2013-03-01 2013-02-27 8.080 0 +0
2013-02-28 2013-02-26 8.240 0 +0
2013-02-27 2013-02-25 8.200 0 +0
2013-02-26 2013-02-22 8.640 0 +0
2013-02-25 2013-02-21 8.560 0 +0
2013-02-22 2013-02-20 9.480 0 +0
2013-02-21 2013-02-19 9.440 0 +0
2013-02-20 2013-02-18 10.200 0 +0
2013-02-19 2013-02-15 9.600 0 +0
2013-02-18 2013-02-14 9.360 0 +0
2013-02-15 2013-02-08 9.720 0 +0
2013-02-14 2013-02-07 10.000 0 +0
2013-02-08 2013-02-06 9.920 0 +0
2013-02-07 2013-02-05 9.360 0 +0
2013-02-06 2013-02-04 9.320 0 +0
2013-02-05 2013-02-01 10.400 0 +0
2013-02-04 2013-01-31 9.240 0 +0
2013-02-01 2013-01-30 9.360 0 +0
2013-01-31 2013-01-29 9.200 0 +0
2013-01-30 2013-01-28 9.440 0 +0
2013-01-29 2013-01-25 9.560 0 +0
2013-01-28 2013-01-24 9.120 0 +0
2013-01-25 2013-01-23 9.520 0 +0
2013-01-24 2013-01-22 9.560 0 +0
2013-01-23 2013-01-21 10.400 0 +0
2013-01-22 2013-01-18 9.320 0 +0
2013-01-21 2013-01-17 8.160 0 +0
2013-01-18 2013-01-16 8.120 0 +0
2013-01-17 2013-01-15 8.160 0 +0
2013-01-16 2013-01-14 8.040 0 +0
2013-01-15 2013-01-11 8.000 0 +0
2013-01-14 2013-01-10 8.200 0 +0
2013-01-11 2013-01-09 8.400 0 +0
2013-01-10 2013-01-08 7.960 0 +0
2013-01-09 2013-01-07 8.360 0 +0
2013-01-08 2013-01-04 7.600 0 +0
2013-01-07 2013-01-03 6.960 0 +0
2013-01-04 2013-01-02 6.400 0 +0
2013-01-03 2012-12-31 6.120 0 +0
2013-01-02 2012-12-27 6.120 0 +0
2012-12-28 2012-12-24 6.200 0 +0
2012-12-27 2012-12-20 6.240 0 +0
2012-12-21 2012-12-19 6.080 0 +0
2012-12-20 2012-12-18 6.080 0 +0
2012-12-19 2012-12-17 6.200 0 +0
2012-12-18 2012-12-14 6.320 0 +0
2012-12-17 2012-12-13 6.120 0 +0
2012-12-14 2012-12-12 6.120 0 +0
2012-12-13 2012-12-11 6.040 0 +0
2012-12-12 2012-12-10 5.960 0 +0
2012-12-11 2012-12-07 6.000 0 +0
2012-12-10 2012-12-06 6.080 0 +0
2012-12-07 2012-12-05 6.120 0 +0
2012-12-06 2012-12-04 6.160 0 +0
2012-12-05 2012-12-03 6.160 0 +0
2012-12-04 2012-11-30 6.240 0 +0
2012-12-03 2012-11-29 6.080 0 +0
2012-11-30 2012-11-28 6.120 0 +0
2012-11-29 2012-11-27 6.000 0 +0
2012-11-28 2012-11-26 6.200 0 +0
2012-11-27 2012-11-23 6.280 0 +0
2012-11-26 2012-11-22 6.000 0 +0
2012-11-23 2012-11-21 5.480 0 +0
2012-11-22 2012-11-20 5.120 0 +0
2012-11-21 2012-11-19 5.280 0 +0
2012-11-20 2012-11-16 5.160 0 +0
2012-11-19 2012-11-15 5.040 0 +0
2012-11-16 2012-11-14 5.200 0 +0
2012-11-15 2012-11-13 5.200 0 +0
2012-11-14 2012-11-12 5.200 0 +0
2012-11-13 2012-11-09 5.360 0 +0
2012-11-12 2012-11-08 5.280 0 +0
2012-11-09 2012-11-07 5.440 0 +0
2012-11-08 2012-11-06 5.400 0 +0
2012-11-07 2012-11-05 5.280 0 +0
2012-11-06 2012-11-02 5.120 0 +0
2012-11-05 2012-11-01 5.000 0 +0
2012-11-02 2012-10-31 5.000 0 +0
2012-11-01 2012-10-30 4.880 0 +0
2012-10-31 2012-10-29 4.960 0 +0
2012-10-30 2012-10-26 4.880 0 +0
2012-10-29 2012-10-25 4.920 0 +0
2012-10-26 2012-10-24 4.840 0 +0
2012-10-25 2012-10-22 4.920 0 +0
2012-10-24 2012-10-19 5.040 0 +0
2012-10-22 2012-10-18 5.040 0 +0
2012-10-19 2012-10-17 5.000 0 +0
2012-10-18 2012-10-16 5.000 0 +0
2012-10-17 2012-10-15 4.880 0 +0
2012-10-16 2012-10-12 5.000 0 +0
2012-10-15 2012-10-11 5.000 0 +0
2012-10-12 2012-10-10 5.120 0 +0
2012-10-11 2012-10-09 5.040 0 +0
2012-10-10 2012-10-08 5.120 0 +0
2012-10-09 2012-10-05 5.320 0 +0
2012-10-08 2012-10-04 5.200 0 +0
2012-10-05 2012-10-03 5.200 0 +0
2012-10-04 2012-09-28 5.280 0 +0
2012-10-03 2012-09-27 5.160 0 +0
2012-09-28 2012-09-26 5.160 0 +0
2012-09-27 2012-09-25 5.120 0 +0
2012-09-26 2012-09-24 5.600 0 +0
2012-09-25 2012-09-21 6.000 0 +0
2012-09-24 2012-09-20 6.200 0 +0
2012-09-21 2012-09-19 6.200 0 +0
2012-09-20 2012-09-18 5.360 0 +0
2012-09-19 2012-09-17 5.520 0 +0
2012-09-18 2012-09-14 5.600 0 +0
2012-09-17 2012-09-13 5.520 0 +0
2012-09-14 2012-09-12 5.360 0 +0
2012-09-13 2012-09-11 5.600 0 +0
2012-09-12 2012-09-10 5.680 0 +0
2012-09-11 2012-09-07 5.120 0 +0
2012-09-10 2012-09-06 4.880 0 +0
2012-09-07 2012-09-05 4.880 0 +0
2012-09-06 2012-09-04 4.960 0 +0
2012-09-05 2012-09-03 4.480 0 +0
2012-09-04 2012-08-31 4.720 0 +0
2012-09-03 2012-08-30 4.800 0 +0
2012-08-31 2012-08-29 5.280 0 +0
2012-08-30 2012-08-28 5.920 0 +0
2012-08-29 2012-08-27 6.080 0 +0
2012-08-28 2012-08-24 6.160 0 +0
2012-08-27 2012-08-23 6.080 0 +0
2012-08-24 2012-08-22 6.160 0 +0
2012-08-23 2012-08-21 6.160 0 +0
2012-08-22 2012-08-20 6.240 0 +0
2012-08-21 2012-08-17 6.240 0 +0
2012-08-20 2012-08-16 6.320 0 +0
2012-08-17 2012-08-15 6.240 0 +0
2012-08-16 2012-08-14 6.240 0 +0
2012-08-15 2012-08-13 6.240 0 +0
2012-08-14 2012-08-10 6.320 0 +0
2012-08-13 2012-08-09 6.240 0 +0
2012-08-10 2012-08-08 6.320 0 +0
2012-08-09 2012-08-07 6.400 0 +0
2012-08-08 2012-08-06 6.160 0 +0
2012-08-07 2012-08-03 6.320 0 +0
2012-08-06 2012-08-02 6.320 0 +0
2012-08-03 2012-08-01 6.160 0 +0
2012-08-02 2012-07-31 6.160 0 +0
2012-08-01 2012-07-30 6.160 0 +0
2012-07-31 2012-07-27 6.240 0 +0
2012-07-30 2012-07-26 6.160 0 +0
2012-07-27 2012-07-25 6.080 0 +0
2012-07-26 2012-07-24 6.000 0 +0
2012-07-25 2012-07-23 6.240 0 +0
2012-07-24 2012-07-20 6.480 0 +0
2012-07-23 2012-07-19 6.400 0 +0
2012-07-20 2012-07-18 6.320 0 +0
2012-07-19 2012-07-17 6.400 0 +0
2012-07-18 2012-07-16 6.080 0 +0
2012-07-17 2012-07-13 6.400 0 +0
2012-07-16 2012-07-12 6.240 0 +0
2012-07-13 2012-07-11 6.320 0 +0
2012-07-12 2012-07-10 6.000 0 +0
2012-07-11 2012-07-09 6.080 0 +0
2012-07-10 2012-07-06 6.160 0 +0
2012-07-09 2012-07-05 6.160 0 +0
2012-07-06 2012-07-04 5.920 0 +0
2012-07-05 2012-07-03 6.000 0 +0
2012-07-04 2012-06-29 6.080 0 -298,200
2012-05-22 2012-05-18 5.680 298,200 -391,750 0.39% 1,693,776
2012-04-25 2012-04-23 6.880 689,950 -20,250 0.91% 4,746,856
2012-04-12 2012-04-10 6.880 710,200 +45,000 0.93% 4,886,176
2012-03-13 2012-03-09 7.840 665,200 +7,250 1.72% 5,215,168
2012-03-12 2012-03-08 7.760 657,950 +24,000 1.70% 5,105,692
2012-02-08 2012-02-06 8.960 633,950 -8,000 1.64% 5,680,192
2011-12-01 2011-11-29 7.360 641,950 -7,250 1.66% 4,724,752
2011-11-30 2011-11-28 7.200 649,200 -2,750 1.68% 4,674,240
2011-11-25 2011-11-23 7.120 651,950 -1,750 1.69% 4,641,884
2011-11-16 2011-11-14 7.280 653,700 -750 1.69% 4,758,936
2011-11-15 2011-11-11 7.360 654,450 -5,000 1.70% 4,816,752
2011-11-08 2011-11-04 7.680 659,450 -2,500 1.71% 5,064,576
2011-11-04 2011-11-02 8.080 661,950 -31,250 1.72% 5,348,556
2011-11-03 2011-11-01 7.200 693,200 +14,500 1.80% 4,991,040
2011-11-02 2011-10-31 7.920 678,700 +1,250 1.76% 5,375,304
2011-11-01 2011-10-28 8.640 677,450 +17,500 1.76% 5,853,168
2011-10-31 2011-10-27 7.120 659,950 +12,500 1.71% 4,698,844
2011-10-26 2011-10-24 6.400 647,450 +12,500 1.68% 4,143,680
2011-10-25 2011-10-21 5.840 634,950 +1,500 1.65% 3,708,108
2011-10-20 2011-10-18 6.160 633,450 +13,750 1.64% 3,902,052
2011-10-17 2011-10-13 7.040 619,700 +5,000 1.61% 4,362,688
2011-10-14 2011-10-12 6.160 614,700 +15,000 1.59% 3,786,552
2011-10-11 2011-10-07 5.360 599,700 +22,500 1.55% 3,214,392
2011-09-27 2011-09-23 7.520 577,200 -4,500 1.50% 4,340,544
2011-09-26 2011-09-22 8.800 581,700 -2,000 1.51% 5,118,960
2011-09-12 2011-09-08 10.480 583,700 +1,250 1.51% 6,117,176
2011-09-05 2011-09-01 11.840 582,450 -1,250 1.51% 6,896,208
2011-08-26 2011-08-24 10.640 583,700 +12,500 1.51% 6,210,568
2011-08-15 2011-08-11 11.200 571,200 -6,250 1.48% 6,397,440
2011-08-12 2011-08-10 11.120 577,450 +12,500 1.50% 6,421,244
2011-08-10 2011-08-08 11.680 564,950 -8,750 1.46% 6,598,616
2011-08-04 2011-08-02 14.240 573,700 -7,500 1.49% 8,169,488
2011-08-02 2011-07-29 14.400 581,200 -17,500 1.51% 8,369,280
2011-08-01 2011-07-28 14.720 598,700 +25,000 1.56% 8,812,864
2011-07-28 2011-07-26 14.560 573,700 -2,500 1.49% 8,353,072
2011-07-26 2011-07-22 14.880 576,200 -2,500 1.50% 8,573,856
2011-07-21 2011-07-19 15.520 578,700 +21,250 1.50% 8,981,424
2011-07-20 2011-07-18 15.360 557,450 +2,500 1.45% 8,562,432
2011-07-18 2011-07-14 15.520 554,950 +18,750 1.44% 8,612,824
2011-07-15 2011-07-13 15.360 536,200 -1,250 1.39% 8,236,032
2011-07-11 2011-07-07 13.680 537,450 -1,250 1.40% 7,352,316
2011-06-22 2011-06-20 14.640 538,700 +1,250 1.40% 7,886,568
2011-06-20 2011-06-16 14.800 537,450 -2,500 1.40% 7,954,260
2011-06-15 2011-06-13 15.440 539,950 -2,500 1.40% 8,336,828
2011-06-14 2011-06-10 15.040 542,450 -11,250 1.41% 8,158,448
2011-06-10 2011-06-08 15.360 553,700 +5,000 1.44% 8,504,832
2011-06-08 2011-06-03 15.200 548,700 -3,750 1.43% 8,340,240
2011-06-07 2011-06-02 15.200 552,450 +11,250 1.44% 8,397,240
2011-06-02 2011-05-31 14.960 541,200 +4,500 1.41% 8,096,352
2011-06-01 2011-05-30 14.640 536,700 -500 1.40% 7,857,288
2011-05-27 2011-05-25 15.120 537,200 +11,000 1.40% 8,122,464
2011-05-23 2011-05-19 15.520 526,200 -3,750 1.37% 8,166,624
2011-05-17 2011-05-13 16.240 529,950 -3,250 1.38% 8,606,388
2011-05-13 2011-05-11 16.560 533,200 +500 1.39% 8,829,792
2011-05-11 2011-05-06 16.400 532,700 +3,750 1.39% 8,736,280
2011-05-05 2011-05-03 15.040 528,950 +16,500 1.38% 7,955,408
2011-05-03 2011-04-28 15.920 512,450 +15,000 1.33% 8,158,204
2011-04-29 2011-04-27 15.440 497,450 +15,000 1.30% 7,680,628
2011-04-28 2011-04-26 14.800 482,450 +17,250 1.26% 7,140,260
2011-04-20 2011-04-18 19.520 465,200 +10,500 1.21% 9,080,704
2011-04-19 2011-04-15 19.200 454,700 +17,500 1.18% 8,730,240
2011-04-15 2011-04-13 17.360 437,200 +3,750 1.14% 7,589,792
2011-04-14 2011-04-12 16.880 433,450 +16,500 1.13% 7,316,636
2011-04-11 2011-04-07 17.360 416,950 +18,000 1.09% 7,238,252
2011-04-08 2011-04-06 17.520 398,950 +1,000 1.04% 6,989,604
2011-04-06 2011-04-01 15.200 397,950 -3,500 1.04% 6,048,840
2011-04-04 2011-03-31 14.880 401,450 +66,250 1.05% 5,973,576
2011-04-01 2011-03-30 14.080 335,200 +500 0.87% 4,719,616
2011-03-31 2011-03-29 14.000 334,700 +4,750 0.87% 4,685,800
2011-03-29 2011-03-25 13.200 329,950 +1,250 0.86% 4,355,340
2011-03-25 2011-03-23 10.960 328,700 +7,750 0.86% 3,602,552
2011-03-03 2011-03-01 11.520 320,950 -25,000 0.84% 3,697,344
2011-02-21 2011-02-17 12.640 345,950 +8,000 0.90% 4,372,808
2011-02-01 2011-01-28 12.960 337,950 -9,500 0.88% 4,379,832
2011-01-31 2011-01-27 12.800 347,450 +250 0.91% 4,447,360
2011-01-28 2011-01-26 12.880 347,200 +6,750 0.90% 4,471,936
2011-01-21 2011-01-19 14.000 340,450 +3,500 0.89% 4,766,300
2011-01-18 2011-01-14 14.640 336,950 +5,000 0.88% 4,932,948
2011-01-17 2011-01-13 14.560 331,950 -1,250 0.86% 4,833,192
2011-01-14 2011-01-12 14.560 333,200 +5,000 0.87% 4,851,392
2011-01-12 2011-01-10 14.640 328,200 +3,250 0.86% 4,804,848
2011-01-11 2011-01-07 14.320 324,950 +43,500 0.85% 4,653,284
2011-01-04 2010-12-31 12.480 281,450 +3,250 0.73% 3,512,496
2010-12-29 2010-12-24 10.560 278,200 +2,500 0.72% 2,937,792
2010-12-22 2010-12-20 10.880 275,700 -2,250 0.72% 2,999,616
2010-12-21 2010-12-17 11.280 277,950 +1,250 0.72% 3,135,276
2010-12-20 2010-12-16 11.360 276,700 +2,250 0.72% 3,143,312
2010-12-07 2010-12-03 13.600 274,450 -21,250 0.72% 3,732,520
2010-12-06 2010-12-02 12.960 295,700 +16,000 0.77% 3,832,272
2010-12-02 2010-11-30 11.680 279,700 +2,250 0.73% 3,266,896
2010-11-24 2010-11-22 12.960 277,450 -2,500 0.72% 3,595,752
2010-11-23 2010-11-19 13.040 279,950 +17,500 0.73% 3,650,548
2010-11-19 2010-11-17 12.640 262,450 +23,750 0.68% 3,317,368
2010-11-18 2010-11-16 13.360 238,700 +6,250 0.62% 3,189,032
2010-11-16 2010-11-12 14.720 232,450 +27,500 0.61% 3,421,664
2010-11-15 2010-11-11 15.040 204,950 +500 0.53% 3,082,448
2010-11-11 2010-11-09 14.880 204,450 +13,500 0.53% 3,042,216
2010-11-03 2010-11-01 15.120 190,950 +2,500 0.50% 2,887,164
2010-10-29 2010-10-27 16.480 188,450 -1,250 0.49% 3,105,656
2010-10-13 2010-10-11 17.520 189,700 +6,250 0.49% 3,323,544
2010-10-07 2010-10-05 18.240 183,450 +3,750 0.48% 3,346,128
2010-09-30 2010-09-28 18.720 179,700 +12,500 0.47% 3,363,984
2010-09-29 2010-09-27 17.760 167,200 +11,750 0.44% 2,969,472
2010-09-24 2010-09-21 18.320 155,450 +8,250 0.41% 2,847,844
2010-09-21 2010-09-17 19.120 147,200 -4,250 0.38% 2,814,464
2010-09-20 2010-09-16 19.600 151,450 -12,750 0.39% 2,968,420
2010-09-17 2010-09-15 19.360 164,200 -1,000 0.43% 3,178,912
2010-09-16 2010-09-14 18.800 165,200 +1,250 0.43% 3,105,760
2010-09-09 2010-09-07 18.960 163,950 -1,000 0.43% 3,108,492
2010-09-08 2010-09-06 18.480 164,950 +1,250 0.43% 3,048,276
2010-09-06 2010-09-02 18.000 163,700 +4,000 0.43% 2,946,600
2010-08-27 2010-08-25 18.160 159,700 +7,000 0.42% 2,900,152
2010-08-25 2010-08-23 18.480 152,700 +15,500 0.40% 2,821,896
2010-08-24 2010-08-20 19.200 137,200 -2,500 0.36% 2,634,240
2010-08-23 2010-08-19 19.360 139,700 +8,250 0.41% 2,704,592
2010-08-18 2010-08-16 20.000 131,450 -3,000 0.38% 2,629,000
2010-08-12 2010-08-10 20.400 134,450 -2,500 0.39% 2,742,780
2010-08-11 2010-08-09 21.200 136,950 +750 0.40% 2,903,340
2010-08-05 2010-08-03 20.400 136,200 -3,750 0.40% 2,778,480
2010-08-04 2010-08-02 20.800 139,950 -750 0.41% 2,910,960
2010-08-03 2010-07-30 20.400 140,700 +1,250 0.41% 2,870,280
2010-08-02 2010-07-29 21.600 139,450 -500 0.41% 3,012,120
2010-07-29 2010-07-27 19.600 139,950 +1,250 0.41% 2,743,020
2010-07-27 2010-07-23 20.400 138,700 -1,250 0.40% 2,829,480
2010-07-26 2010-07-22 20.000 139,950 -1,250 0.41% 2,799,000
2010-07-23 2010-07-21 20.400 141,200 +5,000 0.41% 2,880,480
2010-07-21 2010-07-19 20.400 136,200 -15,000 0.40% 2,778,480
2010-07-20 2010-07-16 21.200 151,200 +1,250 0.44% 3,205,440
2010-07-19 2010-07-15 21.200 149,950 +4,750 0.44% 3,178,940
2010-07-14 2010-07-12 22.400 145,200 +7,750 0.42% 3,252,480
2010-07-12 2010-07-08 24.000 137,450 +1,250 0.40% 3,298,800
2010-07-09 2010-07-07 24.400 136,200 -15,000 0.40% 3,323,280
2010-07-08 2010-07-06 23.200 151,200 +15,000 0.44% 3,507,840
2010-07-07 2010-07-05 22.800 136,200 +7,250 0.40% 3,105,360
2010-07-06 2010-07-02 25.600 128,950 -9,500 0.38% 3,301,120
2010-07-05 2010-06-30 25.600 138,450 -8,750 0.40% 3,544,320
2010-07-02 2010-06-29 22.800 147,200 -41,500 0.43% 3,356,160
2010-06-30 2010-06-28 24.400 188,700 +2,500 0.55% 4,604,280
2010-06-28 2010-06-24 21.600 186,200 +500 0.54% 4,021,920
2010-06-24 2010-06-22 22.000 185,700 +16,250 0.54% 4,085,400
2010-06-21 2010-06-17 21.600 169,450 +33,750 0.50% 3,660,120
2010-06-15 2010-06-11 21.600 135,700 +3,750 0.40% 2,931,120
2010-06-14 2010-06-10 20.000 131,950 +250 0.39% 2,639,000
2010-06-07 2010-06-03 21.200 131,700 -3,750 0.39% 2,792,040
2010-06-03 2010-06-01 21.600 135,450 -12,500 0.40% 2,925,720
2010-06-02 2010-05-31 22.400 147,950 +2,500 0.43% 3,314,080
2010-06-01 2010-05-28 22.400 145,450 +3,000 0.43% 3,258,080
2010-05-31 2010-05-27 22.800 142,450 -15,500 0.42% 3,247,860
2010-05-20 2010-05-18 19.760 157,950 +3,250 0.46% 3,121,092
2010-05-19 2010-05-17 19.440 154,700 -750 0.45% 3,007,368
2010-05-17 2010-05-13 22.400 155,450 -3,250 0.46% 3,482,080
2010-05-10 2010-05-06 18.160 158,700 -23,750 0.47% 2,881,992
2010-05-06 2010-05-04 20.800 182,450 +3,750 0.54% 3,794,960
2010-05-05 2010-05-03 20.800 178,700 -500 0.52% 3,716,960
2010-05-03 2010-04-29 21.600 179,200 +4,400 0.53% 3,870,720
2010-04-30 2010-04-28 22.400 174,800 +23,750 0.51% 3,915,520
2010-04-29 2010-04-27 22.800 151,050 -8,750 0.45% 3,443,940
2010-04-28 2010-04-26 23.600 159,800 +4,250 0.47% 3,771,280
2010-04-23 2010-04-21 22.400 155,550 +9,500 0.46% 3,484,320
2010-04-20 2010-04-16 22.400 146,050 -500 0.43% 3,271,520
2010-04-19 2010-04-15 23.200 146,550 -6,250 0.43% 3,399,960
2010-04-16 2010-04-14 24.400 152,800 +14,500 0.45% 3,728,320
2010-04-15 2010-04-13 22.400 138,300 +16,500 0.41% 3,097,920
2010-04-14 2010-04-12 23.200 121,800 -1,000 0.36% 2,825,760
2010-04-13 2010-04-09 25.600 122,800 +750 0.36% 3,143,680
2010-04-12 2010-04-08 25.200 122,050 -2,500 0.36% 3,075,660
2010-04-09 2010-04-07 25.200 124,550 +2,500 0.37% 3,138,660
2010-04-08 2010-04-01 26.000 122,050 -1,750 0.36% 3,173,300
2010-04-01 2010-03-30 27.200 123,800 +3,750 0.37% 3,367,360
2010-03-31 2010-03-29 26.000 120,050 +7,500 0.35% 3,121,300
2010-03-30 2010-03-26 26.400 112,550 -3,750 0.33% 2,971,320
2010-03-29 2010-03-25 26.400 116,300 -500 0.34% 3,070,320
2010-03-26 2010-03-24 26.400 116,800 -1,250 0.35% 3,083,520
2010-03-25 2010-03-23 27.600 118,050 +6,250 0.35% 3,258,180
2010-03-24 2010-03-22 28.400 111,800 +9,750 0.33% 3,175,120
2010-03-11 2010-03-09 24.400 102,050 -10,750 0.30% 2,490,020
2010-03-10 2010-03-08 26.800 112,800 +7,500 0.33% 3,023,040
2010-03-09 2010-03-05 22.800 105,300 -3,750 0.31% 2,400,840
2010-03-05 2010-03-03 19.280 109,050 -1,000 0.32% 2,102,484
2010-03-04 2010-03-02 19.920 110,050 -54,500 0.33% 2,192,196
2010-03-03 2010-03-01 18.880 164,550 +3,000 0.49% 3,106,704
2010-03-02 2010-02-26 15.440 161,550 -2,500 0.48% 2,494,332
2010-02-26 2010-02-24 16.400 164,050 -10,000 0.49% 2,690,420
2010-02-25 2010-02-23 17.840 174,050 +7,500 0.52% 3,105,052
2010-02-24 2010-02-22 18.480 166,550 +15,000 0.49% 3,077,844
2010-02-23 2010-02-19 18.000 151,550 +3,750 0.46% 2,727,900
2010-02-22 2010-02-18 18.560 147,800 -15,000 0.45% 2,743,168
2010-02-19 2010-02-17 19.360 162,800 +45,000 0.49% 3,151,808
2010-02-18 2010-02-12 17.200 117,800 -12,500 0.36% 2,026,160
2010-02-12 2010-02-10 16.000 130,300 +500 0.39% 2,084,800
2010-02-11 2010-02-09 16.800 129,800 -15,000 0.39% 2,180,640
2010-02-10 2010-02-08 16.240 144,800 +37,500 0.44% 2,351,552
2010-02-09 2010-02-05 18.400 107,300 -82,750 0.32% 1,974,320
2010-02-08 2010-02-04 15.920 190,050 +12,500 0.57% 3,025,596
2010-02-05 2010-02-03 16.080 177,550 -18,750 0.54% 2,855,004
2010-02-04 2010-02-02 12.720 196,300 -6,250 0.59% 2,496,936
2010-02-01 2010-01-28 11.600 202,550 -12,500 0.61% 2,349,580
2010-01-29 2010-01-27 11.280 215,050 +6,250 0.65% 2,425,764
2010-01-26 2010-01-22 11.760 208,800 -12,500 0.63% 2,455,488
2010-01-25 2010-01-21 11.120 221,300 -6,250 0.67% 2,460,856
2010-01-22 2010-01-20 11.680 227,550 -127,000 0.69% 2,657,784
2010-01-21 2010-01-19 10.800 354,550 -22,500 1.07% 3,829,140
2010-01-20 2010-01-18 8.320 377,050 +2,500 1.14% 3,137,056
2010-01-08 2010-01-06 8.160 374,550 -6,250 1.13% 3,056,328
2010-01-07 2010-01-05 8.240 380,800 -6,750 1.15% 3,137,792
2009-12-17 2009-12-15 8.320 387,550 -8,750 1.17% 3,224,416
2009-12-15 2009-12-11 8.640 396,300 +6,250 1.20% 3,424,032
2009-12-09 2009-12-07 8.720 390,050 -5,000 1.18% 3,401,236
2009-12-04 2009-12-02 8.000 395,050 -12,500 1.19% 3,160,400
2009-11-23 2009-11-19 8.800 407,550 +2,500 1.23% 3,586,440
2009-11-20 2009-11-18 8.560 405,050 -6,250 1.22% 3,467,228
2009-11-19 2009-11-17 8.720 411,300 +7,500 1.24% 3,586,536
2009-11-18 2009-11-16 9.200 403,800 +1,250 1.22% 3,714,960
2009-11-13 2009-11-11 9.360 402,550 -9,500 1.21% 3,767,868
2009-11-12 2009-11-10 9.680 412,050 -6,250 1.24% 3,988,644
2009-11-11 2009-11-09 9.280 418,300 +13,750 1.26% 3,881,824
2009-11-10 2009-11-06 9.200 404,550 +9,500 1.22% 3,721,860
2009-11-02 2009-10-29 9.280 395,050 +25,000 1.19% 3,666,064
2009-10-28 2009-10-23 10.000 370,050 -3,750 1.12% 3,700,500
2009-10-23 2009-10-21 10.080 373,800 +6,250 1.13% 3,767,904
2009-10-21 2009-10-19 10.320 367,550 +16,250 1.13% 3,793,116
2009-10-16 2009-10-14 9.040 351,300 +7,500 1.08% 3,175,752
2009-10-09 2009-10-07 8.240 343,800 -12,000 1.12% 2,832,912
2009-10-07 2009-10-05 8.400 355,800 -43,250 1.16% 2,988,720
2009-09-30 2009-09-28 8.000 399,050 +19,000 1.59% 3,192,400
2009-08-31 2009-08-27 7.520 380,050 -1,500 1.52% 2,857,976
2009-08-28 2009-08-26 7.840 381,550 +17,500 1.52% 2,991,352
2009-08-21 2009-08-19 8.320 364,050 +364,050 1.45% 3,028,896
2009-08-20 2009-08-18 8.080 0 -661,300
2009-08-07 2009-08-05 8.960 661,300 +330,650 2.70% 5,925,248
2009-08-05 2009-08-03 8.960 330,650 +12,500 1.59% 2,962,624
2009-08-04 2009-07-31 9.120 318,150 -9,900 1.53% 2,901,528
2009-08-03 2009-07-30 9.120 328,050 +12,500 1.58% 2,991,816
2009-07-30 2009-07-28 9.280 315,550 +5,400 1.52% 2,928,304
2009-07-29 2009-07-27 9.440 310,150 +4,950 1.50% 2,927,816
2009-07-28 2009-07-24 9.440 305,200 -7,500 1.47% 2,881,088
2009-07-27 2009-07-23 9.600 312,700 -1,750 1.51% 3,001,920
2009-07-24 2009-07-22 9.280 314,450 -7,500 1.52% 2,918,096
2009-07-23 2009-07-21 9.440 321,950 -15,750 1.55% 3,039,208
2009-07-22 2009-07-20 9.280 337,700 -6,250 1.63% 3,133,856
2009-07-21 2009-07-17 8.960 343,950 +36,250 1.69% 3,081,792
2009-07-20 2009-07-16 8.960 307,700 +11,250 1.51% 2,756,992
2009-07-15 2009-07-13 8.480 296,450 +18,250 1.45% 2,513,896
2009-07-14 2009-07-10 8.800 278,200 +6,250 1.37% 2,448,160
2009-07-13 2009-07-09 9.120 271,950 +2,500 1.34% 2,480,184
2009-07-10 2009-07-08 8.960 269,450 +18,750 1.32% 2,414,272
2009-07-09 2009-07-07 9.120 250,700 +26,050 1.23% 2,286,384
2009-07-08 2009-07-06 8.960 224,650 -6,000 1.10% 2,012,864
2009-07-07 2009-07-03 8.960 230,650 +21,350 1.13% 2,066,624
2009-07-06 2009-07-02 8.960 209,300 +6,250 1.03% 1,875,328
2009-07-03 2009-06-30 8.960 203,050 +1,600 1.00% 1,819,328
2009-07-02 2009-06-29 8.960 201,450 +12,500 0.99% 1,804,992
2009-06-30 2009-06-26 8.960 188,950 -101,500 0.93% 1,692,992
2009-06-29 2009-06-25 8.320 290,450 +33,400 1.43% 2,416,544
2009-06-26 2009-06-24 8.320 257,050 +26,250 1.26% 2,138,656
2009-06-25 2009-06-23 9.280 230,800 +6,800 1.13% 2,141,824
2009-06-24 2009-06-22 9.760 224,000 +5,000 1.10% 2,186,240
2009-06-23 2009-06-19 10.400 219,000 -32,500 1.08% 2,277,600
2009-06-22 2009-06-18 10.400 251,500 -69,750 1.23% 2,615,600
2009-06-19 2009-06-17 8.640 321,250 +1,600 1.58% 2,775,600
2009-06-18 2009-06-16 7.840 319,650 +13,350 1.57% 2,506,056
2009-06-17 2009-06-15 7.680 306,300 +30,050 1.50% 2,352,384
2009-06-16 2009-06-12 8.000 276,250 +5,000 1.36% 2,210,000
2009-06-10 2009-06-08 8.640 271,250 -1,750 1.33% 2,343,600
2009-06-09 2009-06-05 8.800 273,000 +48,750 1.34% 2,402,400
2009-05-27 2009-05-25 8.640 224,250 +6,250 1.10% 1,937,520
2009-05-26 2009-05-22 8.000 218,000 +6,250 1.07% 1,744,000
2009-05-22 2009-05-20 7.360 211,750 +12,500 1.04% 1,558,480
2009-05-21 2009-05-19 6.400 199,250 +2,450 0.98% 1,275,200
2009-05-20 2009-05-18 6.080 196,800 +8,600 0.97% 1,196,544
2009-05-19 2009-05-15 5.600 188,200 -5,000 0.92% 1,053,920
2009-05-18 2009-05-14 5.600 193,200 +12,500 0.95% 1,081,920
2009-05-12 2009-05-08 5.120 180,700 +9,000 0.89% 925,184
2009-05-11 2009-05-07 5.280 171,700 +37,500 0.84% 906,576
2009-04-30 2009-04-28 5.760 134,200 +18,750 0.66% 772,992
2009-04-27 2009-04-23 6.080 115,450 +19,050 0.57% 701,936
2009-04-23 2009-04-21 6.240 96,400 +8,750 0.47% 601,536
2009-04-22 2009-04-20 6.080 87,650 +2,500 0.43% 532,912
2009-04-21 2009-04-17 5.920 85,150 +5,950 0.42% 504,088
2009-04-20 2009-04-16 6.080 79,200 +13,750 0.39% 481,536
2009-03-31 2009-03-27 6.080 65,450 +25,000 0.32% 397,936
2009-03-30 2009-03-26 7.360 40,450 +18,750 0.20% 297,712
2009-03-02 2009-02-26 8.160 21,700 -2,000 0.11% 177,072
2009-01-12 2009-01-08 4.320 23,700 +6,250 0.12% 102,384
2008-11-28 2008-11-26 4.480 17,450 -5,500 0.10% 78,176
2008-06-06 2008-06-04 8.480 22,950 +2,650 0.14% 194,616
2008-05-29 2008-05-27 10.080 20,300 +750 0.12% 204,624
2008-02-05 2008-02-01 21.280 19,550 -400 0.13% 416,024
2008-02-01 2008-01-30 20.000 19,950 -600 0.13% 399,000
2007-12-13 2007-12-11 29.600 20,550 +300 0.13% 608,280
2007-12-07 2007-12-05 33.920 20,250 -250 0.13% 686,880
2007-11-21 2007-11-19 38.400 20,500 +700 0.13% 787,200
2007-11-16 2007-11-14 41.600 19,800 -2,500 0.13% 823,680
2007-11-15 2007-11-13 52.000 22,300 +2,750 0.15% 1,159,600
2007-09-14 2007-09-12 54.400 19,550 -150 0.13% 1,063,520
2007-09-13 2007-09-11 54.400 19,700 +1,000 0.13% 1,071,680
2007-09-12 2007-09-10 56.000 18,700 +1,250 0.12% 1,047,200
2007-09-05 2007-09-03 59.200 17,450 +750 0.11% 1,033,040
2007-09-04 2007-08-31 62.400 16,700 +1,000 0.11% 1,042,080
2007-08-20 2007-08-16 50.400 15,700 -750 0.10% 791,280
2007-08-15 2007-08-13 60.000 16,450 +8,500 0.11% 987,000
2007-08-14 2007-08-10 60.800 7,950 +3,750 0.05% 483,360
2007-08-13 2007-08-09 56.800 4,200 -500 0.03% 238,560
2007-08-10 2007-08-08 46.400 4,700 -850 0.03% 218,080
2007-08-09 2007-08-07 46.400 5,550 +850 0.04% 257,520
2007-08-08 2007-08-06 60.800 4,700 -2,500 0.03% 285,760
2007-08-07 2007-08-03 75.200 7,200 +500 0.05% 541,440
2007-08-06 2007-08-02 79.200 6,700 +3,000 0.04% 530,640
2007-08-02 2007-07-31 83.200 3,700 +1,950 0.02% 307,840
2007-08-01 2007-07-30 91.200 1,750 -2,600 0.01% 159,600
2007-07-31 2007-07-27 86.400 4,350 -6,200 0.03% 375,840
2007-07-30 2007-07-26 77.600 10,550 +600 0.26% 818,680
2007-07-27 2007-07-25 72.000 9,950 -16,250 0.25% 716,400
2007-07-26 2007-07-24 66.400 26,200 -10,450 0.66% 1,739,680
2007-07-25 2007-07-23 69.600 36,650 -20,550 0.92% 2,550,840
2007-07-24 2007-07-20 70.400 57,200 -1,250 1.44% 4,026,880
2007-07-23 2007-07-19 70.400 58,450 -1,850 1.47% 4,114,880
2007-07-20 2007-07-18 68.800 60,300 -750 1.51% 4,148,640
2007-07-19 2007-07-17 72.800 61,050 +2,450 1.53% 4,444,440
2007-07-18 2007-07-16 71.200 58,600 -21,550 1.47% 4,172,320
2007-07-17 2007-07-13 71.200 80,150 -14,150 2.01% 5,706,680
2007-07-11 2007-07-09 72.000 94,300 -10,300 2.37% 6,789,600
2007-06-26 2007-06-22 60.800 104,600 2.63% 6,359,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top