History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 969,000 | +0 | 0.94% | 3,720,960 |
| 2025-10-13 | 2025-10-09 | 3.920 | 969,000 | +0 | 0.94% | 3,798,480 |
| 2025-10-10 | 2025-10-08 | 4.060 | 969,000 | -4,000 | 0.94% | 3,934,140 |
| 2025-10-08 | 2025-10-03 | 4.020 | 973,000 | -18,000 | 0.94% | 3,911,460 |
| 2025-10-03 | 2025-09-30 | 4.050 | 991,000 | +8,000 | 0.96% | 4,013,550 |
| 2025-10-02 | 2025-09-29 | 4.100 | 983,000 | +4,000 | 0.95% | 4,030,300 |
| 2025-09-26 | 2025-09-24 | 4.190 | 979,000 | +3,000 | 0.95% | 4,102,010 |
| 2025-09-25 | 2025-09-23 | 4.140 | 976,000 | +2,000 | 0.94% | 4,040,640 |
| 2025-09-24 | 2025-09-22 | 4.300 | 974,000 | +1,000 | 0.94% | 4,188,200 |
| 2025-09-23 | 2025-09-19 | 4.260 | 973,000 | +5,000 | 0.94% | 4,144,980 |
| 2025-09-22 | 2025-09-18 | 4.250 | 968,000 | +2,000 | 0.94% | 4,114,000 |
| 2025-09-19 | 2025-09-17 | 4.260 | 966,000 | -7,000 | 0.93% | 4,115,160 |
| 2025-09-03 | 2025-09-01 | 4.360 | 973,000 | -4,000 | 0.94% | 4,242,280 |
| 2025-08-26 | 2025-08-22 | 4.360 | 977,000 | +2,000 | 0.94% | 4,259,720 |
| 2025-08-20 | 2025-08-18 | 4.100 | 975,000 | +5,000 | 0.94% | 3,997,500 |
| 2025-08-18 | 2025-08-14 | 4.300 | 970,000 | +200,000 | 0.94% | 4,171,000 |
| 2025-08-15 | 2025-08-13 | 4.200 | 770,000 | -3,000 | 0.74% | 3,234,000 |
| 2025-08-05 | 2025-08-01 | 4.230 | 773,000 | +2,000 | 0.75% | 3,269,790 |
| 2025-07-25 | 2025-07-23 | 4.470 | 771,000 | +3,000 | 0.75% | 3,446,370 |
| 2025-07-23 | 2025-07-21 | 4.440 | 768,000 | -50,000 | 0.75% | 3,409,920 |
| 2025-07-22 | 2025-07-18 | 4.490 | 818,000 | -10,000 | 0.80% | 3,672,820 |
| 2025-07-21 | 2025-07-17 | 4.440 | 828,000 | +4,000 | 0.81% | 3,676,320 |
| 2025-07-09 | 2025-07-07 | 3.660 | 824,000 | -3,000 | 0.80% | 3,015,840 |
| 2025-07-04 | 2025-07-02 | 3.740 | 827,000 | -5,000 | 0.81% | 3,092,980 |
| 2025-06-26 | 2025-06-24 | 3.580 | 832,000 | +303,000 | 0.81% | 2,978,560 |
| 2025-06-25 | 2025-06-23 | 3.450 | 529,000 | -30,000 | 0.52% | 1,825,050 |
| 2025-06-24 | 2025-06-20 | 3.490 | 559,000 | -20,000 | 0.54% | 1,950,910 |
| 2025-06-23 | 2025-06-19 | 3.390 | 579,000 | +10,000 | 0.56% | 1,962,810 |
| 2025-06-20 | 2025-06-18 | 3.320 | 569,000 | +150,000 | 0.55% | 1,889,080 |
| 2025-06-11 | 2025-06-09 | 3.410 | 419,000 | +10,000 | 0.41% | 1,428,790 |
| 2025-06-04 | 2025-06-02 | 3.180 | 409,000 | +6,000 | 0.40% | 1,300,620 |
| 2025-05-28 | 2025-05-26 | 3.590 | 403,000 | +152,000 | 0.39% | 1,446,770 |
| 2025-05-12 | 2025-05-08 | 3.580 | 251,000 | -20,000 | 0.24% | 898,580 |
| 2025-04-29 | 2025-04-25 | 2.900 | 271,000 | +20,000 | 0.26% | 785,900 |
| 2025-04-25 | 2025-04-23 | 3.250 | 251,000 | -2,000 | 0.24% | 815,750 |
| 2025-04-10 | 2025-04-08 | 3.550 | 253,000 | -5,000 | 0.25% | 898,150 |
| 2025-04-02 | 2025-03-31 | 3.660 | 258,000 | +5,000 | 0.25% | 944,280 |
| 2025-03-11 | 2025-03-07 | 3.800 | 253,000 | -1,000 | 0.25% | 961,400 |
| 2025-03-05 | 2025-03-03 | 3.570 | 254,000 | -6,000 | 0.25% | 906,780 |
| 2025-03-03 | 2025-02-27 | 3.950 | 260,000 | +10,000 | 0.25% | 1,027,000 |
| 2025-02-24 | 2025-02-20 | 3.950 | 250,000 | -10,000 | 0.24% | 987,500 |
| 2025-02-19 | 2025-02-17 | 4.000 | 260,000 | -10,000 | 0.25% | 1,040,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 270,000 | +10,000 | 0.26% | 1,215,000 |
| 2025-02-10 | 2025-02-06 | 3.840 | 260,000 | -10,000 | 0.25% | 998,400 |
| 2025-02-04 | 2025-01-28 | 4.100 | 270,000 | +20,000 | 0.26% | 1,107,000 |
| 2025-01-24 | 2025-01-22 | 3.850 | 250,000 | -10,000 | 0.24% | 962,500 |
| 2025-01-23 | 2025-01-21 | 3.850 | 260,000 | -10,000 | 0.25% | 1,001,000 |
| 2025-01-20 | 2025-01-16 | 3.500 | 270,000 | +20,000 | 0.26% | 945,000 |
| 2024-12-30 | 2024-12-24 | 3.000 | 250,000 | -10,000 | 0.24% | 750,000 |
| 2024-12-27 | 2024-12-20 | 3.000 | 260,000 | -10,000 | 0.25% | 780,000 |
| 2024-12-23 | 2024-12-19 | 3.000 | 270,000 | +10,000 | 0.26% | 810,000 |
| 2024-12-09 | 2024-12-05 | 2.530 | 260,000 | -20,000 | 0.25% | 657,800 |
| 2024-10-30 | 2024-10-28 | 1.910 | 280,000 | +10,000 | 0.27% | 534,800 |
| 2024-10-23 | 2024-10-21 | 2.100 | 270,000 | -6,000 | 0.26% | 567,000 |
| 2024-10-17 | 2024-10-15 | 1.960 | 276,000 | -1,500 | 0.27% | 540,960 |
| 2024-10-08 | 2024-10-04 | 2.230 | 277,500 | -10,000 | 0.27% | 618,825 |
| 2024-10-02 | 2024-09-27 | 2.220 | 287,500 | -30,000 | 0.28% | 638,250 |
| 2024-09-30 | 2024-09-26 | 2.320 | 317,500 | -20,000 | 0.31% | 736,600 |
| 2024-09-26 | 2024-09-24 | 2.110 | 337,500 | -10,000 | 0.33% | 712,125 |
| 2024-09-23 | 2024-09-19 | 2.450 | 347,500 | +10,000 | 0.34% | 851,375 |
| 2024-09-13 | 2024-09-11 | 2.650 | 337,500 | +20,000 | 0.33% | 894,375 |
| 2024-09-10 | 2024-09-05 | 2.740 | 317,500 | +30,000 | 0.31% | 869,950 |
| 2024-09-05 | 2024-09-03 | 2.360 | 287,500 | -20,000 | 0.28% | 678,500 |
| 2024-09-04 | 2024-09-02 | 2.500 | 307,500 | +120,000 | 0.30% | 768,750 |
| 2024-09-03 | 2024-08-30 | 1.950 | 187,500 | +10,000 | 0.18% | 365,625 |
| 2024-08-30 | 2024-08-28 | 1.490 | 177,500 | -80,000 | 0.17% | 264,475 |
| 2024-08-23 | 2024-08-21 | 1.330 | 257,500 | -1,500 | 0.25% | 342,475 |
| 2024-06-05 | 2024-06-03 | 1.450 | 259,000 | -10,000 | 0.25% | 375,550 |
| 2024-05-30 | 2024-05-28 | 1.570 | 269,000 | -10,000 | 0.26% | 422,330 |
| 2024-05-24 | 2024-05-22 | 1.300 | 279,000 | -10,000 | 0.27% | 362,700 |
| 2024-05-14 | 2024-05-10 | 1.240 | 289,000 | +19,350 | 0.28% | 358,360 |
| 2024-05-06 | 2024-05-02 | 1.090 | 269,650 | +20,000 | 0.26% | 293,918 |
| 2024-04-29 | 2024-04-25 | 0.910 | 249,650 | +80,000 | 0.24% | 227,182 |
| 2024-04-25 | 2024-04-23 | 0.850 | 169,650 | +20,000 | 0.17% | 144,202 |
| 2024-04-09 | 2024-04-05 | 0.800 | 149,650 | +20,000 | 0.15% | 119,720 |
| 2023-12-21 | 2023-12-19 | 0.740 | 129,650 | -10,000 | 0.13% | 95,941 |
| 2023-02-16 | 2023-02-14 | 0.200 | 139,650 | -10,000 | 0.14% | 27,930 |
| 2023-02-07 | 2023-02-03 | 0.225 | 149,650 | -62,000 | 0.15% | 33,671 |
| 2023-02-06 | 2023-02-02 | 0.240 | 211,650 | -10,000 | 0.21% | 50,796 |
| 2023-02-03 | 2023-02-01 | 0.208 | 221,650 | -10,000 | 0.22% | 46,103 |
| 2023-01-12 | 2023-01-10 | 0.207 | 231,650 | -10,000 | 0.23% | 47,952 |
| 2023-01-09 | 2023-01-05 | 0.194 | 241,650 | +20,000 | 0.24% | 46,880 |
| 2022-10-14 | 2022-10-12 | 0.174 | 221,650 | -10,000 | 0.22% | 38,567 |
| 2022-10-03 | 2022-09-29 | 0.149 | 231,650 | -20,000 | 0.23% | 34,516 |
| 2022-09-16 | 2022-09-14 | 0.173 | 251,650 | +20,000 | 0.25% | 43,535 |
| 2022-08-17 | 2022-08-15 | 0.214 | 231,650 | +10,000 | 0.23% | 49,573 |
| 2022-07-18 | 2022-07-14 | 0.230 | 221,650 | +20,000 | 0.22% | 50,980 |
| 2022-07-08 | 2022-07-06 | 0.260 | 201,650 | -10,000 | 0.20% | 52,429 |
| 2022-07-07 | 2022-07-05 | 0.242 | 211,650 | -20,000 | 0.21% | 51,219 |
| 2022-07-05 | 2022-06-30 | 0.255 | 231,650 | -70,000 | 0.23% | 59,071 |
| 2022-06-30 | 2022-06-28 | 0.234 | 301,650 | -10,000 | 0.29% | 70,586 |
| 2022-06-29 | 2022-06-27 | 0.201 | 311,650 | +10,000 | 0.30% | 62,642 |
| 2022-06-27 | 2022-06-23 | 0.210 | 301,650 | +90,000 | 0.29% | 63,346 |
| 2022-06-06 | 2022-06-01 | 0.200 | 211,650 | -20,000 | 0.21% | 42,330 |
| 2022-05-19 | 2022-05-17 | 0.205 | 231,650 | +20,000 | 0.23% | 47,488 |
| 2022-05-16 | 2022-05-12 | 0.220 | 211,650 | +10,000 | 0.21% | 46,563 |
| 2022-04-20 | 2022-04-14 | 0.240 | 201,650 | +10,000 | 0.20% | 48,396 |
| 2022-04-14 | 2022-04-12 | 0.315 | 191,650 | +20,000 | 0.19% | 60,370 |
| 2022-04-12 | 2022-04-08 | 0.285 | 171,650 | -10,000 | 0.17% | 48,920 |
| 2022-03-28 | 2022-03-24 | 0.214 | 181,650 | -30,000 | 0.18% | 38,873 |
| 2022-03-08 | 2022-03-04 | 0.220 | 211,650 | +10,000 | 0.21% | 46,563 |
| 2022-02-15 | 2022-02-11 | 0.230 | 201,650 | +36,000 | 0.20% | 46,380 |
| 2022-01-26 | 2022-01-24 | 0.240 | 165,650 | +4,000 | 0.16% | 39,756 |
| 2022-01-21 | 2022-01-19 | 0.210 | 161,650 | +10,000 | 0.16% | 33,946 |
| 2022-01-11 | 2022-01-07 | 0.280 | 151,650 | +10,000 | 0.15% | 42,462 |
| 2022-01-03 | 2021-12-29 | 0.280 | 141,650 | +6,000 | 0.14% | 39,662 |
| 2021-12-28 | 2021-12-22 | 0.260 | 135,650 | +10,000 | 0.13% | 35,269 |
| 2021-12-16 | 2021-12-14 | 0.360 | 125,650 | -8,000 | 0.12% | 45,234 |
| 2021-12-15 | 2021-12-13 | 0.360 | 133,650 | +18,000 | 0.13% | 48,114 |
| 2021-12-14 | 2021-12-10 | 0.350 | 115,650 | -14,000 | 0.11% | 40,478 |
| 2021-12-10 | 2021-12-08 | 0.320 | 129,650 | -20,000 | 0.13% | 41,488 |
| 2021-12-09 | 2021-12-07 | 0.240 | 149,650 | +20,000 | 0.15% | 35,916 |
| 2021-11-29 | 2021-11-25 | 0.470 | 129,650 | -16,000 | 0.13% | 60,936 |
| 2021-11-25 | 2021-11-23 | 0.390 | 145,650 | +16,000 | 0.14% | 56,804 |
| 2021-11-24 | 2021-11-22 | 0.380 | 129,650 | +16,000 | 0.13% | 49,267 |
| 2021-11-18 | 2021-11-16 | 0.490 | 113,650 | -2,000 | 0.11% | 55,688 |
| 2021-10-18 | 2021-10-12 | 0.430 | 115,650 | +4,000 | 0.11% | 49,729 |
| 2021-10-07 | 2021-10-05 | 0.510 | 111,650 | -2,000 | 0.13% | 56,942 |
| 2021-10-05 | 2021-09-30 | 0.510 | 113,650 | +2,000 | 0.13% | 57,962 |
| 2021-10-04 | 2021-09-29 | 0.500 | 111,650 | +8,000 | 0.13% | 55,825 |
| 2021-09-30 | 2021-09-28 | 0.420 | 103,650 | -10,000 | 0.12% | 43,533 |
| 2021-09-27 | 2021-09-23 | 0.320 | 113,650 | -8,000 | 0.13% | 36,368 |
| 2021-09-24 | 2021-09-21 | 0.400 | 121,650 | +2,000 | 0.14% | 48,660 |
| 2021-09-23 | 2021-09-20 | 0.380 | 119,650 | +18,000 | 0.14% | 45,467 |
| 2021-09-14 | 2021-09-10 | 0.840 | 101,650 | -2,000 | 0.12% | 85,386 |
| 2021-09-10 | 2021-09-08 | 0.910 | 103,650 | +2,000 | 0.12% | 94,321 |
| 2021-05-18 | 2021-05-14 | 0.840 | 101,650 | -2,000 | 0.12% | 85,386 |
| 2021-05-13 | 2021-05-11 | 0.870 | 103,650 | +2,000 | 0.12% | 90,175 |
| 2021-05-07 | 2021-05-05 | 0.880 | 101,650 | -8,000 | 0.12% | 89,452 |
| 2021-05-03 | 2021-04-29 | 0.840 | 109,650 | +8,000 | 0.13% | 92,106 |
| 2021-04-20 | 2021-04-16 | 0.900 | 101,650 | +2,000 | 0.12% | 91,485 |
| 2021-03-22 | 2021-03-18 | 0.880 | 99,650 | -160,000 | 0.12% | 87,692 |
| 2021-03-12 | 2021-03-10 | 0.810 | 259,650 | +4,000 | 0.30% | 210,316 |
| 2021-03-11 | 2021-03-09 | 0.820 | 255,650 | -10,000 | 0.30% | 209,633 |
| 2021-03-10 | 2021-03-08 | 0.780 | 265,650 | -86,000 | 0.31% | 207,207 |
| 2021-03-03 | 2021-03-01 | 0.880 | 351,650 | -54,000 | 0.41% | 309,452 |
| 2021-03-01 | 2021-02-25 | 0.840 | 405,650 | +6,000 | 0.47% | 340,746 |
| 2021-02-26 | 2021-02-24 | 0.850 | 399,650 | -182,000 | 0.47% | 339,703 |
| 2021-02-25 | 2021-02-23 | 0.900 | 581,650 | -4,000 | 0.68% | 523,485 |
| 2021-02-24 | 2021-02-22 | 0.960 | 585,650 | +30,000 | 0.68% | 562,224 |
| 2021-02-22 | 2021-02-18 | 0.920 | 555,650 | -4,000 | 0.65% | 511,198 |
| 2021-02-19 | 2021-02-17 | 0.990 | 559,650 | -20,000 | 0.65% | 554,054 |
| 2021-02-18 | 2021-02-16 | 1.000 | 579,650 | -96,000 | 0.68% | 579,650 |
| 2021-02-16 | 2021-02-09 | 0.880 | 675,650 | +8,000 | 0.79% | 594,572 |
| 2021-02-08 | 2021-02-04 | 0.840 | 667,650 | +32,000 | 0.78% | 560,826 |
| 2021-01-28 | 2021-01-26 | 0.920 | 635,650 | -16,000 | 0.74% | 584,798 |
| 2021-01-27 | 2021-01-25 | 0.930 | 651,650 | -34,000 | 0.76% | 606,034 |
| 2021-01-25 | 2021-01-21 | 0.920 | 685,650 | -30,000 | 0.80% | 630,798 |
| 2021-01-22 | 2021-01-20 | 0.980 | 715,650 | -30,000 | 0.84% | 701,337 |
| 2021-01-21 | 2021-01-19 | 0.750 | 745,650 | -50,000 | 0.87% | 559,238 |
| 2021-01-06 | 2021-01-04 | 0.620 | 795,650 | -12,000 | 0.93% | 493,303 |
| 2020-12-23 | 2020-12-21 | 0.430 | 807,650 | +26,000 | 0.94% | 347,289 |
| 2020-12-16 | 2020-12-14 | 0.480 | 781,650 | -16,000 | 0.91% | 375,192 |
| 2020-12-14 | 2020-12-10 | 0.460 | 797,650 | +16,000 | 0.93% | 366,919 |
| 2020-12-10 | 2020-12-08 | 0.500 | 781,650 | -16,000 | 0.91% | 390,825 |
| 2020-12-09 | 2020-12-07 | 0.500 | 797,650 | +16,000 | 0.93% | 398,825 |
| 2020-11-26 | 2020-11-24 | 0.440 | 781,650 | -16,000 | 0.91% | 343,926 |
| 2020-11-17 | 2020-11-13 | 0.440 | 797,650 | +16,000 | 0.93% | 350,966 |
| 2020-10-15 | 2020-10-12 | 0.600 | 781,650 | -6,000 | 0.91% | 468,990 |
| 2020-10-14 | 2020-10-09 | 0.510 | 787,650 | +6,000 | 0.92% | 401,702 |
| 2020-10-07 | 2020-10-05 | 0.600 | 781,650 | -2,000 | 0.91% | 468,990 |
| 2020-10-05 | 2020-09-29 | 0.570 | 783,650 | -2,000 | 0.92% | 446,681 |
| 2020-09-29 | 2020-09-25 | 0.550 | 785,650 | +2,000 | 0.92% | 432,108 |
| 2020-09-08 | 2020-09-04 | 0.580 | 783,650 | +16,000 | 0.92% | 454,517 |
| 2020-09-03 | 2020-09-01 | 0.610 | 767,650 | -2,000 | 0.90% | 468,266 |
| 2020-09-01 | 2020-08-28 | 0.610 | 769,650 | -2,000 | 0.90% | 469,486 |
| 2020-08-28 | 2020-08-26 | 0.630 | 771,650 | +10,000 | 0.90% | 486,140 |
| 2020-08-27 | 2020-08-25 | 0.650 | 761,650 | +10,000 | 0.89% | 495,072 |
| 2020-08-11 | 2020-08-07 | 0.630 | 751,650 | -16,000 | 0.88% | 473,540 |
| 2020-07-31 | 2020-07-29 | 0.700 | 767,650 | +38,000 | 0.90% | 537,355 |
| 2020-07-13 | 2020-07-09 | 0.710 | 729,650 | +2,000 | 0.85% | 518,052 |
| 2020-07-10 | 2020-07-08 | 0.840 | 727,650 | -4,000 | 0.85% | 611,226 |
| 2020-07-02 | 2020-06-29 | 0.890 | 731,650 | +4,000 | 0.86% | 651,168 |
| 2020-06-23 | 2020-06-19 | 0.850 | 727,650 | -100,000 | 0.85% | 618,503 |
| 2020-04-29 | 2020-04-27 | 0.310 | 827,650 | +12,000 | 0.97% | 256,572 |
| 2020-03-25 | 2020-03-23 | 0.330 | 815,650 | -22,000 | 0.95% | 269,164 |
| 2020-03-24 | 2020-03-20 | 0.330 | 837,650 | -44,000 | 0.98% | 276,424 |
| 2020-03-19 | 2020-03-17 | 0.360 | 881,650 | +48,000 | 1.03% | 317,394 |
| 2020-03-17 | 2020-03-13 | 0.360 | 833,650 | -250 | 0.97% | 300,114 |
| 2020-03-11 | 2020-03-09 | 0.420 | 833,900 | +90,000 | 0.97% | 350,238 |
| 2020-03-10 | 2020-03-06 | 0.460 | 743,900 | +30,000 | 0.87% | 342,194 |
| 2020-01-03 | 2019-12-31 | 0.760 | 713,900 | +250 | 0.83% | 542,564 |
| 2019-12-12 | 2019-12-10 | 0.780 | 713,650 | +20,000 | 0.83% | 556,647 |
| 2019-10-23 | 2019-10-21 | 0.950 | 693,650 | -10,000 | 0.81% | 658,968 |
| 2019-09-30 | 2019-09-26 | 0.880 | 703,650 | -40,000 | 0.82% | 619,212 |
| 2019-09-20 | 2019-09-18 | 0.860 | 743,650 | +30,000 | 0.87% | 639,539 |
| 2019-09-19 | 2019-09-17 | 0.890 | 713,650 | +30,000 | 0.83% | 635,148 |
| 2019-09-16 | 2019-09-12 | 0.940 | 683,650 | +60,000 | 0.80% | 642,631 |
| 2019-09-11 | 2019-09-09 | 0.990 | 623,650 | +30,000 | 0.73% | 617,414 |
| 2019-08-09 | 2019-08-07 | 1.070 | 593,650 | -8,000 | 0.69% | 635,206 |
| 2019-08-08 | 2019-08-06 | 0.960 | 601,650 | +8,000 | 0.70% | 577,584 |
| 2019-08-05 | 2019-08-01 | 1.080 | 593,650 | +20,000 | 0.69% | 641,142 |
| 2019-07-17 | 2019-07-15 | 1.070 | 573,650 | +8,000 | 0.67% | 613,806 |
| 2019-07-16 | 2019-07-12 | 1.100 | 565,650 | +2,000 | 0.66% | 622,215 |
| 2019-05-23 | 2019-05-21 | 1.110 | 563,650 | +2,000 | 0.66% | 625,652 |
| 2019-05-09 | 2019-05-07 | 1.200 | 561,650 | -1,000 | 0.66% | 673,980 |
| 2019-04-12 | 2019-04-10 | 1.240 | 562,650 | +18,000 | 0.66% | 697,686 |
| 2019-04-09 | 2019-04-04 | 1.240 | 544,650 | +25,000 | 0.64% | 675,366 |
| 2019-04-08 | 2019-04-03 | 1.280 | 519,650 | +50,000 | 0.61% | 665,152 |
| 2019-04-03 | 2019-04-01 | 1.280 | 469,650 | +35,000 | 0.55% | 601,152 |
| 2019-03-28 | 2019-03-26 | 1.440 | 434,650 | +15,000 | 0.51% | 625,896 |
| 2019-03-26 | 2019-03-22 | 1.480 | 419,650 | +9,000 | 0.49% | 621,082 |
| 2019-01-21 | 2019-01-17 | 1.720 | 410,650 | +9,500 | 0.48% | 706,318 |
| 2018-12-20 | 2018-12-18 | 1.560 | 401,150 | +9,500 | 0.47% | 625,794 |
| 2018-12-07 | 2018-12-05 | 1.440 | 391,650 | +16,000 | 0.46% | 563,976 |
| 2018-12-04 | 2018-11-30 | 1.480 | 375,650 | +27,500 | 0.44% | 555,962 |
| 2018-11-30 | 2018-11-28 | 1.480 | 348,150 | +13,500 | 0.41% | 515,262 |
| 2018-11-14 | 2018-11-12 | 1.440 | 334,650 | +59,000 | 0.39% | 481,896 |
| 2018-11-06 | 2018-11-02 | 1.560 | 275,650 | +8,500 | 0.32% | 430,014 |
| 2018-11-05 | 2018-11-01 | 1.560 | 267,150 | +17,000 | 0.31% | 416,754 |
| 2018-10-25 | 2018-10-23 | 1.560 | 250,150 | +2,500 | 0.29% | 390,234 |
| 2018-10-16 | 2018-10-12 | 1.640 | 247,650 | +12,500 | 0.29% | 406,146 |
| 2018-10-15 | 2018-10-11 | 1.520 | 235,150 | +12,500 | 0.27% | 357,428 |
| 2018-10-09 | 2018-10-05 | 1.600 | 222,650 | +7,500 | 0.26% | 356,240 |
| 2018-09-27 | 2018-09-24 | 1.640 | 215,150 | +29,500 | 0.25% | 352,846 |
| 2018-09-24 | 2018-09-20 | 1.600 | 185,650 | -500 | 0.22% | 297,040 |
| 2018-09-21 | 2018-09-19 | 1.600 | 186,150 | +15,500 | 0.22% | 297,840 |
| 2018-09-07 | 2018-09-05 | 1.520 | 170,650 | +58,500 | 0.20% | 259,388 |
| 2018-09-06 | 2018-09-04 | 1.680 | 112,150 | +37,500 | 0.13% | 188,412 |
| 2018-06-21 | 2018-06-19 | 2.400 | 74,650 | -500 | 0.09% | 179,160 |
| 2018-06-06 | 2018-06-04 | 2.680 | 75,150 | -2,500 | 0.09% | 201,402 |
| 2018-05-30 | 2018-05-28 | 2.600 | 77,650 | +2,500 | 0.09% | 201,890 |
| 2018-01-05 | 2018-01-03 | 2.960 | 75,150 | -1,500 | 0.09% | 222,444 |
| 2018-01-04 | 2018-01-02 | 2.880 | 76,650 | -10,500 | 0.09% | 220,752 |
| 2017-12-07 | 2017-12-05 | 3.000 | 87,150 | +5,000 | 0.10% | 261,450 |
| 2017-11-28 | 2017-11-24 | 3.000 | 82,150 | -4,500 | 0.10% | 246,450 |
| 2017-11-27 | 2017-11-23 | 3.120 | 86,650 | +4,500 | 0.10% | 270,348 |
| 2017-09-15 | 2017-09-13 | 2.880 | 82,150 | -7,500 | 0.10% | 236,592 |
| 2017-08-17 | 2017-08-15 | 2.960 | 89,650 | -500 | 0.10% | 265,364 |
| 2017-08-10 | 2017-08-08 | 3.160 | 90,150 | +500 | 0.11% | 284,874 |
| 2017-03-29 | 2017-03-27 | 4.880 | 89,650 | -6,500 | 0.10% | 437,492 |
| 2017-03-24 | 2017-03-22 | 4.920 | 96,150 | -500 | 0.11% | 473,058 |
| 2017-03-17 | 2017-03-15 | 5.160 | 96,650 | +3,000 | 0.11% | 498,714 |
| 2017-02-24 | 2017-02-22 | 5.720 | 93,650 | -500 | 0.11% | 535,678 |
| 2017-02-22 | 2017-02-20 | 5.880 | 94,150 | -500 | 0.11% | 553,602 |
| 2017-02-15 | 2017-02-13 | 5.960 | 94,650 | -500 | 0.11% | 564,114 |
| 2017-02-13 | 2017-02-09 | 6.160 | 95,150 | -1,000 | 0.11% | 586,124 |
| 2017-02-10 | 2017-02-08 | 5.960 | 96,150 | -500 | 0.11% | 573,054 |
| 2017-02-08 | 2017-02-06 | 6.200 | 96,650 | +1,000 | 0.11% | 599,230 |
| 2017-02-06 | 2017-02-02 | 6.360 | 95,650 | +500 | 0.11% | 608,334 |
| 2016-12-30 | 2016-12-28 | 6.720 | 95,150 | +8,000 | 0.11% | 639,408 |
| 2016-12-16 | 2016-12-14 | 6.280 | 87,150 | -500 | 0.10% | 547,302 |
| 2016-12-15 | 2016-12-13 | 6.400 | 87,650 | +500 | 0.10% | 560,960 |
| 2016-10-14 | 2016-10-12 | 5.880 | 87,150 | -1,000 | 0.10% | 512,442 |
| 2016-08-25 | 2016-08-23 | 6.000 | 88,150 | -500 | 0.10% | 528,900 |
| 2016-08-23 | 2016-08-19 | 5.840 | 88,650 | -6,500 | 0.10% | 517,716 |
| 2016-08-17 | 2016-08-15 | 6.080 | 95,150 | +2,500 | 0.11% | 578,512 |
| 2016-08-09 | 2016-08-05 | 6.000 | 92,650 | +4,000 | 0.11% | 555,900 |
| 2016-08-03 | 2016-07-29 | 5.760 | 88,650 | -500 | 0.10% | 510,624 |
| 2016-08-01 | 2016-07-28 | 6.240 | 89,150 | -1,500 | 0.10% | 556,296 |
| 2016-07-28 | 2016-07-26 | 6.440 | 90,650 | -500 | 0.11% | 583,786 |
| 2016-07-20 | 2016-07-18 | 6.960 | 91,150 | -500 | 0.11% | 634,404 |
| 2016-07-13 | 2016-07-11 | 7.320 | 91,650 | +9,000 | 0.11% | 670,878 |
| 2016-07-04 | 2016-06-29 | 7.040 | 82,650 | -500 | 0.10% | 581,856 |
| 2016-06-30 | 2016-06-28 | 7.040 | 83,150 | -3,000 | 0.10% | 585,376 |
| 2016-06-29 | 2016-06-27 | 7.280 | 86,150 | +2,500 | 0.10% | 627,172 |
| 2016-06-22 | 2016-06-20 | 7.560 | 83,650 | -500 | 0.10% | 632,394 |
| 2016-05-26 | 2016-05-24 | 7.920 | 84,150 | -500 | 0.10% | 666,468 |
| 2016-05-25 | 2016-05-23 | 8.000 | 84,650 | -7,500 | 0.10% | 677,200 |
| 2016-05-06 | 2016-05-04 | 8.800 | 92,150 | +1,000 | 0.11% | 810,920 |
| 2016-04-28 | 2016-04-26 | 8.720 | 91,150 | -8,000 | 0.11% | 794,828 |
| 2016-04-11 | 2016-04-07 | 8.160 | 99,150 | +15,500 | 0.12% | 809,064 |
| 2016-04-06 | 2016-04-01 | 8.080 | 83,650 | -2,000 | 0.10% | 675,892 |
| 2016-04-05 | 2016-03-31 | 7.880 | 85,650 | +2,000 | 0.10% | 674,922 |
| 2016-03-23 | 2016-03-21 | 8.600 | 83,650 | -3,500 | 0.10% | 719,390 |
| 2016-03-22 | 2016-03-18 | 8.120 | 87,150 | +500 | 0.10% | 707,658 |
| 2016-03-18 | 2016-03-16 | 7.880 | 86,650 | -500 | 0.10% | 682,802 |
| 2016-03-16 | 2016-03-14 | 8.360 | 87,150 | -33,500 | 0.10% | 728,574 |
| 2016-03-11 | 2016-03-09 | 8.560 | 120,650 | -1,000 | 0.14% | 1,032,764 |
| 2016-03-07 | 2016-03-03 | 10.600 | 121,650 | -500 | 0.14% | 1,289,490 |
| 2016-02-29 | 2016-02-25 | 10.200 | 122,150 | +1,000 | 0.14% | 1,245,930 |
| 2016-02-15 | 2016-02-11 | 11.200 | 121,150 | -35,000 | 0.14% | 1,356,880 |
| 2016-02-12 | 2016-02-05 | 10.800 | 156,150 | -2,500 | 0.18% | 1,686,420 |
| 2015-12-23 | 2015-12-21 | 10.200 | 158,650 | +10,000 | 0.19% | 1,618,230 |
| 2015-12-22 | 2015-12-18 | 10.400 | 148,650 | +15,000 | 0.17% | 1,545,960 |
| 2015-12-21 | 2015-12-17 | 10.400 | 133,650 | +13,000 | 0.16% | 1,389,960 |
| 2015-09-09 | 2015-09-07 | 7.400 | 120,650 | +500 | 0.14% | 892,810 |
| 2015-08-19 | 2015-08-17 | 10.000 | 120,150 | -500 | 0.14% | 1,201,500 |
| 2015-08-13 | 2015-08-11 | 10.400 | 120,650 | -2,500 | 0.14% | 1,254,760 |
| 2015-08-11 | 2015-08-07 | 10.000 | 123,150 | +13,000 | 0.14% | 1,231,500 |
| 2015-08-07 | 2015-08-05 | 9.800 | 110,150 | +7,500 | 0.13% | 1,079,470 |
| 2015-08-03 | 2015-07-30 | 9.600 | 102,650 | +2,500 | 0.12% | 985,440 |
| 2015-07-10 | 2015-07-08 | 8.000 | 100,150 | +1,000 | 0.12% | 801,200 |
| 2015-07-09 | 2015-07-07 | 9.320 | 99,150 | -500 | 0.12% | 924,078 |
| 2015-07-08 | 2015-07-06 | 9.800 | 99,650 | -1,000 | 0.12% | 976,570 |
| 2015-07-07 | 2015-07-03 | 11.600 | 100,650 | -500 | 0.12% | 1,167,540 |
| 2015-07-03 | 2015-06-30 | 13.800 | 101,150 | -1,000 | 0.12% | 1,395,870 |
| 2015-07-02 | 2015-06-29 | 13.400 | 102,150 | +1,500 | 0.12% | 1,368,810 |
| 2015-06-26 | 2015-06-24 | 15.000 | 100,650 | -3,000 | 0.12% | 1,509,750 |
| 2015-06-24 | 2015-06-22 | 14.800 | 103,650 | +1,000 | 0.12% | 1,534,020 |
| 2015-06-23 | 2015-06-19 | 15.600 | 102,650 | +1,000 | 0.12% | 1,601,340 |
| 2015-06-22 | 2015-06-18 | 15.400 | 101,650 | +500 | 0.12% | 1,565,410 |
| 2015-06-19 | 2015-06-17 | 14.800 | 101,150 | -1,000 | 0.12% | 1,497,020 |
| 2015-06-16 | 2015-06-12 | 16.000 | 102,150 | +2,500 | 0.12% | 1,634,400 |
| 2015-06-10 | 2015-06-08 | 16.400 | 99,650 | +3,000 | 0.12% | 1,634,260 |
| 2015-06-09 | 2015-06-05 | 17.600 | 96,650 | -1,000 | 0.12% | 1,701,040 |
| 2015-06-08 | 2015-06-04 | 14.800 | 97,650 | +4,500 | 0.12% | 1,445,220 |
| 2015-06-03 | 2015-06-01 | 13.000 | 93,150 | +500 | 0.12% | 1,210,950 |
| 2015-05-28 | 2015-05-26 | 11.600 | 92,650 | +21,500 | 0.12% | 1,074,740 |
| 2015-05-27 | 2015-05-22 | 11.800 | 71,150 | +17,500 | 0.09% | 839,570 |
| 2015-05-26 | 2015-05-21 | 12.000 | 53,650 | +2,500 | 0.07% | 643,800 |
| 2015-05-22 | 2015-05-20 | 12.200 | 51,150 | +25,000 | 0.06% | 624,030 |
| 2015-05-21 | 2015-05-19 | 12.400 | 26,150 | +6,500 | 0.03% | 324,260 |
| 2015-05-20 | 2015-05-18 | 12.000 | 19,650 | +2,500 | 0.02% | 235,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 17,150 | -500 | 0.02% | 205,800 |
| 2015-05-13 | 2015-05-11 | 12.200 | 17,650 | +1,500 | 0.02% | 215,330 |
| 2015-05-05 | 2015-04-30 | 13.800 | 16,150 | +500 | 0.02% | 222,870 |
| 2015-05-04 | 2015-04-29 | 12.600 | 15,650 | +2,500 | 0.02% | 197,190 |
| 2015-04-16 | 2015-04-14 | 12.200 | 13,150 | -1,000 | 0.02% | 160,430 |
| 2014-11-18 | 2014-11-14 | 12.200 | 14,150 | +1,000 | 0.02% | 172,630 |
| 2014-08-20 | 2014-08-18 | 14.200 | 13,150 | -3,500 | 0.02% | 186,730 |
| 2014-07-07 | 2014-07-03 | 16.200 | 16,650 | +3,500 | 0.02% | 269,730 |
| 2014-04-15 | 2014-04-11 | 14.200 | 13,150 | -123,000 | 0.02% | 186,730 |
| 2014-04-01 | 2014-03-28 | 16.800 | 136,150 | -2,000 | 0.18% | 2,287,320 |
| 2014-03-14 | 2014-03-12 | 18.000 | 138,150 | +40,000 | 0.18% | 2,486,700 |
| 2014-03-04 | 2014-02-28 | 20.800 | 98,150 | +650 | 0.13% | 2,041,520 |
| 2014-02-27 | 2014-02-25 | 20.400 | 97,500 | +4,500 | 0.13% | 1,989,000 |
| 2014-02-26 | 2014-02-24 | 20.400 | 93,000 | +85,000 | 0.12% | 1,897,200 |
| 2014-02-24 | 2014-02-20 | 19.000 | 8,000 | +2,000 | 0.01% | 152,000 |
| 2014-02-17 | 2014-02-13 | 20.800 | 6,000 | +1,000 | 0.01% | 124,800 |
| 2014-01-24 | 2014-01-22 | 13.600 | 5,000 | -2,000 | 0.01% | 68,000 |
| 2014-01-22 | 2014-01-20 | 12.800 | 7,000 | +2,000 | 0.01% | 89,600 |
| 2014-01-21 | 2014-01-17 | 13.000 | 5,000 | -2,000 | 0.01% | 65,000 |
| 2014-01-17 | 2014-01-15 | 12.800 | 7,000 | +2,000 | 0.01% | 89,600 |
| 2014-01-16 | 2014-01-14 | 13.400 | 5,000 | -1,000 | 0.01% | 67,000 |
| 2014-01-14 | 2014-01-10 | 13.000 | 6,000 | +500 | 0.01% | 78,000 |
| 2014-01-13 | 2014-01-09 | 12.000 | 5,500 | +500 | 0.01% | 66,000 |
| 2014-01-10 | 2014-01-08 | 12.000 | 5,000 | -4,000 | 0.01% | 60,000 |
| 2014-01-08 | 2014-01-06 | 11.600 | 9,000 | +2,000 | 0.01% | 104,400 |
| 2014-01-07 | 2014-01-03 | 12.000 | 7,000 | +2,000 | 0.01% | 84,000 |
| 2014-01-06 | 2014-01-02 | 12.200 | 5,000 | -2,000 | 0.01% | 61,000 |
| 2014-01-02 | 2013-12-27 | 12.400 | 7,000 | +4,000 | 0.01% | 86,800 |
| 2013-12-30 | 2013-12-24 | 11.800 | 3,000 | -1,500 | 0.00% | 35,400 |
| 2013-12-27 | 2013-12-20 | 11.400 | 4,500 | +3,000 | 0.01% | 51,300 |
| 2013-12-20 | 2013-12-18 | 12.200 | 1,500 | +1,500 | 0.00% | 18,300 |
| 2013-11-19 | 2013-11-15 | 9.760 | 0 | -8,500 | ||
| 2013-11-15 | 2013-11-13 | 9.280 | 8,500 | -4,500 | 0.01% | 78,880 |
| 2013-11-14 | 2013-11-12 | 9.560 | 13,000 | +4,500 | 0.02% | 124,280 |
| 2013-11-12 | 2013-11-08 | 9.760 | 8,500 | +8,500 | 0.01% | 82,960 |
| 2013-11-11 | 2013-11-07 | 9.800 | 0 | -3,500 | ||
| 2013-11-08 | 2013-11-06 | 9.200 | 3,500 | +3,500 | 0.00% | 32,200 |
| 2013-11-06 | 2013-11-04 | 9.320 | 0 | -7,000 | ||
| 2013-11-05 | 2013-11-01 | 8.760 | 7,000 | +3,000 | 0.01% | 61,320 |
| 2013-10-25 | 2013-10-23 | 9.520 | 4,000 | +3,500 | 0.01% | 38,080 |
| 2013-10-24 | 2013-10-22 | 9.200 | 500 | -5,000 | 0.00% | 4,600 |
| 2013-10-23 | 2013-10-21 | 9.040 | 5,500 | +4,500 | 0.01% | 49,720 |
| 2013-10-22 | 2013-10-18 | 8.800 | 1,000 | -3,000 | 0.00% | 8,800 |
| 2013-10-16 | 2013-10-11 | 7.920 | 4,000 | +375 | 0.01% | 31,680 |
| 2013-10-15 | 2013-10-10 | 7.600 | 3,625 | +2,625 | 0.00% | 27,550 |
| 2013-10-11 | 2013-10-09 | 7.520 | 1,000 | -3,000 | 0.00% | 7,520 |
| 2013-09-24 | 2013-09-19 | 7.280 | 4,000 | +4,000 | 0.01% | 29,120 |
| 2013-09-18 | 2013-09-16 | 7.480 | 0 | -3,500 | ||
| 2013-09-06 | 2013-09-04 | 7.400 | 3,500 | -15,000 | 0.00% | 25,900 |
| 2013-09-05 | 2013-09-03 | 7.560 | 18,500 | +5,000 | 0.02% | 139,860 |
| 2013-09-03 | 2013-08-30 | 6.880 | 13,500 | +2,000 | 0.02% | 92,880 |
| 2013-09-02 | 2013-08-29 | 6.880 | 11,500 | +3,000 | 0.02% | 79,120 |
| 2013-08-23 | 2013-08-21 | 6.120 | 8,500 | -4,000 | 0.01% | 52,020 |
| 2013-08-19 | 2013-08-15 | 6.200 | 12,500 | +4,000 | 0.02% | 77,500 |
| 2013-07-17 | 2013-07-15 | 5.560 | 8,500 | -1,000 | 0.01% | 47,260 |
| 2013-07-15 | 2013-07-11 | 5.520 | 9,500 | -29,500 | 0.01% | 52,440 |
| 2013-06-26 | 2013-06-24 | 5.800 | 39,000 | -11,500 | 0.05% | 226,200 |
| 2013-06-11 | 2013-06-07 | 6.240 | 50,500 | -500 | 0.07% | 315,120 |
| 2013-05-30 | 2013-05-28 | 6.600 | 51,000 | -75,000 | 0.07% | 336,600 |
| 2013-04-22 | 2013-04-18 | 5.160 | 126,000 | +25,000 | 0.16% | 650,160 |
| 2013-04-12 | 2013-04-10 | 5.360 | 101,000 | +38,500 | 0.13% | 541,360 |
| 2013-04-11 | 2013-04-09 | 5.360 | 62,500 | +3,000 | 0.08% | 335,000 |
| 2013-04-10 | 2013-04-08 | 5.200 | 59,500 | +23,000 | 0.08% | 309,400 |
| 2013-04-09 | 2013-04-05 | 5.200 | 36,500 | +26,500 | 0.05% | 189,800 |
| 2013-03-06 | 2013-03-04 | 6.680 | 10,000 | -9,000 | 0.01% | 66,800 |
| 2013-03-05 | 2013-03-01 | 7.320 | 19,000 | -1,500 | 0.02% | 139,080 |
| 2013-03-04 | 2013-02-28 | 7.800 | 20,500 | -10,500 | 0.03% | 159,900 |
| 2013-03-01 | 2013-02-27 | 8.080 | 31,000 | -6,000 | 0.04% | 250,480 |
| 2013-02-28 | 2013-02-26 | 8.240 | 37,000 | +5,000 | 0.05% | 304,880 |
| 2013-02-25 | 2013-02-21 | 8.560 | 32,000 | +7,500 | 0.04% | 273,920 |
| 2013-02-22 | 2013-02-20 | 9.480 | 24,500 | -1,000 | 0.03% | 232,260 |
| 2013-02-21 | 2013-02-19 | 9.440 | 25,500 | -4,500 | 0.03% | 240,720 |
| 2013-02-20 | 2013-02-18 | 10.200 | 30,000 | +7,500 | 0.04% | 306,000 |
| 2013-02-19 | 2013-02-15 | 9.600 | 22,500 | +11,500 | 0.03% | 216,000 |
| 2013-02-18 | 2013-02-14 | 9.360 | 11,000 | +10,000 | 0.01% | 102,960 |
| 2013-02-06 | 2013-02-04 | 9.320 | 1,000 | -7,500 | 0.00% | 9,320 |
| 2013-01-29 | 2013-01-25 | 9.560 | 8,500 | +7,500 | 0.01% | 81,260 |
| 2013-01-17 | 2013-01-15 | 8.160 | 1,000 | -1,000 | 0.00% | 8,160 |
| 2013-01-16 | 2013-01-14 | 8.040 | 2,000 | +2,000 | 0.00% | 16,080 |
| 2013-01-10 | 2013-01-08 | 7.960 | 0 | -2,500 | ||
| 2012-12-14 | 2012-12-12 | 6.120 | 2,500 | +2,500 | 0.00% | 15,300 |
| 2011-10-04 | 2011-09-30 | 5.600 | 0 | -8,250 | ||
| 2011-09-28 | 2011-09-26 | 5.840 | 8,250 | +4,750 | 0.02% | 48,180 |
| 2011-09-05 | 2011-09-01 | 11.840 | 3,500 | -2,500 | 0.01% | 41,440 |
| 2011-08-24 | 2011-08-22 | 10.240 | 6,000 | +2,500 | 0.02% | 61,440 |
| 2011-08-12 | 2011-08-10 | 11.120 | 3,500 | -750 | 0.01% | 38,920 |
| 2011-08-11 | 2011-08-09 | 10.880 | 4,250 | -19,000 | 0.01% | 46,240 |
| 2011-08-10 | 2011-08-08 | 11.680 | 23,250 | -250 | 0.06% | 271,560 |
| 2011-07-13 | 2011-07-11 | 15.200 | 23,500 | -12,500 | 0.06% | 357,200 |
| 2011-07-12 | 2011-07-08 | 15.200 | 36,000 | +12,500 | 0.09% | 547,200 |
| 2011-05-16 | 2011-05-12 | 16.000 | 23,500 | -1,000 | 0.06% | 376,000 |
| 2011-04-29 | 2011-04-27 | 15.440 | 24,500 | -2,750 | 0.06% | 378,280 |
| 2011-04-28 | 2011-04-26 | 14.800 | 27,250 | -2,250 | 0.07% | 403,300 |
| 2011-04-19 | 2011-04-15 | 19.200 | 29,500 | +3,250 | 0.08% | 566,400 |
| 2011-04-11 | 2011-04-07 | 17.360 | 26,250 | +3,750 | 0.07% | 455,700 |
| 2011-04-08 | 2011-04-06 | 17.520 | 22,500 | +750 | 0.06% | 394,200 |
| 2011-04-06 | 2011-04-01 | 15.200 | 21,750 | +10,000 | 0.06% | 330,600 |
| 2011-04-04 | 2011-03-31 | 14.880 | 11,750 | +5,000 | 0.03% | 174,840 |
| 2011-04-01 | 2011-03-30 | 14.080 | 6,750 | +1,500 | 0.02% | 95,040 |
| 2011-03-31 | 2011-03-29 | 14.000 | 5,250 | +250 | 0.01% | 73,500 |
| 2011-03-30 | 2011-03-28 | 13.120 | 5,000 | -15,000 | 0.01% | 65,600 |
| 2011-03-29 | 2011-03-25 | 13.200 | 20,000 | +15,000 | 0.05% | 264,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 5,000 | +1,250 | 0.01% | 68,000 |
| 2010-11-03 | 2010-11-01 | 15.120 | 3,750 | -750 | 0.01% | 56,700 |
| 2010-10-15 | 2010-10-13 | 17.200 | 4,500 | -500 | 0.01% | 77,400 |
| 2010-09-27 | 2010-09-22 | 18.320 | 5,000 | -500 | 0.01% | 91,600 |
| 2010-09-21 | 2010-09-17 | 19.120 | 5,500 | +500 | 0.01% | 105,160 |
| 2010-09-17 | 2010-09-15 | 19.360 | 5,000 | +500 | 0.01% | 96,800 |
| 2010-09-09 | 2010-09-07 | 18.960 | 4,500 | +750 | 0.01% | 85,320 |
| 2010-08-05 | 2010-08-03 | 20.400 | 3,750 | -1,250 | 0.01% | 76,500 |
| 2010-07-27 | 2010-07-23 | 20.400 | 5,000 | -6,250 | 0.01% | 102,000 |
| 2010-07-26 | 2010-07-22 | 20.000 | 11,250 | +6,250 | 0.03% | 225,000 |
| 2010-07-15 | 2010-07-13 | 22.400 | 5,000 | -13,750 | 0.01% | 112,000 |
| 2010-07-14 | 2010-07-12 | 22.400 | 18,750 | +13,750 | 0.05% | 420,000 |
| 2010-07-12 | 2010-07-08 | 24.000 | 5,000 | -1,250 | 0.01% | 120,000 |
| 2010-07-09 | 2010-07-07 | 24.400 | 6,250 | +1,250 | 0.02% | 152,500 |
| 2010-07-08 | 2010-07-06 | 23.200 | 5,000 | -15,000 | 0.01% | 116,000 |
| 2010-07-07 | 2010-07-05 | 22.800 | 20,000 | -10,000 | 0.06% | 456,000 |
| 2010-07-06 | 2010-07-02 | 25.600 | 30,000 | +21,250 | 0.09% | 768,000 |
| 2010-07-05 | 2010-06-30 | 25.600 | 8,750 | +2,500 | 0.03% | 224,000 |
| 2010-07-02 | 2010-06-29 | 22.800 | 6,250 | -1,250 | 0.02% | 142,500 |
| 2010-06-30 | 2010-06-28 | 24.400 | 7,500 | +1,250 | 0.02% | 183,000 |
| 2010-06-15 | 2010-06-11 | 21.600 | 6,250 | -2,500 | 0.02% | 135,000 |
| 2010-05-25 | 2010-05-20 | 18.080 | 8,750 | -5,000 | 0.03% | 158,200 |
| 2010-05-24 | 2010-05-19 | 18.880 | 13,750 | +1,250 | 0.04% | 259,600 |
| 2010-05-17 | 2010-05-13 | 22.400 | 12,500 | +5,000 | 0.04% | 280,000 |
| 2010-05-10 | 2010-05-06 | 18.160 | 7,500 | -5,000 | 0.02% | 136,200 |
| 2010-05-07 | 2010-05-05 | 19.200 | 12,500 | +2,500 | 0.04% | 240,000 |
| 2010-05-05 | 2010-05-03 | 20.800 | 10,000 | +2,500 | 0.03% | 208,000 |
| 2010-04-15 | 2010-04-13 | 22.400 | 7,500 | -2,500 | 0.02% | 168,000 |
| 2010-04-07 | 2010-03-31 | 26.800 | 10,000 | -6,000 | 0.03% | 268,000 |
| 2010-04-01 | 2010-03-30 | 27.200 | 16,000 | +8,500 | 0.05% | 435,200 |
| 2010-03-29 | 2010-03-25 | 26.400 | 7,500 | -1,500 | 0.02% | 198,000 |
| 2010-03-26 | 2010-03-24 | 26.400 | 9,000 | +2,750 | 0.03% | 237,600 |
| 2010-03-25 | 2010-03-23 | 27.600 | 6,250 | -21,250 | 0.02% | 172,500 |
| 2010-03-24 | 2010-03-22 | 28.400 | 27,500 | +23,750 | 0.08% | 781,000 |
| 2010-03-11 | 2010-03-09 | 24.400 | 3,750 | -6,250 | 0.01% | 91,500 |
| 2010-03-10 | 2010-03-08 | 26.800 | 10,000 | +4,750 | 0.03% | 268,000 |
| 2010-03-09 | 2010-03-05 | 22.800 | 5,250 | -1,250 | 0.02% | 119,700 |
| 2010-03-05 | 2010-03-03 | 19.280 | 6,500 | -4,250 | 0.02% | 125,320 |
| 2010-03-04 | 2010-03-02 | 19.920 | 10,750 | +1,500 | 0.03% | 214,140 |
| 2010-03-03 | 2010-03-01 | 18.880 | 9,250 | -2,500 | 0.03% | 174,640 |
| 2010-03-01 | 2010-02-25 | 15.920 | 11,750 | +2,500 | 0.03% | 187,060 |
| 2010-02-26 | 2010-02-24 | 16.400 | 9,250 | +6,750 | 0.03% | 151,700 |
| 2010-02-25 | 2010-02-23 | 17.840 | 2,500 | +1,250 | 0.01% | 44,600 |
| 2010-02-22 | 2010-02-18 | 18.560 | 1,250 | -1,250 | 0.00% | 23,200 |
| 2010-02-19 | 2010-02-17 | 19.360 | 2,500 | -1,250 | 0.01% | 48,400 |
| 2010-02-18 | 2010-02-12 | 17.200 | 3,750 | +1,250 | 0.01% | 64,500 |
| 2010-02-17 | 2010-02-11 | 16.560 | 2,500 | -250 | 0.01% | 41,400 |
| 2010-02-12 | 2010-02-10 | 16.000 | 2,750 | -2,250 | 0.01% | 44,000 |
| 2010-02-10 | 2010-02-08 | 16.240 | 5,000 | -1,250 | 0.02% | 81,200 |
| 2010-02-09 | 2010-02-05 | 18.400 | 6,250 | -3,500 | 0.02% | 115,000 |
| 2010-02-08 | 2010-02-04 | 15.920 | 9,750 | +9,750 | 0.03% | 155,220 |
| 2010-02-04 | 2010-02-02 | 12.720 | 0 | -10,000 | ||
| 2009-10-23 | 2009-10-21 | 10.080 | 10,000 | +5,000 | 0.03% | 100,800 |
| 2009-10-22 | 2009-10-20 | 10.480 | 5,000 | +5,000 | 0.02% | 52,400 |
| 2007-08-08 | 2007-08-06 | 60.800 | 0 | -150 | ||
| 2007-07-31 | 2007-07-27 | 86.400 | 150 | +150 | 0.00% | 12,960 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy