History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.190 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.680 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.240 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.230 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.340 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.490 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.930 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.550 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.600 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.660 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.850 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.650 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.670 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.590 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.830 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.210 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.250 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.840 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.850 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.850 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.650 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.490 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.530 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.960 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.950 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.960 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.960 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.040 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.300 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.910 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.890 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.960 | 0 | -1,250 | ||
| 2016-04-19 | 2016-04-15 | 9.320 | 1,250 | -2,500 | 0.00% | 11,650 |
| 2016-03-15 | 2016-03-11 | 8.800 | 3,750 | +2,500 | 0.00% | 33,000 |
| 2015-11-24 | 2015-11-20 | 9.640 | 1,250 | -2,500 | 0.00% | 12,050 |
| 2015-11-18 | 2015-11-16 | 9.280 | 3,750 | +2,500 | 0.00% | 34,800 |
| 2015-09-17 | 2015-09-15 | 9.400 | 1,250 | -1,500 | 0.00% | 11,750 |
| 2015-09-14 | 2015-09-10 | 7.840 | 2,750 | +1,500 | 0.00% | 21,560 |
| 2015-08-13 | 2015-08-11 | 10.400 | 1,250 | -1,000 | 0.00% | 13,000 |
| 2015-07-27 | 2015-07-23 | 10.600 | 2,250 | -500 | 0.00% | 23,850 |
| 2015-07-15 | 2015-07-13 | 9.200 | 2,750 | +1,500 | 0.00% | 25,300 |
| 2015-06-12 | 2015-06-10 | 15.600 | 1,250 | -1,000 | 0.00% | 19,500 |
| 2015-06-11 | 2015-06-09 | 15.200 | 2,250 | +1,000 | 0.00% | 34,200 |
| 2015-06-09 | 2015-06-05 | 17.600 | 1,250 | -1,000 | 0.00% | 22,000 |
| 2015-06-05 | 2015-06-03 | 14.400 | 2,250 | -1,500 | 0.00% | 32,400 |
| 2015-05-05 | 2015-04-30 | 13.800 | 3,750 | -2,000 | 0.00% | 51,750 |
| 2015-04-28 | 2015-04-24 | 12.200 | 5,750 | +2,000 | 0.01% | 70,150 |
| 2014-11-10 | 2014-11-06 | 12.000 | 3,750 | -5,000 | 0.00% | 45,000 |
| 2014-04-04 | 2014-04-02 | 15.600 | 8,750 | +1,500 | 0.01% | 136,500 |
| 2014-03-14 | 2014-03-12 | 18.000 | 7,250 | +5,000 | 0.01% | 130,500 |
| 2014-02-21 | 2014-02-19 | 19.400 | 2,250 | +500 | 0.00% | 43,650 |
| 2014-02-18 | 2014-02-14 | 20.400 | 1,750 | +500 | 0.00% | 35,700 |
| 2014-02-14 | 2014-02-12 | 21.600 | 1,250 | -1,000 | 0.00% | 27,000 |
| 2014-02-13 | 2014-02-11 | 20.400 | 2,250 | -2,500 | 0.00% | 45,900 |
| 2014-02-06 | 2014-02-04 | 16.200 | 4,750 | +1,000 | 0.01% | 76,950 |
| 2013-12-19 | 2013-12-17 | 13.000 | 3,750 | +2,500 | 0.00% | 48,750 |
| 2013-12-16 | 2013-12-12 | 13.600 | 1,250 | -2,000 | 0.00% | 17,000 |
| 2013-12-09 | 2013-12-05 | 10.800 | 3,250 | -2,500 | 0.00% | 35,100 |
| 2013-08-28 | 2013-08-26 | 6.400 | 5,750 | -2,500 | 0.01% | 36,800 |
| 2013-08-19 | 2013-08-15 | 6.200 | 8,250 | +2,500 | 0.01% | 51,150 |
| 2013-08-16 | 2013-08-13 | 6.400 | 5,750 | -1,000 | 0.01% | 36,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 6,750 | -1,000 | 0.01% | 41,850 |
| 2013-07-04 | 2013-07-02 | 5.960 | 7,750 | +2,000 | 0.01% | 46,190 |
| 2013-06-03 | 2013-05-30 | 6.400 | 5,750 | -5,000 | 0.01% | 36,800 |
| 2013-05-29 | 2013-05-27 | 6.400 | 10,750 | +1,000 | 0.01% | 68,800 |
| 2013-05-28 | 2013-05-24 | 5.720 | 9,750 | +4,000 | 0.01% | 55,770 |
| 2013-02-06 | 2013-02-04 | 9.320 | 5,750 | +2,500 | 0.01% | 53,590 |
| 2013-02-05 | 2013-02-01 | 10.400 | 3,250 | -3,000 | 0.00% | 33,800 |
| 2013-01-31 | 2013-01-29 | 9.200 | 6,250 | -500 | 0.01% | 57,500 |
| 2013-01-24 | 2013-01-22 | 9.560 | 6,750 | +3,000 | 0.01% | 64,530 |
| 2013-01-23 | 2013-01-21 | 10.400 | 3,750 | +2,000 | 0.00% | 39,000 |
| 2013-01-11 | 2013-01-09 | 8.400 | 1,750 | +500 | 0.00% | 14,700 |
| 2012-11-02 | 2012-10-31 | 5.000 | 1,250 | -250 | 0.00% | 6,250 |
| 2012-10-05 | 2012-10-03 | 5.200 | 1,500 | -1,500 | 0.00% | 7,800 |
| 2012-09-19 | 2012-09-17 | 5.520 | 3,000 | +1,500 | 0.00% | 16,560 |
| 2012-09-18 | 2012-09-14 | 5.600 | 1,500 | -1,250 | 0.00% | 8,400 |
| 2011-10-11 | 2011-10-07 | 5.360 | 2,750 | -8,250 | 0.01% | 14,740 |
| 2011-10-07 | 2011-10-04 | 4.960 | 11,000 | -2,500 | 0.03% | 54,560 |
| 2011-09-30 | 2011-09-27 | 6.160 | 13,500 | +10,750 | 0.03% | 83,160 |
| 2011-07-20 | 2011-07-18 | 15.360 | 2,750 | +250 | 0.01% | 42,240 |
| 2011-06-09 | 2011-06-07 | 15.440 | 2,500 | -750 | 0.01% | 38,600 |
| 2011-05-17 | 2011-05-13 | 16.240 | 3,250 | -1,250 | 0.01% | 52,780 |
| 2011-05-13 | 2011-05-11 | 16.560 | 4,500 | +750 | 0.01% | 74,520 |
| 2011-05-04 | 2011-04-29 | 15.600 | 3,750 | -500 | 0.01% | 58,500 |
| 2011-05-03 | 2011-04-28 | 15.920 | 4,250 | +500 | 0.01% | 67,660 |
| 2011-04-29 | 2011-04-27 | 15.440 | 3,750 | -4,000 | 0.01% | 57,900 |
| 2011-04-28 | 2011-04-26 | 14.800 | 7,750 | +4,000 | 0.02% | 114,700 |
| 2011-04-20 | 2011-04-18 | 19.520 | 3,750 | +1,250 | 0.01% | 73,200 |
| 2010-11-05 | 2010-11-03 | 15.280 | 2,500 | -1,500 | 0.01% | 38,200 |
| 2010-10-13 | 2010-10-11 | 17.520 | 4,000 | -2,500 | 0.01% | 70,080 |
| 2010-09-30 | 2010-09-28 | 18.720 | 6,500 | -500 | 0.02% | 121,680 |
| 2010-09-22 | 2010-09-20 | 18.720 | 7,000 | -250 | 0.02% | 131,040 |
| 2010-08-24 | 2010-08-20 | 19.200 | 7,250 | -500 | 0.02% | 139,200 |
| 2010-08-17 | 2010-08-13 | 19.920 | 7,750 | -500 | 0.02% | 154,380 |
| 2010-08-16 | 2010-08-12 | 20.400 | 8,250 | +2,250 | 0.02% | 168,300 |
| 2010-08-11 | 2010-08-09 | 21.200 | 6,000 | -1,250 | 0.02% | 127,200 |
| 2010-07-27 | 2010-07-23 | 20.400 | 7,250 | +500 | 0.02% | 147,900 |
| 2010-07-26 | 2010-07-22 | 20.000 | 6,750 | +2,500 | 0.02% | 135,000 |
| 2010-07-21 | 2010-07-19 | 20.400 | 4,250 | +250 | 0.01% | 86,700 |
| 2010-07-14 | 2010-07-12 | 22.400 | 4,000 | +1,500 | 0.01% | 89,600 |
| 2010-07-05 | 2010-06-30 | 25.600 | 2,500 | -750 | 0.01% | 64,000 |
| 2010-06-29 | 2010-06-25 | 22.000 | 3,250 | -750 | 0.01% | 71,500 |
| 2010-06-28 | 2010-06-24 | 21.600 | 4,000 | +750 | 0.01% | 86,400 |
| 2010-06-25 | 2010-06-23 | 21.600 | 3,250 | -1,250 | 0.01% | 70,200 |
| 2010-06-21 | 2010-06-17 | 21.600 | 4,500 | -1,000 | 0.01% | 97,200 |
| 2010-06-17 | 2010-06-14 | 21.200 | 5,500 | +750 | 0.02% | 116,600 |
| 2010-06-15 | 2010-06-11 | 21.600 | 4,750 | +750 | 0.01% | 102,600 |
| 2010-06-10 | 2010-06-08 | 20.400 | 4,000 | -1,250 | 0.01% | 81,600 |
| 2010-06-09 | 2010-06-07 | 20.400 | 5,250 | +1,250 | 0.02% | 107,100 |
| 2010-06-04 | 2010-06-02 | 21.200 | 4,000 | -1,250 | 0.01% | 84,800 |
| 2010-06-02 | 2010-05-31 | 22.400 | 5,250 | -500 | 0.02% | 117,600 |
| 2010-06-01 | 2010-05-28 | 22.400 | 5,750 | +3,000 | 0.02% | 128,800 |
| 2010-05-28 | 2010-05-26 | 18.080 | 2,750 | -750 | 0.01% | 49,720 |
| 2010-05-27 | 2010-05-25 | 17.600 | 3,500 | -250 | 0.01% | 61,600 |
| 2010-05-17 | 2010-05-13 | 22.400 | 3,750 | +1,000 | 0.01% | 84,000 |
| 2010-05-07 | 2010-05-05 | 19.200 | 2,750 | -250 | 0.01% | 52,800 |
| 2010-05-06 | 2010-05-04 | 20.800 | 3,000 | -1,250 | 0.01% | 62,400 |
| 2010-05-05 | 2010-05-03 | 20.800 | 4,250 | +1,250 | 0.01% | 88,400 |
| 2010-04-29 | 2010-04-27 | 22.800 | 3,000 | -250 | 0.01% | 68,400 |
| 2010-04-28 | 2010-04-26 | 23.600 | 3,250 | -1,250 | 0.01% | 76,700 |
| 2010-04-27 | 2010-04-23 | 22.400 | 4,500 | +1,250 | 0.01% | 100,800 |
| 2010-04-19 | 2010-04-15 | 23.200 | 3,250 | -1,250 | 0.01% | 75,400 |
| 2010-04-16 | 2010-04-14 | 24.400 | 4,500 | -250 | 0.01% | 109,800 |
| 2010-04-15 | 2010-04-13 | 22.400 | 4,750 | +2,000 | 0.01% | 106,400 |
| 2010-04-14 | 2010-04-12 | 23.200 | 2,750 | -250 | 0.01% | 63,800 |
| 2010-04-13 | 2010-04-09 | 25.600 | 3,000 | -250 | 0.01% | 76,800 |
| 2010-04-08 | 2010-04-01 | 26.000 | 3,250 | +250 | 0.01% | 84,500 |
| 2010-04-07 | 2010-03-31 | 26.800 | 3,000 | -500 | 0.01% | 80,400 |
| 2010-04-01 | 2010-03-30 | 27.200 | 3,500 | -1,250 | 0.01% | 95,200 |
| 2010-03-30 | 2010-03-26 | 26.400 | 4,750 | +1,250 | 0.01% | 125,400 |
| 2010-03-26 | 2010-03-24 | 26.400 | 3,500 | +2,250 | 0.01% | 92,400 |
| 2010-03-25 | 2010-03-23 | 27.600 | 1,250 | -1,500 | 0.00% | 34,500 |
| 2010-03-11 | 2010-03-09 | 24.400 | 2,750 | +1,250 | 0.01% | 67,100 |
| 2010-03-10 | 2010-03-08 | 26.800 | 1,500 | +750 | 0.00% | 40,200 |
| 2010-03-09 | 2010-03-05 | 22.800 | 750 | -500 | 0.00% | 17,100 |
| 2010-03-05 | 2010-03-03 | 19.280 | 1,250 | -250 | 0.00% | 24,100 |
| 2010-03-04 | 2010-03-02 | 19.920 | 1,500 | -750 | 0.00% | 29,880 |
| 2010-03-03 | 2010-03-01 | 18.880 | 2,250 | -5,250 | 0.01% | 42,480 |
| 2010-03-01 | 2010-02-25 | 15.920 | 7,500 | -1,000 | 0.02% | 119,400 |
| 2010-02-19 | 2010-02-17 | 19.360 | 8,500 | -1,000 | 0.03% | 164,560 |
| 2010-02-17 | 2010-02-11 | 16.560 | 9,500 | +2,000 | 0.03% | 157,320 |
| 2010-02-12 | 2010-02-10 | 16.000 | 7,500 | -2,000 | 0.02% | 120,000 |
| 2010-02-11 | 2010-02-09 | 16.800 | 9,500 | +1,250 | 0.03% | 159,600 |
| 2010-02-10 | 2010-02-08 | 16.240 | 8,250 | +1,250 | 0.02% | 133,980 |
| 2010-02-09 | 2010-02-05 | 18.400 | 7,000 | +750 | 0.02% | 128,800 |
| 2010-02-05 | 2010-02-03 | 16.080 | 6,250 | +6,250 | 0.02% | 100,500 |
| 2010-01-22 | 2010-01-20 | 11.680 | 0 | -11,500 | ||
| 2010-01-15 | 2010-01-13 | 7.680 | 11,500 | +11,500 | 0.03% | 88,320 |
| 2009-10-07 | 2009-10-05 | 8.400 | 0 | -500 | ||
| 2009-08-21 | 2009-08-19 | 8.320 | 500 | +500 | 0.00% | 4,160 |
| 2009-08-20 | 2009-08-18 | 8.080 | 0 | -1,000 | ||
| 2009-08-07 | 2009-08-05 | 8.960 | 1,000 | +500 | 0.00% | 8,960 |
| 2009-08-05 | 2009-08-03 | 8.960 | 500 | -600 | 0.00% | 4,480 |
| 2009-07-27 | 2009-07-23 | 9.600 | 1,100 | -2,500 | 0.01% | 10,560 |
| 2009-07-22 | 2009-07-20 | 9.280 | 3,600 | -2,000 | 0.02% | 33,408 |
| 2009-07-21 | 2009-07-17 | 8.960 | 5,600 | +4,500 | 0.03% | 50,176 |
| 2009-07-15 | 2009-07-13 | 8.480 | 1,100 | -1,250 | 0.01% | 9,328 |
| 2009-07-14 | 2009-07-10 | 8.800 | 2,350 | -1,250 | 0.01% | 20,680 |
| 2009-07-13 | 2009-07-09 | 9.120 | 3,600 | -1,000 | 0.02% | 32,832 |
| 2009-07-07 | 2009-07-03 | 8.960 | 4,600 | -2,500 | 0.02% | 41,216 |
| 2009-07-03 | 2009-06-30 | 8.960 | 7,100 | -2,500 | 0.03% | 63,616 |
| 2009-06-30 | 2009-06-26 | 8.960 | 9,600 | +1,250 | 0.05% | 86,016 |
| 2009-06-25 | 2009-06-23 | 9.280 | 8,350 | +3,750 | 0.04% | 77,488 |
| 2009-06-24 | 2009-06-22 | 9.760 | 4,600 | -250 | 0.02% | 44,896 |
| 2009-06-23 | 2009-06-19 | 10.400 | 4,850 | -3,000 | 0.02% | 50,440 |
| 2009-06-22 | 2009-06-18 | 10.400 | 7,850 | +7,850 | 0.04% | 81,640 |
| 2008-11-14 | 2008-11-12 | 5.120 | 0 | -350 | ||
| 2008-06-24 | 2008-06-20 | 6.880 | 350 | -600 | 0.00% | 2,408 |
| 2008-06-18 | 2008-06-16 | 7.840 | 950 | +600 | 0.01% | 7,448 |
| 2008-03-03 | 2008-02-28 | 24.960 | 350 | -1,000 | 0.00% | 8,736 |
| 2008-02-29 | 2008-02-27 | 25.600 | 1,350 | -250 | 0.01% | 34,560 |
| 2008-02-26 | 2008-02-22 | 27.040 | 1,600 | +1,250 | 0.01% | 43,264 |
| 2007-11-19 | 2007-11-15 | 39.840 | 350 | -400 | 0.00% | 13,944 |
| 2007-11-16 | 2007-11-14 | 41.600 | 750 | -100 | 0.00% | 31,200 |
| 2007-11-15 | 2007-11-13 | 52.000 | 850 | +350 | 0.01% | 44,200 |
| 2007-11-14 | 2007-11-12 | 44.800 | 500 | +100 | 0.00% | 22,400 |
| 2007-11-13 | 2007-11-09 | 44.000 | 400 | +400 | 0.00% | 17,600 |
| 2007-09-19 | 2007-09-17 | 53.600 | 0 | -750 | ||
| 2007-09-14 | 2007-09-12 | 54.400 | 750 | -150 | 0.00% | 40,800 |
| 2007-09-07 | 2007-09-05 | 58.400 | 900 | +250 | 0.01% | 52,560 |
| 2007-09-06 | 2007-09-04 | 56.800 | 650 | +500 | 0.00% | 36,920 |
| 2007-09-05 | 2007-09-03 | 59.200 | 150 | +150 | 0.00% | 8,880 |
| 2007-08-30 | 2007-08-28 | 66.400 | 0 | -2,000 | ||
| 2007-08-29 | 2007-08-27 | 69.600 | 2,000 | +1,250 | 0.01% | 139,200 |
| 2007-08-28 | 2007-08-24 | 55.200 | 750 | +750 | 0.00% | 41,400 |
| 2007-08-22 | 2007-08-20 | 51.200 | 0 | -750 | ||
| 2007-08-21 | 2007-08-17 | 45.600 | 750 | +750 | 0.00% | 34,200 |
| 2007-07-31 | 2007-07-27 | 86.400 | 0 | -100 | ||
| 2007-07-17 | 2007-07-13 | 71.200 | 100 | +100 | 0.00% | 7,120 |
| 2007-06-26 | 2007-06-22 | 60.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy